History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 164,000 +0 0.01% 685,520
2025-10-13 2025-10-09 4.420 164,000 +0 0.01% 724,880
2025-10-10 2025-10-08 4.620 164,000 +0 0.01% 757,680
2025-10-09 2025-10-06 4.830 164,000 +0 0.01% 792,120
2025-10-08 2025-10-03 4.820 164,000 -1,000 0.01% 790,480
2025-10-03 2025-09-30 4.420 165,000 +1,000 0.01% 729,300
2025-09-25 2025-09-23 4.130 164,000 -10,000 0.01% 677,320
2025-09-24 2025-09-22 3.670 174,000 -10,000 0.01% 638,580
2025-08-04 2025-07-31 2.290 184,000 -12,000 0.01% 421,360
2025-07-04 2025-07-02 2.190 196,000 +5,000 0.01% 429,240
2025-06-27 2025-06-25 2.030 191,000 -6,000 0.01% 387,730
2025-06-23 2025-06-19 1.880 197,000 -334,000 0.01% 370,360
2025-06-20 2025-06-18 2.070 531,000 -54,000 0.03% 1,099,170
2025-06-10 2025-06-06 1.930 585,000 -713,000 0.03% 1,129,050
2025-06-05 2025-06-03 1.690 1,298,000 -300,000 0.07% 2,193,620
2025-06-03 2025-05-30 1.510 1,598,000 -1,000 0.08% 2,412,980
2025-05-30 2025-05-28 1.380 1,599,000 +23,343 0.08% 2,206,857
2025-05-23 2025-05-21 1.269 1,575,657 -197,080 0.08% 1,998,750
2025-05-12 2025-05-08 1.137 1,772,737 +8,868 0.09% 2,014,880
2025-05-09 2025-05-07 1.137 1,763,869 +10,840 0.09% 2,004,800
2025-04-24 2025-04-22 1.177 1,753,029 -9,854 0.09% 2,063,640
2025-04-09 2025-04-07 0.863 1,762,883 -9,854 0.09% 1,520,650
2025-03-26 2025-03-24 1.005 1,772,737 -6,898 0.09% 1,781,010
2025-03-25 2025-03-21 1.015 1,779,635 +19,708 0.09% 1,806,000
2025-03-20 2025-03-18 1.025 1,759,927 -49,270 0.09% 1,803,860
2025-02-19 2025-02-17 0.903 1,809,197 -49,270 0.09% 1,634,040
2025-02-18 2025-02-14 0.893 1,858,467 -49,270 0.10% 1,659,680
2025-01-24 2025-01-22 0.842 1,907,737 +9,854 0.10% 1,606,880
2024-11-04 2024-10-31 0.883 1,897,883 -176,387 0.10% 1,675,620
2024-10-09 2024-10-07 0.974 2,074,270 -49,270 0.11% 2,020,800
2024-10-03 2024-09-30 0.863 2,123,540 +77,847 0.11% 1,832,814
2024-10-02 2024-09-27 0.853 2,045,693 +55,063 0.11% 1,744,352
2024-09-26 2024-09-24 0.821 1,990,630 +66,355 0.11% 1,635,300
2024-09-25 2024-09-23 0.801 1,924,275 +108,667 0.10% 1,540,770
2024-06-19 2024-06-17 0.946 1,815,608 +27,888 0.10% 1,718,080
2024-06-18 2024-06-14 0.946 1,787,720 +2,885 0.09% 1,691,690
2024-06-14 2024-06-12 0.946 1,784,835 +57,699 0.09% 1,688,960
2024-06-07 2024-06-05 1.019 1,727,136 -96,165 0.09% 1,760,080
2024-05-31 2024-05-29 1.144 1,823,301 -38,583 0.10% 2,086,683
2024-05-21 2024-05-17 1.208 1,861,884 -944 0.10% 2,249,219
2024-04-25 2024-04-23 1.219 1,862,828 -12,268 0.10% 2,270,100
2024-04-12 2024-04-10 1.367 1,875,096 -94,368 0.10% 2,563,230
2024-04-10 2024-04-08 1.240 1,969,464 -47,184 0.11% 2,441,790
2024-04-05 2024-04-02 1.081 2,016,648 +12,268 0.11% 2,179,740
2024-03-22 2024-03-20 1.113 2,004,380 +644,534 0.11% 2,230,199
2024-03-13 2024-03-11 0.911 1,359,846 -18,873 0.07% 1,239,260
2024-03-12 2024-03-08 0.858 1,378,719 +18,873 0.07% 1,183,410
2024-01-02 2023-12-28 0.827 1,359,846 +164,201 0.07% 1,123,980
2023-12-29 2023-12-27 0.827 1,195,645 +124,566 0.06% 988,260
2023-10-16 2023-10-12 0.689 1,071,079 -38,691 0.06% 737,750
2023-10-05 2023-10-03 0.733 1,109,770 +34,147 0.06% 812,933
2023-01-30 2023-01-26 0.984 1,075,623 +6,402 0.06% 1,058,400
2023-01-11 2023-01-09 0.897 1,069,221 +5,488 0.06% 958,580
2022-10-05 2022-09-30 0.865 1,063,733 +27,993 0.06% 919,713
2022-08-12 2022-08-10 0.943 1,035,740 -37,404 0.06% 976,920
2022-08-11 2022-08-09 0.932 1,073,144 -51,653 0.06% 1,000,150
2022-08-09 2022-08-05 0.943 1,124,797 -17,812 0.06% 1,060,920
2022-08-03 2022-08-01 0.898 1,142,609 +10,687 0.07% 1,026,400
2022-06-20 2022-06-16 1.370 1,131,922 +3,562 0.06% 1,550,620
2022-06-09 2022-06-07 1.437 1,128,360 +106,869 0.06% 1,621,760
2022-05-31 2022-05-27 1.763 1,021,491 +84,538 0.06% 1,800,704
2022-04-29 2022-04-27 1.763 936,953 +24,506 0.06% 1,651,679
2022-04-25 2022-04-21 1.800 912,447 +32,675 0.06% 1,641,989
2022-04-12 2022-04-08 1.836 879,772 +163,374 0.05% 1,615,499
2022-03-28 2022-03-24 1.836 716,398 +8,169 0.04% 1,315,500
2022-03-21 2022-03-17 1.604 708,229 -40,844 0.04% 1,135,770
2022-03-11 2022-03-09 1.665 749,073 -8,168 0.05% 1,247,121
2022-02-28 2022-02-24 1.824 757,241 +57,181 0.05% 1,381,229
2022-02-11 2022-02-09 1.959 700,060 -1,634 0.04% 1,371,199
2022-02-10 2022-02-08 1.959 701,694 +49,012 0.04% 1,374,400
2022-02-08 2022-02-04 1.885 652,682 -57,181 0.04% 1,230,461
2022-02-07 2022-01-31 1.836 709,863 -8,985 0.04% 1,303,500
2022-02-04 2022-01-27 1.800 718,848 -8,169 0.04% 1,293,599
2022-01-24 2022-01-20 1.812 727,017 +49,012 0.05% 1,317,200
2022-01-21 2022-01-19 1.812 678,005 -6,535 0.04% 1,228,401
2022-01-13 2022-01-11 1.763 684,540 -24,506 0.04% 1,206,721
2022-01-12 2022-01-10 1.738 709,046 -56,364 0.04% 1,232,560
2022-01-06 2022-01-04 1.677 765,410 -12,253 0.05% 1,283,690
2022-01-05 2022-01-03 1.628 777,663 +3,267 0.05% 1,266,160
2021-12-22 2021-12-20 1.653 774,396 +8,169 0.05% 1,279,800
2021-12-21 2021-12-17 1.702 766,227 -89,039 0.05% 1,303,820
2021-12-09 2021-12-07 1.665 855,266 +8,169 0.05% 1,423,920
2021-12-07 2021-12-03 1.653 847,097 -8,986 0.05% 1,399,949
2021-12-06 2021-12-02 1.677 856,083 -15,521 0.05% 1,435,760
2021-11-16 2021-11-12 1.665 871,604 +8,169 0.05% 1,451,121
2021-11-05 2021-11-03 1.738 863,435 -24,506 0.05% 1,500,940
2021-11-04 2021-11-02 1.677 887,941 -27,774 0.06% 1,489,190
2021-11-02 2021-10-29 1.738 915,715 +8,169 0.06% 1,591,820
2021-11-01 2021-10-28 1.800 907,546 +1,634 0.06% 1,633,170
2021-10-28 2021-10-26 1.861 905,912 +2,450 0.06% 1,685,679
2021-10-27 2021-10-25 1.836 903,462 +166,642 0.06% 1,659,001
2021-10-26 2021-10-22 1.971 736,820 -8,168 0.05% 1,452,221
2021-10-21 2021-10-19 1.836 744,988 +27,773 0.05% 1,367,999
2021-10-12 2021-10-08 1.775 717,215 +8,169 0.04% 1,273,101
2021-10-11 2021-10-07 1.775 709,046 +40,844 0.04% 1,258,600
2021-10-07 2021-10-05 1.934 668,202 -40,844 0.04% 1,292,440
2021-09-30 2021-09-28 2.035 709,046 +26,424 0.04% 1,442,560
2021-09-28 2021-09-24 1.996 682,622 +141,558 0.04% 1,362,760
2021-09-23 2021-09-20 2.213 541,064 +25,952 0.04% 1,197,119
2021-09-21 2021-09-17 2.391 515,112 +52,691 0.03% 1,231,400
2021-09-20 2021-09-16 2.365 462,421 +15,728 0.03% 1,093,679
2021-09-17 2021-09-15 2.454 446,693 +15,729 0.03% 1,096,241
2021-09-15 2021-09-13 2.543 430,964 +39,322 0.03% 1,096,000
2021-09-14 2021-09-10 2.658 391,642 +31,457 0.03% 1,040,819
2021-09-13 2021-09-09 2.645 360,185 +33,030 0.02% 952,639
2021-09-10 2021-09-08 2.632 327,155 -90,440 0.02% 861,120
2021-09-09 2021-09-07 2.848 417,595 -39,321 0.03% 1,189,441
2021-09-08 2021-09-06 2.899 456,916 -433,323 0.03% 1,324,679
2021-09-07 2021-09-03 2.480 890,239 -128,189 0.06% 2,207,399
2021-09-06 2021-09-02 2.263 1,018,428 -257,949 0.07% 2,305,101
2021-09-03 2021-09-01 2.009 1,276,377 -88,867 0.08% 2,564,340
2021-09-02 2021-08-31 1.869 1,365,244 +17,302 0.09% 2,551,921
2021-09-01 2021-08-30 1.856 1,347,942 -15,729 0.09% 2,502,440
2021-08-31 2021-08-27 1.767 1,363,671 +41,681 0.09% 2,410,260
2021-08-30 2021-08-26 1.806 1,321,990 +11,797 0.09% 2,387,020
2021-08-27 2021-08-25 1.818 1,310,193 -36,963 0.08% 2,382,379
2021-08-26 2021-08-24 1.856 1,347,156 -102,236 0.09% 2,500,981
2021-08-24 2021-08-20 1.780 1,449,392 +39,322 0.09% 2,580,201
2021-08-17 2021-08-13 1.882 1,410,070 -22,807 0.09% 2,653,640
2021-08-13 2021-08-11 1.844 1,432,877 +78,643 0.09% 2,641,901
2021-08-04 2021-08-02 1.818 1,354,234 +78,643 0.09% 2,462,461
2021-08-03 2021-07-30 1.755 1,275,591 +78,644 0.08% 2,238,361
2021-07-26 2021-07-22 1.831 1,196,947 -39,322 0.08% 2,191,679
2021-07-19 2021-07-15 1.907 1,236,269 -7,864 0.08% 2,358,000
2021-07-16 2021-07-14 1.907 1,244,133 -8,651 0.08% 2,372,999
2021-07-15 2021-07-13 1.907 1,252,784 -274,464 0.08% 2,389,500
2021-07-09 2021-07-07 1.564 1,527,248 +36,962 0.10% 2,388,660
2021-06-18 2021-06-16 1.615 1,490,286 +23,593 0.10% 2,406,650
2021-05-31 2021-05-27 1.913 1,466,693 +82,630 0.10% 2,806,407
2021-05-28 2021-05-26 1.913 1,384,063 -207,794 0.10% 2,648,301
2021-05-20 2021-05-17 1.981 1,591,857 +7,421 0.11% 3,153,149
2021-05-18 2021-05-14 2.021 1,584,436 +7,421 0.11% 3,202,500
2021-05-13 2021-05-11 2.089 1,577,015 +282,007 0.11% 3,293,750
2021-05-12 2021-05-10 2.183 1,295,008 -37,106 0.09% 2,826,901
2021-05-11 2021-05-07 1.994 1,332,114 +66,791 0.09% 2,656,600
2021-05-10 2021-05-06 2.156 1,265,323 +17,811 0.09% 2,728,001
2021-05-07 2021-05-05 2.116 1,247,512 -111,318 0.09% 2,639,171
2021-05-06 2021-05-04 2.035 1,358,830 -17,811 0.09% 2,764,809
2021-05-04 2021-04-30 1.981 1,376,641 +126,161 0.09% 2,726,849
2021-05-03 2021-04-29 2.021 1,250,480 -7,421 0.09% 2,527,500
2021-04-29 2021-04-27 2.102 1,257,901 -37,107 0.09% 2,644,199
2021-04-21 2021-04-19 2.008 1,295,008 -37,106 0.09% 2,600,051
2021-04-20 2021-04-16 2.008 1,332,114 +29,685 0.09% 2,674,550
2021-04-13 2021-04-09 1.967 1,302,429 +47,496 0.09% 2,562,300
2021-04-12 2021-04-08 1.913 1,254,933 -34,880 0.09% 2,401,220
2021-04-09 2021-04-07 1.819 1,289,813 -10,389 0.09% 2,346,301
2021-03-31 2021-03-29 1.860 1,300,202 +20,037 0.09% 2,417,759
2021-03-30 2021-03-26 1.846 1,280,165 +137,293 0.09% 2,363,250
2021-03-29 2021-03-25 1.900 1,142,872 +25,974 0.08% 2,171,400
2021-03-24 2021-03-22 1.833 1,116,898 +74,213 0.08% 2,046,801
2021-03-22 2021-03-18 1.886 1,042,685 +81,634 0.07% 1,967,000
2021-03-10 2021-03-08 1.846 961,051 +22,263 0.07% 1,774,149
2021-03-08 2021-03-04 1.994 938,788 +148,425 0.06% 1,872,201
2021-03-02 2021-02-26 1.927 790,363 -43,043 0.05% 1,522,950
2021-02-25 2021-02-23 1.913 833,406 +126,161 0.06% 1,594,660
2021-02-24 2021-02-22 1.954 707,245 +227,832 0.05% 1,381,850
2021-02-23 2021-02-19 2.210 479,413 +65,307 0.03% 1,059,441
2021-02-18 2021-02-16 2.304 414,106 -14,842 0.03% 954,181
2021-02-17 2021-02-11 2.102 428,948 -7,421 0.03% 901,680
2021-02-16 2021-02-09 1.994 436,369 -14,843 0.03% 870,239
2021-01-25 2021-01-21 2.021 451,212 +22,264 0.03% 912,000
2021-01-07 2021-01-05 1.873 428,948 +89,055 0.03% 803,420
2020-12-04 2020-12-02 2.035 339,893 +14,842 0.03% 691,580
2020-11-19 2020-11-17 2.264 325,051 -3,710 0.02% 735,841
2020-11-05 2020-11-03 2.210 328,761 +3,710 0.02% 726,519
2020-10-27 2020-10-22 2.330 325,051 +7,305 0.02% 757,237
2020-07-31 2020-07-29 2.343 317,746 -4,287,396 0.02% 744,600
2020-07-21 2020-07-17 2.343 4,605,142 -60,212 0.35% 10,791,599
2020-06-26 2020-06-23 2.274 4,665,354 -38,449 0.35% 10,611,149
2020-06-24 2020-06-22 2.288 4,703,803 -70,369 0.36% 10,763,440
2020-06-01 2020-05-28 2.461 4,774,172 +261,887 0.36% 11,747,086
2020-05-25 2020-05-21 2.533 4,512,285 +69,090 0.36% 11,429,250
2020-05-13 2020-05-11 2.417 4,443,195 -691 0.35% 10,739,771
2020-04-22 2020-04-20 2.808 4,443,886 -6,218 0.35% 12,478,081
2020-04-20 2020-04-16 2.764 4,450,104 -6,909 0.35% 12,302,311
2020-04-16 2020-04-14 2.692 4,457,013 -13,818 0.35% 11,998,861
2020-03-31 2020-03-27 1.968 4,470,831 +6,909 0.36% 8,800,560
2020-03-26 2020-03-24 1.997 4,463,922 +1,382 0.36% 8,916,181
2020-03-24 2020-03-20 2.055 4,462,540 +6,909 0.35% 9,171,780
2020-03-23 2020-03-19 2.012 4,455,631 +6,909 0.35% 8,964,110
2020-03-20 2020-03-18 2.272 4,448,722 +2,073 0.35% 10,109,230
2020-03-17 2020-03-13 2.634 4,446,649 -11,055 0.35% 11,713,520
2020-03-16 2020-03-12 2.822 4,457,704 -2,763 0.35% 12,581,401
2020-03-13 2020-03-11 3.054 4,460,467 +6,909 0.35% 13,622,159
2020-03-11 2020-03-09 3.213 4,453,558 +13,818 0.35% 14,310,119
2020-03-06 2020-03-04 3.242 4,439,740 +2,073 0.35% 14,394,240
2020-03-05 2020-03-03 3.430 4,437,667 +4,836 0.35% 15,222,508
2020-03-02 2020-02-27 3.228 4,432,831 +22,109 0.35% 14,307,680
2020-02-26 2020-02-24 3.228 4,410,722 +691 0.35% 14,236,319
2020-02-20 2020-02-18 3.199 4,410,031 -2,073 0.35% 14,106,429
2020-02-19 2020-02-17 3.170 4,412,104 +2,073 0.35% 13,985,340
2020-02-17 2020-02-13 3.011 4,410,031 +4,836 0.35% 13,276,639
2020-02-14 2020-02-12 3.025 4,405,195 -404,178 0.35% 13,325,840
2020-02-13 2020-02-11 3.068 4,809,373 -599,704 0.38% 14,757,320
2020-02-12 2020-02-10 3.126 5,409,077 +4,837 0.43% 16,910,642
2020-02-10 2020-02-06 2.909 5,404,240 +4,836 0.43% 15,722,219
2020-02-07 2020-02-05 2.822 5,399,404 +5,527 0.43% 15,239,250
2020-02-05 2020-02-03 2.504 5,393,877 +5,528 0.43% 13,506,111
2020-02-04 2020-01-31 2.649 5,388,349 +6,909 0.43% 14,272,169
2020-02-03 2020-01-30 2.634 5,381,440 +9,672 0.43% 14,175,979
2020-01-30 2020-01-24 2.967 5,371,768 -509,886 0.43% 15,938,751
2020-01-29 2020-01-22 3.068 5,881,654 -379,996 0.47% 18,047,560
2020-01-23 2020-01-21 3.025 6,261,650 -491,923 0.50% 18,941,669
2020-01-21 2020-01-17 2.880 6,753,573 -225,925 0.54% 19,452,250
2020-01-20 2020-01-16 2.822 6,979,498 -1,318,933 0.56% 19,698,900
2020-01-16 2020-01-14 2.591 8,298,431 -1,381,805 0.66% 21,499,689
2019-12-17 2019-12-13 2.330 9,680,236 -23,491 0.77% 22,557,709
2019-12-05 2019-12-03 2.316 9,703,727 -11,055 0.77% 22,472,000
2019-11-28 2019-11-26 2.547 9,714,782 -48,363 0.77% 24,747,361
2019-11-27 2019-11-25 2.489 9,763,145 -4,145 0.78% 24,305,321
2019-11-15 2019-11-13 2.489 9,767,290 -20,727 0.78% 24,315,640
2019-11-08 2019-11-06 2.374 9,788,017 -3,455 0.78% 23,233,879
2019-11-06 2019-11-04 2.446 9,791,472 -13,818 0.78% 23,950,681
2019-11-05 2019-11-01 2.316 9,805,290 +172,726 0.78% 22,707,200
2019-11-01 2019-10-30 2.316 9,632,564 -4,146 0.77% 22,307,200
2019-10-29 2019-10-25 2.171 9,636,710 -17,963 0.77% 20,922,001
2019-09-13 2019-09-11 2.041 9,654,673 -34,545 0.76% 19,703,340
2019-09-10 2019-09-06 2.012 9,689,218 -34,545 0.77% 19,493,360
2019-08-28 2019-08-26 1.766 9,723,763 -69,091 0.77% 17,170,279
2019-08-19 2019-08-15 1.824 9,792,854 -138,180 0.78% 17,859,241
2019-08-16 2019-08-14 1.853 9,931,034 -69,090 0.79% 18,398,720
2019-08-15 2019-08-13 1.867 10,000,124 -130,581 0.79% 18,671,459
2019-07-25 2019-07-23 1.592 10,130,705 -6,909 0.80% 16,129,300
2019-07-24 2019-07-22 1.563 10,137,614 +102,945 0.80% 15,846,840
2019-07-12 2019-07-10 1.477 10,034,669 +200,693 0.79% 14,820,407
2019-07-09 2019-07-05 1.477 9,833,976 +67,708 0.79% 14,524,000
2019-07-04 2019-07-02 1.477 9,766,268 +236,980 0.79% 14,424,001
2018-08-31 2018-08-29 1.521 9,529,288 +3,385 0.77% 14,496,220
2018-08-20 2018-08-16 1.418 9,525,903 -1,354 0.77% 13,506,241
2018-08-13 2018-08-09 1.403 9,527,257 -6,771 0.77% 13,367,450
2018-07-16 2018-07-12 1.329 9,534,028 -40,625 0.77% 12,672,901
2018-06-11 2018-06-07 1.506 9,574,653 -33,177 0.77% 14,423,820
2018-06-08 2018-06-06 1.462 9,607,830 -90,052 0.78% 14,048,100
2018-06-07 2018-06-05 1.477 9,697,882 -8,125 0.78% 14,323,000
2018-06-06 2018-06-04 1.492 9,706,007 -60,938 0.78% 14,478,350
2018-05-30 2018-05-28 1.581 9,766,945 +94,825 0.79% 15,440,407
2018-04-23 2018-04-19 1.685 9,672,120 -17,433 0.79% 16,300,250
2018-04-11 2018-04-09 1.655 9,689,553 +17,433 0.79% 16,040,610
2018-04-09 2018-04-04 1.551 9,672,120 -671 0.79% 15,002,000
2018-02-13 2018-02-09 1.626 9,672,791 -162,934 0.79% 15,724,341
2018-02-09 2018-02-07 1.745 9,835,725 +67,051 0.80% 17,162,731
2018-02-06 2018-02-02 1.849 9,768,674 -20,115 0.80% 18,065,561
2018-02-05 2018-02-01 1.775 9,788,789 +21,456 0.80% 17,372,810
2018-01-30 2018-01-26 1.864 9,767,333 +67,052 0.80% 18,208,751
2018-01-19 2018-01-17 1.879 9,700,281 +46,935 0.79% 18,228,419
2018-01-15 2018-01-11 1.939 9,653,346 -2,682 0.79% 18,716,101
2018-01-10 2018-01-08 1.834 9,656,028 +156,900 0.79% 17,713,230
2018-01-04 2018-01-02 1.984 9,499,128 -30,173 0.77% 18,842,110
2018-01-03 2017-12-29 2.058 9,529,301 -6,035 0.78% 19,612,560
2017-12-29 2017-12-27 2.088 9,535,336 +32,855 0.78% 19,909,400
2017-12-15 2017-12-13 1.820 9,502,481 -80,461 0.77% 17,289,840
2017-12-06 2017-12-04 1.834 9,582,942 -20,115 0.78% 17,579,160
2017-11-15 2017-11-13 2.028 9,603,057 +28,832 0.78% 19,477,919
2017-11-09 2017-11-07 2.237 9,574,225 -16,763 0.78% 21,418,499
2017-11-08 2017-11-06 2.028 9,590,988 -53,641 0.78% 19,453,440
2017-11-07 2017-11-03 1.954 9,644,629 +63,698 0.79% 18,843,040
2017-11-03 2017-11-01 1.834 9,580,931 -27,490 0.78% 17,575,471
2017-09-27 2017-09-25 1.670 9,608,421 +670 0.78% 16,049,599
2017-09-14 2017-09-12 1.685 9,607,751 -33,525 0.78% 16,191,770
2017-09-13 2017-09-11 1.670 9,641,276 -33,526 0.79% 16,104,479
2017-09-12 2017-09-08 1.715 9,674,802 -67,051 0.79% 16,593,350
2017-07-31 2017-07-27 1.611 9,741,853 -3,353 0.79% 15,691,320
2017-07-13 2017-07-11 1.655 9,745,206 -40,230 0.79% 16,132,741
2017-07-10 2017-07-06 1.611 9,785,436 +40,230 0.80% 15,761,519
2017-07-03 2017-06-29 1.745 9,745,206 -20,115 0.79% 17,004,781
2017-06-29 2017-06-27 1.670 9,765,321 +40,231 0.80% 16,311,680
2017-06-28 2017-06-26 1.745 9,725,090 -20,116 0.79% 16,969,679
2017-06-23 2017-06-21 1.775 9,745,206 -20,115 0.79% 17,295,461
2017-06-14 2017-06-12 1.670 9,765,321 +80,461 0.80% 16,311,680
2017-06-08 2017-06-06 1.924 9,684,860 -9,387 0.79% 18,632,761
2017-06-07 2017-06-05 1.894 9,694,247 +9,387 0.79% 18,361,660
2017-05-25 2017-05-23 1.715 9,684,860 +40,231 0.79% 16,610,601
2017-05-22 2017-05-18 2.468 9,644,629 +1,252,549 0.79% 23,804,446
2017-05-19 2017-05-17 2.434 8,392,080 -85,764 0.79% 20,425,280
2017-05-18 2017-05-16 2.331 8,477,844 -31,506 0.79% 19,762,159
2017-05-09 2017-05-05 2.211 8,509,350 -29,755 0.80% 18,814,651
2017-05-04 2017-04-28 2.142 8,539,105 -23,337 0.80% 18,295,001
2017-03-31 2017-03-29 2.160 8,562,442 +46,675 0.80% 18,491,760
2017-03-27 2017-03-23 2.245 8,515,767 +32,672 0.80% 19,120,759
2017-03-24 2017-03-22 2.262 8,483,095 +32,089 0.79% 19,192,800
2017-03-23 2017-03-21 2.262 8,451,006 +11,668 0.79% 19,120,199
2017-03-22 2017-03-20 2.245 8,439,338 +53,092 0.79% 18,949,150
2017-03-17 2017-03-15 2.142 8,386,246 -12,835 0.79% 17,967,501
2017-03-16 2017-03-14 2.228 8,399,081 +7,001 0.79% 18,714,800
2017-03-14 2017-03-10 2.142 8,392,080 +18,670 0.79% 17,980,000
2017-03-10 2017-03-08 2.023 8,373,410 -42,591 0.78% 16,935,360
2017-03-08 2017-03-06 2.057 8,416,001 +70,012 0.79% 17,310,001
2017-03-06 2017-03-02 2.160 8,345,989 +52,509 0.78% 18,024,301
2017-02-28 2017-02-24 2.108 8,293,480 -54,842 0.78% 17,484,450
2017-02-24 2017-02-22 2.194 8,348,322 -3,148,781 0.78% 18,315,519
2017-02-23 2017-02-21 2.211 11,497,103 +20,420 1.08% 25,420,741
2017-02-22 2017-02-20 2.262 11,476,683 -9,334 1.07% 25,965,721
2017-02-20 2017-02-16 2.280 11,486,017 -102,101 1.08% 26,183,709
2017-02-17 2017-02-15 2.160 11,588,118 -51,925 1.09% 25,026,120
2017-02-13 2017-02-09 2.005 11,640,043 -19,254 1.09% 23,342,669
2017-02-10 2017-02-08 2.023 11,659,297 +40,841 1.09% 23,581,121
2017-02-09 2017-02-07 2.091 11,618,456 +63,594 1.09% 24,295,079
2017-02-08 2017-02-06 2.142 11,554,862 +21,003 1.08% 24,756,249
2017-02-01 2017-01-25 1.903 11,533,859 +116,686 1.08% 21,943,590
2017-01-20 2017-01-18 1.714 11,417,173 -6,417 1.07% 19,569,001
2017-01-19 2017-01-17 1.663 11,423,590 -51,926 1.07% 18,992,600
2017-01-12 2017-01-10 1.817 11,475,516 +17,503 1.07% 20,849,141
2017-01-09 2017-01-05 1.868 11,458,013 -29,171 1.07% 21,406,510
2017-01-03 2016-12-29 1.834 11,487,184 -46,675 1.08% 21,067,229
2016-12-30 2016-12-28 1.885 11,533,859 -1,750 1.08% 21,745,900
2016-12-28 2016-12-22 1.988 11,535,609 +29,171 1.08% 22,935,520
2016-12-23 2016-12-21 1.954 11,506,438 -583 1.08% 22,483,081
2016-12-22 2016-12-20 1.937 11,507,021 +58,343 1.08% 22,286,990
2016-12-21 2016-12-19 1.988 11,448,678 -58,343 1.07% 22,762,680
2016-12-19 2016-12-15 2.057 11,507,021 -16,920 1.08% 23,667,600
2016-12-15 2016-12-13 2.177 11,523,941 +58,344 1.08% 25,085,041
2016-12-14 2016-12-12 2.228 11,465,597 +59,510 1.07% 25,547,599
2016-12-13 2016-12-09 2.245 11,406,087 -584 1.07% 25,610,499
2016-12-12 2016-12-08 2.142 11,406,671 +584 1.07% 24,438,750
2016-12-09 2016-12-07 2.074 11,406,087 +17,503 1.07% 23,655,499
2016-12-08 2016-12-06 2.485 11,388,584 -131,273 1.07% 28,303,999
2016-12-07 2016-12-05 1.868 11,519,857 -17,502 1.08% 21,522,051
2016-12-02 2016-11-30 1.663 11,537,359 +17,502 1.08% 19,181,749
2016-11-30 2016-11-28 1.680 11,519,857 +17,503 1.08% 19,350,101
2016-11-14 2016-11-10 1.731 11,502,354 +23,338 1.08% 19,912,151
2016-11-09 2016-11-07 1.697 11,479,016 +23,337 1.08% 19,478,249
2016-11-04 2016-11-02 1.680 11,455,679 -81,097 1.07% 19,242,300
2016-10-18 2016-10-14 1.628 11,536,776 +81,097 1.08% 18,785,300
2016-10-03 2016-09-29 1.748 11,455,679 -4,084 1.07% 20,027,700
2016-09-12 2016-09-08 1.663 11,459,763 -19,837 1.07% 19,052,740
2016-09-07 2016-09-05 1.885 11,479,600 +19,837 1.08% 21,643,601
2016-09-02 2016-08-31 1.714 11,459,763 -87,515 1.07% 19,642,000
2016-09-01 2016-08-30 1.594 11,547,278 -64,177 1.08% 18,406,560
2016-08-16 2016-08-12 1.371 11,611,455 -29,172 1.09% 15,921,600
2016-08-15 2016-08-11 1.303 11,640,627 -23,337 1.09% 15,163,520
2016-08-10 2016-08-08 1.320 11,663,964 +23,337 1.09% 15,393,840
2016-08-09 2016-08-05 1.268 11,640,627 -5,834 1.09% 14,764,480
2016-07-20 2016-07-18 1.285 11,646,461 +29,171 1.09% 14,971,500
2016-07-04 2016-06-29 1.285 11,617,290 -51,925 1.09% 14,934,001
2016-06-22 2016-06-20 1.285 11,669,215 +29,755 1.09% 15,000,750
2016-06-21 2016-06-17 1.320 11,639,460 +5,251 1.09% 15,361,500
2016-06-08 2016-06-06 1.354 11,634,209 -35,006 1.09% 15,753,390
2016-05-31 2016-05-27 1.337 11,669,215 -12,252 1.09% 15,600,780
2016-05-27 2016-05-25 1.354 11,681,467 +5,834 1.09% 15,817,380
2016-05-23 2016-05-19 1.303 11,675,633 +16,336 1.09% 15,209,120
2016-05-20 2016-05-18 1.303 11,659,297 -21,587 1.09% 15,187,840
2016-05-19 2016-05-17 1.320 11,680,884 -23,920 1.09% 15,416,170
2016-05-12 2016-05-10 1.371 11,704,804 +23,337 1.10% 16,049,600
2016-05-10 2016-05-06 1.354 11,681,467 -46,675 1.09% 15,817,380
2016-05-09 2016-05-05 1.405 11,728,142 -6,417 1.10% 16,483,641
2016-05-05 2016-05-03 1.405 11,734,559 -11,669 1.10% 16,492,660
2016-04-29 2016-04-27 1.457 11,746,228 +75,846 1.10% 17,113,050
2016-04-28 2016-04-26 1.508 11,670,382 +9,918 1.09% 17,602,640
2016-04-13 2016-04-11 1.697 11,660,464 -116,686 1.09% 19,786,141
2016-04-05 2016-03-31 1.851 11,777,150 -21,003 1.10% 21,800,880
2016-04-01 2016-03-30 1.817 11,798,153 -23,338 1.11% 21,435,319
2016-03-24 2016-03-22 1.731 11,821,491 +723,456 1.11% 20,464,621
2016-03-23 2016-03-21 1.748 11,098,035 +2,460,330 1.04% 19,402,439
2016-03-22 2016-03-18 1.885 8,637,705 -11,668 0.81% 16,285,501
2016-03-21 2016-03-17 1.834 8,649,373 -70,012 0.81% 15,862,750
2016-03-18 2016-03-16 1.714 8,719,385 -1,167 0.82% 14,945,000
2016-03-17 2016-03-15 1.748 8,720,552 -68,845 0.82% 15,245,940
2016-03-16 2016-03-14 1.714 8,789,397 +11,669 0.82% 15,065,000
2016-03-14 2016-03-10 1.714 8,777,728 -58,343 0.82% 15,045,000
2016-03-11 2016-03-09 1.697 8,836,071 -678,531 0.83% 14,993,550
2016-03-10 2016-03-08 1.817 9,514,602 -244,458 0.89% 17,286,480
2016-03-09 2016-03-07 1.988 9,759,060 -46,675 0.91% 19,403,320
2016-03-08 2016-03-04 1.988 9,805,735 +223,455 0.92% 19,496,121
2016-03-07 2016-03-03 1.903 9,582,280 -78,180 0.90% 18,230,640
2016-03-02 2016-02-29 1.920 9,660,460 -288,215 0.90% 18,544,960
2016-03-01 2016-02-26 5.485 9,948,675 -105,018 0.93% 54,566,399
2016-02-29 2016-02-25 5.262 10,053,693 -40,840 0.94% 52,902,240
2016-02-26 2016-02-24 5.416 10,094,533 +583 0.95% 54,674,319
2016-02-25 2016-02-23 5.725 10,093,950 +132,439 0.95% 57,785,342
2016-02-24 2016-02-22 5.879 9,961,511 -111,435 0.93% 58,563,821
2016-02-23 2016-02-19 5.930 10,072,946 -544,925 0.94% 59,736,899
2016-02-22 2016-02-18 5.999 10,617,871 -429,406 0.99% 63,696,498
2016-02-19 2016-02-17 5.862 11,047,277 -233,956 1.03% 64,757,700
2016-02-18 2016-02-16 5.896 11,281,233 +59,510 1.06% 66,515,840
2016-02-17 2016-02-15 5.879 11,221,723 +44,341 1.05% 65,972,620
2016-02-16 2016-02-12 5.879 11,177,382 -50,175 1.05% 65,711,939
2016-02-15 2016-02-11 5.879 11,227,557 +2,333 1.05% 66,006,918
2016-02-12 2016-02-05 5.913 11,225,224 +5,251 1.05% 66,378,003
2016-02-11 2016-02-04 5.845 11,219,973 -163,361 1.05% 65,577,712
2016-02-05 2016-02-03 6.153 11,383,334 -128,938 1.07% 70,044,493
2016-02-04 2016-02-02 6.153 11,512,272 -154,609 1.08% 70,837,881
2016-02-03 2016-02-01 6.188 11,666,881 +52,509 1.09% 72,189,168
2016-02-02 2016-01-29 6.170 11,614,372 -218,787 1.09% 71,665,197
2016-02-01 2016-01-28 5.879 11,833,159 +583 1.11% 69,567,258
2016-01-29 2016-01-27 5.862 11,832,576 +10,502 1.11% 69,361,021
2016-01-28 2016-01-26 5.793 11,822,074 -5,834 1.11% 68,488,940
2016-01-27 2016-01-25 5.862 11,827,908 -40,841 1.11% 69,333,658
2016-01-26 2016-01-22 5.862 11,868,749 -118,436 1.11% 69,573,062
2016-01-25 2016-01-21 5.982 11,987,185 -26,255 1.12% 71,705,539
2016-01-22 2016-01-20 6.222 12,013,440 -242,707 1.13% 74,745,332
2016-01-21 2016-01-19 6.222 12,256,147 -273,046 1.15% 76,255,409
2016-01-20 2016-01-18 6.308 12,529,193 -614,354 1.17% 79,027,999
2016-01-19 2016-01-15 6.359 13,143,547 -41,423 1.23% 83,578,883
2016-01-18 2016-01-14 5.845 13,184,970 +244,458 1.23% 77,062,589
2016-01-15 2016-01-13 6.239 12,940,512 +144,107 1.21% 80,735,197
2016-01-14 2016-01-12 6.530 12,796,405 +46,091 1.20% 83,564,731
2016-01-13 2016-01-11 6.342 12,750,314 -170,362 1.19% 80,859,802
2016-01-11 2016-01-07 6.102 12,920,676 +88,682 1.21% 78,839,762
2016-01-07 2016-01-05 6.256 12,831,994 +109,102 1.20% 80,278,099
2016-01-06 2016-01-04 6.256 12,722,892 +83,430 1.19% 79,595,547
2016-01-05 2015-12-31 6.547 12,639,462 +448,076 1.18% 82,756,482
2016-01-04 2015-12-29 6.599 12,191,386 -2,917 1.14% 80,449,598
2015-12-30 2015-12-28 6.599 12,194,303 +195,449 1.14% 80,468,847
2015-12-29 2015-12-24 6.770 11,998,854 -121,354 1.12% 81,235,701
2015-12-28 2015-12-22 6.805 12,120,208 +24,505 1.14% 82,472,783
2015-12-23 2015-12-21 6.856 12,095,703 +8,751 1.13% 82,927,997
2015-12-22 2015-12-18 6.856 12,086,952 -9,335 1.13% 82,868,000
2015-12-21 2015-12-17 6.822 12,096,287 -242,124 1.13% 82,517,341
2015-12-18 2015-12-16 6.736 12,338,411 +352,976 1.16% 83,111,640
2015-12-17 2015-12-15 6.873 11,985,435 -155,776 1.12% 82,377,431
2015-12-16 2015-12-14 6.839 12,141,211 +124,854 1.14% 83,031,899
2015-12-15 2015-12-11 6.839 12,016,357 -201,284 1.13% 82,178,041
2015-12-14 2015-12-10 6.839 12,217,641 +184,365 1.14% 83,554,592
2015-12-11 2015-12-09 6.822 12,033,276 -232,206 1.13% 82,087,498
2015-12-10 2015-12-08 6.770 12,265,482 +25,671 1.15% 83,040,850
2015-12-09 2015-12-07 6.907 12,239,811 +46,674 1.15% 84,545,369
2015-12-08 2015-12-04 6.890 12,193,137 -9,918 1.14% 84,013,983
2015-12-04 2015-12-02 6.890 12,203,055 +11,085 1.14% 84,082,321
2015-12-03 2015-12-01 6.856 12,191,970 +88,098 1.14% 83,588,002
2015-12-02 2015-11-30 6.856 12,103,872 +109,686 1.13% 82,984,003
2015-12-01 2015-11-27 6.942 11,994,186 +35,006 1.12% 83,259,897
2015-11-30 2015-11-26 7.027 11,959,180 -70,012 1.12% 84,041,797
2015-11-27 2015-11-25 6.976 12,029,192 -204,201 1.13% 83,915,258
2015-11-26 2015-11-24 6.925 12,233,393 -612,992 1.15% 84,710,718
2015-11-25 2015-11-23 6.976 12,846,385 +10,137,124 1.20% 89,615,970
2015-11-24 2015-11-20 7.165 2,709,261 +296,966 0.25% 19,410,521
2015-11-23 2015-11-19 7.199 2,412,295 -1,179,115 0.23% 17,365,599
2015-11-20 2015-11-18 7.216 3,591,410 +16,336 0.34% 25,915,354
2015-11-19 2015-11-17 7.216 3,575,074 -620,771 0.33% 25,797,475
2015-11-18 2015-11-16 7.096 4,195,845 -114,936 0.39% 29,773,497
2015-11-17 2015-11-13 7.387 4,310,781 +1,384,288 0.40% 31,845,150
2015-11-16 2015-11-12 7.370 2,926,493 -1,519,256 0.27% 21,568,802
2015-11-13 2015-11-11 7.336 4,445,749 +7,585 0.42% 32,613,603
2015-11-12 2015-11-10 7.302 4,438,164 +180,864 0.42% 32,405,820
2015-11-11 2015-11-09 7.490 4,257,300 -9,807,485 0.40% 31,887,888
2015-11-10 2015-11-06 7.593 14,064,785 -262,544 1.32% 106,794,010
2015-11-09 2015-11-05 7.370 14,327,329 -87,515 1.34% 105,595,098
2015-11-06 2015-11-04 7.422 14,414,844 -84,598 1.35% 106,981,310
2015-11-05 2015-11-03 7.336 14,499,442 -75,846 1.36% 106,366,563
2015-11-04 2015-11-02 7.182 14,575,288 +30,339 1.37% 104,674,582
2015-11-02 2015-10-29 7.199 14,544,949 -134,190 1.36% 104,705,998
2015-10-30 2015-10-28 7.250 14,679,139 +113,770 1.37% 106,426,804
2015-10-29 2015-10-27 7.199 14,565,369 -143,525 1.36% 104,852,997
2015-10-28 2015-10-26 7.165 14,708,894 +4,668 1.38% 105,381,983
2015-10-27 2015-10-23 7.284 14,704,226 +116,686 1.38% 107,112,750
2015-10-26 2015-10-22 7.130 14,587,540 -1,167 1.37% 104,012,482
2015-10-22 2015-10-19 7.113 14,588,707 +16,336 1.37% 103,770,753
2015-10-20 2015-10-16 7.199 14,572,371 +19,254 1.36% 104,903,403
2015-10-19 2015-10-15 7.353 14,553,117 -2,801,639 1.36% 107,009,758
2015-10-16 2015-10-14 7.336 17,354,756 +123,688 1.63% 127,312,882
2015-10-15 2015-10-13 7.216 17,231,068 +1,167 1.61% 124,338,138
2015-10-14 2015-10-12 7.199 17,229,901 -57,760 1.61% 124,034,397
2015-10-12 2015-10-08 6.856 17,287,661 -743,875 1.62% 118,523,999
2015-10-09 2015-10-07 6.873 18,031,536 -466,746 1.69% 123,933,058
2015-10-08 2015-10-06 6.856 18,498,282 -81,097 1.73% 126,824,003
2015-10-07 2015-10-05 6.856 18,579,379 -84,014 1.74% 127,380,003
2015-10-06 2015-10-02 6.856 18,663,393 -850,060 1.75% 127,956,002
2015-10-05 2015-09-30 6.839 19,513,453 -234,539 1.83% 133,449,543
2015-10-02 2015-09-29 6.873 19,747,992 +32,089 1.85% 135,730,480
2015-09-30 2015-09-25 6.993 19,715,903 -309,802 1.85% 137,875,438
2015-09-24 2015-09-22 6.993 20,025,705 -23,338 1.88% 140,041,917
2015-09-23 2015-09-21 7.010 20,049,043 -2,333 1.88% 140,548,762
2015-09-22 2015-09-18 7.062 20,051,376 +8,751 1.88% 141,596,157
2015-09-16 2015-09-14 7.096 20,042,625 -4,667 1.88% 142,221,420
2015-09-09 2015-09-07 6.925 20,047,292 +51,925 1.88% 138,818,437
2015-09-08 2015-09-04 7.199 19,995,367 +18,670 1.87% 143,942,400
2015-09-07 2015-09-02 7.182 19,976,697 +30,922 1.87% 143,465,598
2015-09-04 2015-09-01 7.319 19,945,775 +26,837 1.87% 145,978,487
2015-09-02 2015-08-31 7.370 19,918,938 +249,126 1.87% 146,806,304
2015-08-31 2015-08-27 7.387 19,669,812 -11,669 1.84% 145,307,338
2015-08-28 2015-08-26 6.959 19,681,481 +11,669 1.84% 136,960,041
2015-08-20 2015-08-18 7.370 19,669,812 +5,834 1.84% 144,970,198
2015-08-19 2015-08-17 7.439 19,663,978 +11,669 1.84% 146,275,361
2015-08-14 2015-08-12 7.216 19,652,309 +3,500 1.84% 141,809,638
2015-08-13 2015-08-11 7.233 19,648,809 -2,333 1.84% 142,121,162
2015-08-12 2015-08-10 7.233 19,651,142 +19,316,836 1.84% 142,138,037
2015-08-05 2015-08-03 6.530 334,306 +2,333 0.03% 2,183,128
2015-08-03 2015-07-30 7.370 331,973 +1,751 0.03% 2,446,703
2015-07-31 2015-07-29 7.147 330,222 +29,755 0.03% 2,360,218
2015-07-30 2015-07-28 7.336 300,467 -39,674 0.03% 2,204,198
2015-07-29 2015-07-27 6.736 340,141 +26,255 0.03% 2,291,193
2015-07-28 2015-07-24 6.582 313,886 -30,339 0.03% 2,065,919
2015-07-27 2015-07-23 6.445 344,225 +40,841 0.03% 2,218,402
2015-07-24 2015-07-22 6.530 303,384 -11,669 0.03% 1,981,197
2015-07-17 2015-07-15 6.359 315,053 +17,503 0.03% 2,003,400
2015-07-15 2015-07-13 6.239 297,550 +8,751 0.03% 1,856,399
2015-07-14 2015-07-10 5.999 288,799 +23,338 0.03% 1,732,502
2015-07-10 2015-07-08 5.382 265,461 -58,344 0.02% 1,428,698
2015-07-07 2015-07-03 6.170 323,805 -18,669 0.03% 1,998,003
2015-07-03 2015-06-30 6.205 342,474 -15,170 0.03% 2,124,938
2015-07-02 2015-06-29 6.410 357,644 -29,171 0.03% 2,292,623
2015-06-30 2015-06-26 6.410 386,815 -35,006 0.04% 2,479,619
2015-06-29 2015-06-25 6.565 421,821 -145,858 0.04% 2,769,090
2015-06-26 2015-06-24 6.342 567,679 -105,018 0.05% 3,600,100
2015-06-25 2015-06-23 6.256 672,697 -17,503 0.06% 4,208,452
2015-06-24 2015-06-22 6.222 690,200 -81,680 0.06% 4,294,293
2015-06-23 2015-06-19 6.222 771,880 -152,859 0.07% 4,802,490
2015-06-16 2015-06-12 4.371 924,739 +20,420 0.09% 4,041,750
2015-06-15 2015-06-11 4.336 904,319 -17,503 0.08% 3,921,500
2015-06-12 2015-06-10 4.251 921,822 +58,343 0.09% 3,918,400
2015-06-11 2015-06-09 4.114 863,479 +11,669 0.08% 3,552,001
2015-06-10 2015-06-08 4.062 851,810 +2,334 0.08% 3,460,200
2015-06-05 2015-06-03 4.079 849,476 +35,006 0.08% 3,465,278
2015-06-01 2015-05-28 4.028 814,470 +23,337 0.08% 3,280,598
2015-05-29 2015-05-27 4.131 791,133 +5,834 0.07% 3,267,959
2015-05-22 2015-05-20 4.165 785,299 +5,834 0.07% 3,270,780
2015-05-19 2015-05-15 4.148 779,465 +10,502 0.07% 3,233,122
2015-05-18 2015-05-14 4.182 768,963 +11,669 0.07% 3,215,921
2015-05-15 2015-05-13 4.165 757,294 +11,668 0.07% 3,154,139
2015-05-12 2015-05-08 4.096 745,626 +32,673 0.07% 3,054,422
2015-05-11 2015-05-07 3.994 712,953 +46,674 0.07% 2,847,258
2015-05-08 2015-05-06 4.336 666,279 +11,669 0.06% 2,889,261
2015-04-29 2015-04-27 4.285 654,610 +11,668 0.06% 2,804,999
2015-04-28 2015-04-24 4.336 642,942 +21,587 0.06% 2,788,062
2015-04-27 2015-04-23 4.354 621,355 +2,334 0.06% 2,705,102
2014-12-11 2014-12-09 2.297 619,021 -16,919 0.06% 1,421,740
2014-12-10 2014-12-08 2.297 635,940 +16,919 0.06% 1,460,599
2014-11-28 2014-11-26 2.314 619,021 -11,669 0.06% 1,432,350
2014-10-13 2014-10-09 2.228 630,690 +11,669 0.06% 1,405,301
2014-08-05 2014-08-01 1.954 619,021 -449 0.06% 1,209,540
2014-07-08 2014-07-04 2.211 619,470 +75,847 0.06% 1,369,683
2014-06-04 2014-05-30 2.272 543,623 +10,537 0.05% 1,235,243
2014-05-28 2014-05-26 2.220 533,086 -2,860 0.05% 1,183,348
2014-05-15 2014-05-13 2.377 535,946 +2,860 0.05% 1,274,006
2013-11-19 2013-11-15 2.919 533,086 +53,208 0.05% 1,556,056
2013-10-31 2013-10-29 3.408 479,878 +572 0.05% 1,635,599
2013-10-23 2013-10-21 3.321 479,306 +9,726 0.05% 1,591,761
2013-10-22 2013-10-18 3.146 469,580 -57,212 0.04% 1,477,384
2013-10-21 2013-10-17 3.111 526,792 +80,097 0.05% 1,638,968
2013-10-18 2013-10-16 3.041 446,695 +91,539 0.04% 1,358,538
2013-09-18 2013-09-16 2.744 355,156 +57,213 0.03% 974,608
2013-09-13 2013-09-11 2.622 297,943 -62,934 0.03% 781,152
2013-09-02 2013-08-29 2.447 360,877 -5,721 0.03% 883,077
2013-08-30 2013-08-28 2.430 366,598 -10,298 0.04% 890,669
2013-08-19 2013-08-15 2.465 376,896 -2,289 0.04% 928,864
2013-08-16 2013-08-13 2.430 379,185 -11,442 0.04% 921,250
2013-08-15 2013-08-12 2.412 390,627 +48,058 0.04% 942,221
2013-08-12 2013-08-08 2.412 342,569 +33,183 0.03% 826,301
2013-07-17 2013-07-15 2.622 309,386 -48,630 0.03% 811,154
2013-07-09 2013-07-05 3.059 358,016 -18,308 0.03% 1,095,095
2013-07-03 2013-06-28 3.059 376,324 -27,462 0.04% 1,151,095
2013-06-26 2013-06-24 2.797 403,786 -12,015 0.04% 1,129,231
2013-06-19 2013-06-17 2.971 415,801 -9,153 0.04% 1,235,509
2013-06-17 2013-06-13 3.041 424,954 -34,328 0.04% 1,292,417
2013-06-11 2013-06-07 3.146 459,282 -18,880 0.04% 1,444,985
2013-06-10 2013-06-06 3.199 478,162 -572 0.05% 1,529,458
2013-06-07 2013-06-05 3.216 478,734 -2,288 0.05% 1,539,655
2013-06-04 2013-05-31 3.242 481,022 +6,457 0.05% 1,559,542
2013-05-23 2013-05-21 3.331 474,565 +565 0.05% 1,580,646
2013-04-18 2013-04-16 3.331 474,000 +2,822 0.05% 1,578,764
2013-04-02 2013-03-27 3.348 471,178 +11,289 0.05% 1,577,713
2013-03-18 2013-03-14 3.543 459,889 +14,111 0.04% 1,629,537
2013-03-07 2013-03-05 3.508 445,778 +3,386 0.04% 1,563,741
2013-03-06 2013-03-04 3.720 442,392 +565 0.04% 1,645,916
2013-03-05 2013-03-01 3.827 441,827 +3,386 0.04% 1,690,780
2013-02-18 2013-02-14 3.845 438,441 -5,080 0.04% 1,685,590
2013-02-06 2013-02-04 3.862 443,521 -1,693 0.04% 1,712,978
2013-02-05 2013-02-01 3.862 445,214 -564 0.04% 1,719,517
2013-01-29 2013-01-25 3.827 445,778 -6,774 0.04% 1,705,900
2013-01-28 2013-01-24 3.791 452,552 -564 0.04% 1,715,787
2013-01-24 2013-01-22 3.756 453,116 +6,209 0.04% 1,701,870
2013-01-23 2013-01-21 3.898 446,907 -18,062 0.04% 1,741,891
2013-01-22 2013-01-18 3.845 464,969 +151,834 0.05% 1,787,577
2013-01-21 2013-01-17 3.951 313,135 -59,830 0.03% 1,237,136
2013-01-18 2013-01-16 3.898 372,965 -127,564 0.04% 1,453,690
2013-01-17 2013-01-15 3.827 500,529 +24,271 0.05% 1,915,420
2013-01-16 2013-01-14 3.933 476,258 -45,720 0.05% 1,873,166
2013-01-15 2013-01-11 3.898 521,978 -42,898 0.05% 2,034,492
2013-01-14 2013-01-10 4.057 564,876 -62,088 0.05% 2,291,763
2013-01-11 2013-01-09 3.915 626,964 -197,555 0.06% 2,454,799
2013-01-04 2013-01-02 3.898 824,519 -378,175 0.08% 3,213,693
2013-01-03 2012-12-31 4.252 1,202,694 -18,063 0.12% 5,113,844
2013-01-02 2012-12-27 3.969 1,220,757 -53,057 0.12% 4,844,604
2012-12-28 2012-12-24 4.075 1,273,814 -150,706 0.12% 5,190,569
2012-12-27 2012-12-20 4.110 1,424,520 -23,706 0.14% 5,855,145
2012-12-21 2012-12-19 4.075 1,448,226 -5,080 0.14% 5,901,267
2012-12-07 2012-12-05 3.986 1,453,306 -6,774 0.14% 5,793,229
2012-11-29 2012-11-27 3.986 1,460,080 -4,515 0.14% 5,820,231
2012-11-28 2012-11-26 4.039 1,464,595 -12,982 0.14% 5,916,072
2012-11-27 2012-11-23 4.039 1,477,577 -62,653 0.14% 5,968,512
2012-11-26 2012-11-22 4.057 1,540,230 -3,951 0.15% 6,248,879
2012-11-23 2012-11-21 3.933 1,544,181 -1,129 0.15% 6,073,405
2012-11-21 2012-11-19 4.181 1,545,310 -4,516 0.15% 6,461,133
2012-11-19 2012-11-15 4.181 1,549,826 -12,982 0.15% 6,480,015
2012-11-16 2012-11-14 4.146 1,562,808 -12,982 0.15% 6,478,919
2012-11-15 2012-11-13 4.146 1,575,790 -565 0.15% 6,532,739
2012-11-08 2012-11-06 4.199 1,576,355 -2,257 0.15% 6,618,864
2012-11-07 2012-11-05 4.234 1,578,612 -1,694 0.15% 6,684,276
2012-11-06 2012-11-02 4.234 1,580,306 -16,369 0.15% 6,691,449
2012-11-05 2012-11-01 4.341 1,596,675 -564 0.15% 6,930,486
2012-11-02 2012-10-31 4.358 1,597,239 -12,982 0.15% 6,961,232
2012-11-01 2012-10-30 4.341 1,610,221 -11,853 0.16% 6,989,283
2012-10-30 2012-10-26 4.163 1,622,074 -45,720 0.16% 6,753,355
2012-10-29 2012-10-25 4.181 1,667,794 -33,867 0.16% 6,973,254
2012-10-24 2012-10-19 4.252 1,701,661 -10,160 0.16% 7,235,447
2012-10-22 2012-10-18 4.252 1,711,821 -564 0.17% 7,278,647
2012-10-19 2012-10-17 4.252 1,712,385 -1,693 0.17% 7,281,045
2012-10-18 2012-10-16 4.252 1,714,078 -6,774 0.17% 7,288,244
2012-10-17 2012-10-15 4.323 1,720,852 -564 0.17% 7,438,998
2012-10-15 2012-10-11 4.234 1,721,416 -1,129 0.17% 7,288,947
2012-10-12 2012-10-10 4.252 1,722,545 -13,547 0.17% 7,324,246
2012-10-10 2012-10-08 4.270 1,736,092 -5,080 0.17% 7,412,605
2012-10-09 2012-10-05 4.270 1,741,172 -564 0.17% 7,434,295
2012-10-08 2012-10-04 4.252 1,741,736 -1,129 0.17% 7,405,846
2012-10-05 2012-10-03 4.394 1,742,865 -16,369 0.17% 7,657,668
2012-09-27 2012-09-25 4.429 1,759,234 -6,209 0.17% 7,791,924
2012-09-26 2012-09-24 4.429 1,765,443 -9,595 0.17% 7,819,425
2012-09-21 2012-09-19 4.429 1,775,038 -29,915 0.17% 7,861,922
2012-09-19 2012-09-17 4.429 1,804,953 -14,111 0.17% 7,994,421
2012-09-18 2012-09-14 4.606 1,819,064 -92,004 0.18% 8,379,197
2012-09-17 2012-09-13 4.358 1,911,068 -12,418 0.19% 8,328,990
2012-09-14 2012-09-12 4.376 1,923,486 -1,129 0.19% 8,417,189
2012-09-13 2012-09-11 4.323 1,924,615 -5,644 0.19% 8,319,836
2012-09-12 2012-09-10 4.411 1,930,259 -7,338 0.19% 8,515,223
2012-09-11 2012-09-07 4.411 1,937,597 -11,289 0.19% 8,547,594
2012-09-10 2012-09-06 4.411 1,948,886 -7,902 0.19% 8,597,395
2012-09-07 2012-09-05 4.411 1,956,788 -12,982 0.19% 8,632,254
2012-09-06 2012-09-04 4.411 1,969,770 -5,080 0.19% 8,689,523
2012-08-28 2012-08-24 4.429 1,974,850 -2,258 0.19% 8,746,921
2012-07-18 2012-07-16 4.447 1,977,108 -14,111 0.19% 8,791,950
2012-07-17 2012-07-13 4.252 1,991,219 +564 0.19% 8,466,645
2012-07-16 2012-07-12 3.986 1,990,655 +1,052,425 0.19% 7,935,231
2012-07-12 2012-07-10 3.986 938,230 -14,111 0.09% 3,740,011
2012-07-09 2012-07-05 4.075 952,341 -3,387 0.09% 3,880,623
2012-06-26 2012-06-22 3.543 955,728 +955,728 0.09% 3,386,456
2012-03-30 2012-03-28 4.171 0 -34,712,653
2012-02-09 2012-02-07 4.099 34,712,653 -10,613 3.40% 142,300,601
2012-01-10 2012-01-06 4.386 34,723,266 -34,634,446 3.40% 152,289,548
2011-10-28 2011-10-26 4.153 69,357,712 -559 6.78% 288,048,879
2011-10-27 2011-10-25 4.064 69,358,271 +11,172 6.78% 281,843,200
2011-10-04 2011-09-30 4.386 69,347,099 6.78% 304,143,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top