History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 50,000 | +0 | 0.00% | 209,000 |
| 2025-10-13 | 2025-10-09 | 4.420 | 50,000 | +0 | 0.00% | 221,000 |
| 2025-10-10 | 2025-10-08 | 4.620 | 50,000 | +0 | 0.00% | 231,000 |
| 2025-10-09 | 2025-10-06 | 4.830 | 50,000 | +0 | 0.00% | 241,500 |
| 2025-10-08 | 2025-10-03 | 4.820 | 50,000 | +0 | 0.00% | 241,000 |
| 2025-10-06 | 2025-10-02 | 4.770 | 50,000 | +0 | 0.00% | 238,500 |
| 2025-10-03 | 2025-09-30 | 4.420 | 50,000 | +0 | 0.00% | 221,000 |
| 2025-10-02 | 2025-09-29 | 4.390 | 50,000 | +0 | 0.00% | 219,500 |
| 2025-09-30 | 2025-09-26 | 4.150 | 50,000 | +0 | 0.00% | 207,500 |
| 2025-09-29 | 2025-09-25 | 4.180 | 50,000 | +0 | 0.00% | 209,000 |
| 2025-09-26 | 2025-09-24 | 4.230 | 50,000 | +0 | 0.00% | 211,500 |
| 2025-09-25 | 2025-09-23 | 4.130 | 50,000 | +0 | 0.00% | 206,500 |
| 2025-09-24 | 2025-09-22 | 3.670 | 50,000 | +0 | 0.00% | 183,500 |
| 2025-09-23 | 2025-09-19 | 3.630 | 50,000 | +0 | 0.00% | 181,500 |
| 2025-09-22 | 2025-09-18 | 3.260 | 50,000 | +0 | 0.00% | 163,000 |
| 2025-09-19 | 2025-09-17 | 3.030 | 50,000 | +0 | 0.00% | 151,500 |
| 2025-09-18 | 2025-09-16 | 3.070 | 50,000 | +0 | 0.00% | 153,500 |
| 2025-09-17 | 2025-09-15 | 3.050 | 50,000 | +0 | 0.00% | 152,500 |
| 2025-09-16 | 2025-09-12 | 3.140 | 50,000 | +0 | 0.00% | 157,000 |
| 2025-09-15 | 2025-09-11 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-09-12 | 2025-09-10 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-09-11 | 2025-09-09 | 2.970 | 50,000 | +0 | 0.00% | 148,500 |
| 2025-09-10 | 2025-09-08 | 2.790 | 50,000 | +0 | 0.00% | 139,500 |
| 2025-09-09 | 2025-09-05 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2025-09-08 | 2025-09-04 | 2.620 | 50,000 | +0 | 0.00% | 131,000 |
| 2025-09-05 | 2025-09-03 | 2.870 | 50,000 | +0 | 0.00% | 143,500 |
| 2025-09-04 | 2025-09-02 | 2.970 | 50,000 | +0 | 0.00% | 148,500 |
| 2025-09-03 | 2025-09-01 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-09-02 | 2025-08-29 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2025-09-01 | 2025-08-28 | 2.680 | 50,000 | +0 | 0.00% | 134,000 |
| 2025-08-29 | 2025-08-27 | 2.680 | 50,000 | +0 | 0.00% | 134,000 |
| 2025-08-28 | 2025-08-26 | 2.770 | 50,000 | +0 | 0.00% | 138,500 |
| 2025-08-27 | 2025-08-25 | 2.680 | 50,000 | +0 | 0.00% | 134,000 |
| 2025-08-26 | 2025-08-22 | 2.600 | 50,000 | +0 | 0.00% | 130,000 |
| 2025-08-25 | 2025-08-21 | 2.590 | 50,000 | +0 | 0.00% | 129,500 |
| 2025-08-22 | 2025-08-20 | 2.510 | 50,000 | +0 | 0.00% | 125,500 |
| 2025-08-21 | 2025-08-19 | 2.590 | 50,000 | +0 | 0.00% | 129,500 |
| 2025-08-20 | 2025-08-18 | 2.360 | 50,000 | +0 | 0.00% | 118,000 |
| 2025-08-19 | 2025-08-15 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2025-08-18 | 2025-08-14 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2025-08-15 | 2025-08-13 | 2.470 | 50,000 | +0 | 0.00% | 123,500 |
| 2025-08-14 | 2025-08-12 | 2.490 | 50,000 | +0 | 0.00% | 124,500 |
| 2025-08-13 | 2025-08-11 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2025-08-12 | 2025-08-08 | 2.590 | 50,000 | +0 | 0.00% | 129,500 |
| 2025-08-11 | 2025-08-07 | 2.540 | 50,000 | +0 | 0.00% | 127,000 |
| 2025-08-08 | 2025-08-06 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2025-08-07 | 2025-08-05 | 2.490 | 50,000 | +0 | 0.00% | 124,500 |
| 2025-08-06 | 2025-08-04 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2025-08-05 | 2025-08-01 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2025-08-04 | 2025-07-31 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2025-08-01 | 2025-07-30 | 2.380 | 50,000 | +0 | 0.00% | 119,000 |
| 2025-07-31 | 2025-07-29 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2025-07-30 | 2025-07-28 | 2.460 | 50,000 | +0 | 0.00% | 123,000 |
| 2025-07-29 | 2025-07-25 | 2.560 | 50,000 | +0 | 0.00% | 128,000 |
| 2025-07-28 | 2025-07-24 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2025-07-25 | 2025-07-23 | 2.660 | 50,000 | +0 | 0.00% | 133,000 |
| 2025-07-24 | 2025-07-22 | 2.520 | 50,000 | +0 | 0.00% | 126,000 |
| 2025-07-23 | 2025-07-21 | 2.560 | 50,000 | +0 | 0.00% | 128,000 |
| 2025-07-22 | 2025-07-18 | 2.510 | 50,000 | +0 | 0.00% | 125,500 |
| 2025-07-21 | 2025-07-17 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2025-07-18 | 2025-07-16 | 2.710 | 50,000 | +0 | 0.00% | 135,500 |
| 2025-07-17 | 2025-07-15 | 2.680 | 50,000 | +0 | 0.00% | 134,000 |
| 2025-07-16 | 2025-07-14 | 2.740 | 50,000 | +0 | 0.00% | 137,000 |
| 2025-07-15 | 2025-07-11 | 2.880 | 50,000 | +0 | 0.00% | 144,000 |
| 2025-07-14 | 2025-07-10 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-07-11 | 2025-07-09 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-07-10 | 2025-07-08 | 2.650 | 50,000 | +0 | 0.00% | 132,500 |
| 2025-07-09 | 2025-07-07 | 2.540 | 50,000 | +0 | 0.00% | 127,000 |
| 2025-07-08 | 2025-07-04 | 2.230 | 50,000 | +0 | 0.00% | 111,500 |
| 2025-07-07 | 2025-07-03 | 2.260 | 50,000 | +0 | 0.00% | 113,000 |
| 2025-07-04 | 2025-07-02 | 2.190 | 50,000 | +0 | 0.00% | 109,500 |
| 2025-07-03 | 2025-06-30 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2025-07-02 | 2025-06-27 | 1.970 | 50,000 | +0 | 0.00% | 98,500 |
| 2025-06-30 | 2025-06-26 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2025-06-27 | 2025-06-25 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2025-06-26 | 2025-06-24 | 2.100 | 50,000 | +0 | 0.00% | 105,000 |
| 2025-06-25 | 2025-06-23 | 2.180 | 50,000 | +0 | 0.00% | 109,000 |
| 2025-06-24 | 2025-06-20 | 1.950 | 50,000 | +0 | 0.00% | 97,500 |
| 2025-06-23 | 2025-06-19 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-06-20 | 2025-06-18 | 2.070 | 50,000 | +0 | 0.00% | 103,500 |
| 2025-06-19 | 2025-06-17 | 2.160 | 50,000 | +0 | 0.00% | 108,000 |
| 2025-06-18 | 2025-06-16 | 2.320 | 50,000 | +0 | 0.00% | 116,000 |
| 2025-06-17 | 2025-06-13 | 2.110 | 50,000 | +0 | 0.00% | 105,500 |
| 2025-06-16 | 2025-06-12 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2025-06-13 | 2025-06-11 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2025-06-12 | 2025-06-10 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2025-06-11 | 2025-06-09 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2025-06-10 | 2025-06-06 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2025-06-09 | 2025-06-05 | 1.830 | 50,000 | +0 | 0.00% | 91,500 |
| 2025-06-06 | 2025-06-04 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2025-06-05 | 2025-06-03 | 1.690 | 50,000 | +0 | 0.00% | 84,500 |
| 2025-06-04 | 2025-06-02 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2025-06-03 | 2025-05-30 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2025-06-02 | 2025-05-29 | 1.390 | 50,000 | +0 | 0.00% | 69,515 |
| 2025-05-30 | 2025-05-28 | 1.380 | 50,000 | +730 | 0.00% | 69,007 |
| 2025-05-29 | 2025-05-27 | 1.370 | 49,270 | +0 | 0.00% | 67,500 |
| 2025-05-28 | 2025-05-26 | 1.360 | 49,270 | +0 | 0.00% | 67,000 |
| 2025-05-27 | 2025-05-23 | 1.329 | 49,270 | +0 | 0.00% | 65,500 |
| 2025-05-26 | 2025-05-22 | 1.309 | 49,270 | +0 | 0.00% | 64,500 |
| 2025-05-23 | 2025-05-21 | 1.269 | 49,270 | +0 | 0.00% | 62,500 |
| 2025-05-22 | 2025-05-20 | 1.208 | 49,270 | +0 | 0.00% | 59,500 |
| 2025-05-21 | 2025-05-19 | 1.197 | 49,270 | +0 | 0.00% | 59,000 |
| 2025-05-20 | 2025-05-16 | 1.177 | 49,270 | +0 | 0.00% | 58,000 |
| 2025-05-19 | 2025-05-15 | 1.167 | 49,270 | +0 | 0.00% | 57,500 |
| 2025-05-16 | 2025-05-14 | 1.197 | 49,270 | +0 | 0.00% | 59,000 |
| 2025-05-15 | 2025-05-13 | 1.167 | 49,270 | +0 | 0.00% | 57,500 |
| 2025-05-14 | 2025-05-12 | 1.177 | 49,270 | +0 | 0.00% | 58,000 |
| 2025-05-13 | 2025-05-09 | 1.187 | 49,270 | +0 | 0.00% | 58,500 |
| 2025-05-12 | 2025-05-08 | 1.137 | 49,270 | +0 | 0.00% | 56,000 |
| 2025-05-09 | 2025-05-07 | 1.137 | 49,270 | +0 | 0.00% | 56,000 |
| 2025-05-08 | 2025-05-06 | 1.147 | 49,270 | +0 | 0.00% | 56,500 |
| 2025-05-07 | 2025-05-02 | 1.126 | 49,270 | +0 | 0.00% | 55,500 |
| 2025-05-06 | 2025-04-30 | 1.116 | 49,270 | +0 | 0.00% | 55,000 |
| 2025-05-02 | 2025-04-29 | 1.126 | 49,270 | +0 | 0.00% | 55,500 |
| 2025-04-30 | 2025-04-28 | 1.106 | 49,270 | +0 | 0.00% | 54,500 |
| 2025-04-29 | 2025-04-25 | 1.106 | 49,270 | +0 | 0.00% | 54,500 |
| 2025-04-28 | 2025-04-24 | 1.116 | 49,270 | +0 | 0.00% | 55,000 |
| 2025-04-25 | 2025-04-23 | 1.116 | 49,270 | +0 | 0.00% | 55,000 |
| 2025-04-24 | 2025-04-22 | 1.177 | 49,270 | +0 | 0.00% | 58,000 |
| 2025-04-23 | 2025-04-17 | 1.096 | 49,270 | +0 | 0.00% | 54,000 |
| 2025-04-22 | 2025-04-16 | 1.147 | 49,270 | +0 | 0.00% | 56,500 |
| 2025-04-17 | 2025-04-15 | 1.066 | 49,270 | +0 | 0.00% | 52,500 |
| 2025-04-16 | 2025-04-14 | 1.086 | 49,270 | +0 | 0.00% | 53,500 |
| 2025-04-15 | 2025-04-11 | 1.015 | 49,270 | +0 | 0.00% | 50,000 |
| 2025-04-14 | 2025-04-10 | 0.954 | 49,270 | +0 | 0.00% | 47,000 |
| 2025-04-11 | 2025-04-09 | 0.923 | 49,270 | +0 | 0.00% | 45,500 |
| 2025-04-10 | 2025-04-08 | 0.893 | 49,270 | +0 | 0.00% | 44,000 |
| 2025-04-09 | 2025-04-07 | 0.863 | 49,270 | +0 | 0.00% | 42,500 |
| 2025-04-08 | 2025-04-03 | 1.015 | 49,270 | +0 | 0.00% | 50,000 |
| 2025-04-07 | 2025-04-02 | 1.015 | 49,270 | +0 | 0.00% | 50,000 |
| 2025-04-03 | 2025-04-01 | 1.005 | 49,270 | +0 | 0.00% | 49,500 |
| 2025-04-02 | 2025-03-31 | 0.984 | 49,270 | +0 | 0.00% | 48,500 |
| 2025-04-01 | 2025-03-28 | 0.974 | 49,270 | +0 | 0.00% | 48,000 |
| 2025-03-31 | 2025-03-27 | 0.995 | 49,270 | +0 | 0.00% | 49,000 |
| 2025-03-28 | 2025-03-26 | 1.015 | 49,270 | +0 | 0.00% | 50,000 |
| 2025-03-27 | 2025-03-25 | 0.995 | 49,270 | +0 | 0.00% | 49,000 |
| 2025-03-26 | 2025-03-24 | 1.005 | 49,270 | +0 | 0.00% | 49,500 |
| 2025-03-25 | 2025-03-21 | 1.015 | 49,270 | +0 | 0.00% | 50,000 |
| 2025-03-24 | 2025-03-20 | 1.035 | 49,270 | +0 | 0.00% | 51,000 |
| 2025-03-21 | 2025-03-19 | 1.015 | 49,270 | +0 | 0.00% | 50,000 |
| 2025-03-20 | 2025-03-18 | 1.025 | 49,270 | +0 | 0.00% | 50,500 |
| 2025-03-19 | 2025-03-17 | 0.954 | 49,270 | +0 | 0.00% | 47,000 |
| 2025-03-18 | 2025-03-14 | 0.954 | 49,270 | +0 | 0.00% | 47,000 |
| 2025-03-17 | 2025-03-13 | 0.923 | 49,270 | +0 | 0.00% | 45,500 |
| 2025-03-14 | 2025-03-12 | 0.934 | 49,270 | +0 | 0.00% | 46,000 |
| 2025-03-13 | 2025-03-11 | 0.954 | 49,270 | +0 | 0.00% | 47,000 |
| 2025-03-12 | 2025-03-10 | 0.913 | 49,270 | +0 | 0.00% | 45,000 |
| 2025-03-11 | 2025-03-07 | 0.913 | 49,270 | +0 | 0.00% | 45,000 |
| 2025-03-10 | 2025-03-06 | 0.913 | 49,270 | +0 | 0.00% | 45,000 |
| 2025-03-07 | 2025-03-05 | 0.893 | 49,270 | +0 | 0.00% | 44,000 |
| 2025-03-06 | 2025-03-04 | 0.893 | 49,270 | +0 | 0.00% | 44,000 |
| 2025-03-05 | 2025-03-03 | 0.883 | 49,270 | +0 | 0.00% | 43,500 |
| 2025-03-04 | 2025-02-28 | 0.873 | 49,270 | +0 | 0.00% | 43,000 |
| 2025-03-03 | 2025-02-27 | 0.883 | 49,270 | +0 | 0.00% | 43,500 |
| 2025-02-28 | 2025-02-26 | 0.913 | 49,270 | +0 | 0.00% | 45,000 |
| 2025-02-27 | 2025-02-25 | 0.893 | 49,270 | +0 | 0.00% | 44,000 |
| 2025-02-26 | 2025-02-24 | 0.893 | 49,270 | +0 | 0.00% | 44,000 |
| 2025-02-25 | 2025-02-21 | 0.903 | 49,270 | +0 | 0.00% | 44,500 |
| 2025-02-24 | 2025-02-20 | 0.883 | 49,270 | +0 | 0.00% | 43,500 |
| 2025-02-21 | 2025-02-19 | 0.883 | 49,270 | +0 | 0.00% | 43,500 |
| 2025-02-20 | 2025-02-18 | 0.913 | 49,270 | +0 | 0.00% | 45,000 |
| 2025-02-19 | 2025-02-17 | 0.903 | 49,270 | +0 | 0.00% | 44,500 |
| 2025-02-18 | 2025-02-14 | 0.893 | 49,270 | +0 | 0.00% | 44,000 |
| 2025-02-17 | 2025-02-13 | 0.842 | 49,270 | +0 | 0.00% | 41,500 |
| 2025-02-14 | 2025-02-12 | 0.873 | 49,270 | +0 | 0.00% | 43,000 |
| 2025-02-13 | 2025-02-11 | 0.863 | 49,270 | +0 | 0.00% | 42,500 |
| 2025-02-12 | 2025-02-10 | 0.832 | 49,270 | +0 | 0.00% | 41,000 |
| 2025-02-11 | 2025-02-07 | 0.852 | 49,270 | +0 | 0.00% | 42,000 |
| 2025-02-10 | 2025-02-06 | 0.863 | 49,270 | +0 | 0.00% | 42,500 |
| 2025-02-07 | 2025-02-05 | 0.842 | 49,270 | +0 | 0.00% | 41,500 |
| 2025-02-06 | 2025-02-04 | 0.832 | 49,270 | +0 | 0.00% | 41,000 |
| 2025-02-05 | 2025-02-03 | 0.832 | 49,270 | +0 | 0.00% | 41,000 |
| 2025-02-04 | 2025-01-28 | 0.842 | 49,270 | +0 | 0.00% | 41,500 |
| 2025-02-03 | 2025-01-24 | 0.832 | 49,270 | +0 | 0.00% | 41,000 |
| 2025-01-27 | 2025-01-23 | 0.842 | 49,270 | +0 | 0.00% | 41,500 |
| 2025-01-24 | 2025-01-22 | 0.842 | 49,270 | +0 | 0.00% | 41,500 |
| 2025-01-23 | 2025-01-21 | 0.812 | 49,270 | +0 | 0.00% | 40,000 |
| 2025-01-22 | 2025-01-20 | 0.812 | 49,270 | +0 | 0.00% | 40,000 |
| 2025-01-21 | 2025-01-17 | 0.812 | 49,270 | +0 | 0.00% | 40,000 |
| 2025-01-20 | 2025-01-16 | 0.802 | 49,270 | +0 | 0.00% | 39,500 |
| 2025-01-17 | 2025-01-15 | 0.792 | 49,270 | +0 | 0.00% | 39,000 |
| 2025-01-16 | 2025-01-14 | 0.802 | 49,270 | +0 | 0.00% | 39,500 |
| 2025-01-15 | 2025-01-13 | 0.792 | 49,270 | +0 | 0.00% | 39,000 |
| 2025-01-14 | 2025-01-10 | 0.792 | 49,270 | +0 | 0.00% | 39,000 |
| 2025-01-13 | 2025-01-09 | 0.771 | 49,270 | +0 | 0.00% | 38,000 |
| 2025-01-10 | 2025-01-08 | 0.781 | 49,270 | +0 | 0.00% | 38,500 |
| 2025-01-09 | 2025-01-07 | 0.771 | 49,270 | +0 | 0.00% | 38,000 |
| 2025-01-08 | 2025-01-06 | 0.781 | 49,270 | +0 | 0.00% | 38,500 |
| 2025-01-07 | 2025-01-03 | 0.792 | 49,270 | +0 | 0.00% | 39,000 |
| 2025-01-06 | 2025-01-02 | 0.781 | 49,270 | +0 | 0.00% | 38,500 |
| 2025-01-03 | 2024-12-31 | 0.781 | 49,270 | +0 | 0.00% | 38,500 |
| 2025-01-02 | 2024-12-27 | 0.781 | 49,270 | +0 | 0.00% | 38,500 |
| 2024-12-30 | 2024-12-24 | 0.781 | 49,270 | +0 | 0.00% | 38,500 |
| 2024-12-27 | 2024-12-20 | 0.771 | 49,270 | +0 | 0.00% | 38,000 |
| 2024-12-23 | 2024-12-19 | 0.792 | 49,270 | +0 | 0.00% | 39,000 |
| 2024-12-20 | 2024-12-18 | 0.812 | 49,270 | +0 | 0.00% | 40,000 |
| 2024-12-19 | 2024-12-17 | 0.812 | 49,270 | +0 | 0.00% | 40,000 |
| 2024-12-18 | 2024-12-16 | 0.812 | 49,270 | +0 | 0.00% | 40,000 |
| 2024-12-17 | 2024-12-13 | 0.812 | 49,270 | +0 | 0.00% | 40,000 |
| 2024-12-16 | 2024-12-12 | 0.812 | 49,270 | +0 | 0.00% | 40,000 |
| 2024-12-13 | 2024-12-11 | 0.792 | 49,270 | +0 | 0.00% | 39,000 |
| 2024-12-12 | 2024-12-10 | 0.771 | 49,270 | +0 | 0.00% | 38,000 |
| 2024-12-11 | 2024-12-09 | 0.771 | 49,270 | +0 | 0.00% | 38,000 |
| 2024-12-10 | 2024-12-06 | 0.771 | 49,270 | +0 | 0.00% | 38,000 |
| 2024-12-09 | 2024-12-05 | 0.771 | 49,270 | +0 | 0.00% | 38,000 |
| 2024-12-06 | 2024-12-04 | 0.771 | 49,270 | +0 | 0.00% | 38,000 |
| 2024-12-05 | 2024-12-03 | 0.781 | 49,270 | +0 | 0.00% | 38,500 |
| 2024-12-04 | 2024-12-02 | 0.781 | 49,270 | +0 | 0.00% | 38,500 |
| 2024-12-03 | 2024-11-29 | 0.792 | 49,270 | +0 | 0.00% | 39,000 |
| 2024-12-02 | 2024-11-28 | 0.792 | 49,270 | +0 | 0.00% | 39,000 |
| 2024-11-29 | 2024-11-27 | 0.792 | 49,270 | +0 | 0.00% | 39,000 |
| 2024-11-28 | 2024-11-26 | 0.792 | 49,270 | +0 | 0.00% | 39,000 |
| 2024-11-27 | 2024-11-25 | 0.792 | 49,270 | +0 | 0.00% | 39,000 |
| 2024-11-26 | 2024-11-22 | 0.802 | 49,270 | +0 | 0.00% | 39,500 |
| 2024-11-25 | 2024-11-21 | 0.822 | 49,270 | +0 | 0.00% | 40,500 |
| 2024-11-22 | 2024-11-20 | 0.802 | 49,270 | +0 | 0.00% | 39,500 |
| 2024-11-21 | 2024-11-19 | 0.802 | 49,270 | +0 | 0.00% | 39,500 |
| 2024-11-20 | 2024-11-18 | 0.812 | 49,270 | +0 | 0.00% | 40,000 |
| 2024-11-19 | 2024-11-15 | 0.802 | 49,270 | +0 | 0.00% | 39,500 |
| 2024-11-18 | 2024-11-14 | 0.812 | 49,270 | +0 | 0.00% | 40,000 |
| 2024-11-15 | 2024-11-13 | 0.822 | 49,270 | +0 | 0.00% | 40,500 |
| 2024-11-14 | 2024-11-12 | 0.822 | 49,270 | +0 | 0.00% | 40,500 |
| 2024-11-13 | 2024-11-11 | 0.852 | 49,270 | +0 | 0.00% | 42,000 |
| 2024-11-12 | 2024-11-08 | 0.863 | 49,270 | +0 | 0.00% | 42,500 |
| 2024-11-11 | 2024-11-07 | 0.873 | 49,270 | +0 | 0.00% | 43,000 |
| 2024-11-08 | 2024-11-06 | 0.852 | 49,270 | +0 | 0.00% | 42,000 |
| 2024-11-07 | 2024-11-05 | 0.883 | 49,270 | +0 | 0.00% | 43,500 |
| 2024-11-06 | 2024-11-04 | 0.873 | 49,270 | +0 | 0.00% | 43,000 |
| 2024-11-05 | 2024-11-01 | 0.883 | 49,270 | +0 | 0.00% | 43,500 |
| 2024-11-04 | 2024-10-31 | 0.883 | 49,270 | +0 | 0.00% | 43,500 |
| 2024-11-01 | 2024-10-30 | 0.913 | 49,270 | +0 | 0.00% | 45,000 |
| 2024-10-31 | 2024-10-29 | 0.873 | 49,270 | +0 | 0.00% | 43,000 |
| 2024-10-30 | 2024-10-28 | 0.893 | 49,270 | +0 | 0.00% | 44,000 |
| 2024-10-29 | 2024-10-25 | 0.842 | 49,270 | +0 | 0.00% | 41,500 |
| 2024-10-28 | 2024-10-24 | 0.842 | 49,270 | +0 | 0.00% | 41,500 |
| 2024-10-25 | 2024-10-23 | 0.852 | 49,270 | +0 | 0.00% | 42,000 |
| 2024-10-24 | 2024-10-22 | 0.863 | 49,270 | +0 | 0.00% | 42,500 |
| 2024-10-23 | 2024-10-21 | 0.842 | 49,270 | +0 | 0.00% | 41,500 |
| 2024-10-22 | 2024-10-18 | 0.852 | 49,270 | +0 | 0.00% | 42,000 |
| 2024-10-21 | 2024-10-17 | 0.832 | 49,270 | +0 | 0.00% | 41,000 |
| 2024-10-18 | 2024-10-16 | 0.852 | 49,270 | +0 | 0.00% | 42,000 |
| 2024-10-17 | 2024-10-15 | 0.852 | 49,270 | +0 | 0.00% | 42,000 |
| 2024-10-16 | 2024-10-14 | 0.873 | 49,270 | +0 | 0.00% | 43,000 |
| 2024-10-15 | 2024-10-10 | 0.832 | 49,270 | +0 | 0.00% | 41,000 |
| 2024-10-14 | 2024-10-09 | 0.842 | 49,270 | +0 | 0.00% | 41,500 |
| 2024-10-10 | 2024-10-08 | 0.893 | 49,270 | +0 | 0.00% | 44,000 |
| 2024-10-09 | 2024-10-07 | 0.974 | 49,270 | +0 | 0.00% | 48,000 |
| 2024-10-08 | 2024-10-04 | 0.913 | 49,270 | +0 | 0.00% | 45,000 |
| 2024-10-07 | 2024-10-03 | 0.873 | 49,270 | +0 | 0.00% | 43,000 |
| 2024-10-04 | 2024-10-02 | 0.842 | 49,270 | +0 | 0.00% | 41,500 |
| 2024-10-03 | 2024-09-30 | 0.863 | 49,270 | +0 | 0.00% | 42,525 |
| 2024-10-02 | 2024-09-27 | 0.853 | 49,270 | +1,187 | 0.00% | 42,012 |
| 2024-09-30 | 2024-09-26 | 0.853 | 48,083 | +0 | 0.00% | 41,000 |
| 2024-09-27 | 2024-09-25 | 0.821 | 48,083 | +0 | 0.00% | 39,500 |
| 2024-09-26 | 2024-09-24 | 0.821 | 48,083 | +0 | 0.00% | 39,500 |
| 2024-09-25 | 2024-09-23 | 0.801 | 48,083 | +0 | 0.00% | 38,500 |
| 2024-09-24 | 2024-09-20 | 0.780 | 48,083 | +0 | 0.00% | 37,500 |
| 2024-09-23 | 2024-09-19 | 0.790 | 48,083 | +0 | 0.00% | 38,000 |
| 2024-09-20 | 2024-09-17 | 0.801 | 48,083 | +0 | 0.00% | 38,500 |
| 2024-09-19 | 2024-09-16 | 0.790 | 48,083 | +0 | 0.00% | 38,000 |
| 2024-09-17 | 2024-09-13 | 0.801 | 48,083 | +0 | 0.00% | 38,500 |
| 2024-09-16 | 2024-09-12 | 0.790 | 48,083 | +0 | 0.00% | 38,000 |
| 2024-09-13 | 2024-09-11 | 0.821 | 48,083 | +0 | 0.00% | 39,500 |
| 2024-09-12 | 2024-09-10 | 0.821 | 48,083 | +0 | 0.00% | 39,500 |
| 2024-09-11 | 2024-09-09 | 0.801 | 48,083 | +0 | 0.00% | 38,500 |
| 2024-09-10 | 2024-09-05 | 0.842 | 48,083 | +0 | 0.00% | 40,500 |
| 2024-09-09 | 2024-09-04 | 0.842 | 48,083 | +0 | 0.00% | 40,500 |
| 2024-09-05 | 2024-09-03 | 0.842 | 48,083 | +0 | 0.00% | 40,500 |
| 2024-09-04 | 2024-09-02 | 0.863 | 48,083 | +0 | 0.00% | 41,500 |
| 2024-09-03 | 2024-08-30 | 0.863 | 48,083 | +0 | 0.00% | 41,500 |
| 2024-09-02 | 2024-08-29 | 0.873 | 48,083 | +0 | 0.00% | 42,000 |
| 2024-08-30 | 2024-08-28 | 0.894 | 48,083 | +0 | 0.00% | 43,000 |
| 2024-08-29 | 2024-08-27 | 0.884 | 48,083 | +0 | 0.00% | 42,500 |
| 2024-08-28 | 2024-08-26 | 0.884 | 48,083 | +0 | 0.00% | 42,500 |
| 2024-08-27 | 2024-08-23 | 0.873 | 48,083 | +0 | 0.00% | 42,000 |
| 2024-08-26 | 2024-08-22 | 0.873 | 48,083 | +0 | 0.00% | 42,000 |
| 2024-08-23 | 2024-08-21 | 0.884 | 48,083 | +0 | 0.00% | 42,500 |
| 2024-08-22 | 2024-08-20 | 0.884 | 48,083 | +0 | 0.00% | 42,500 |
| 2024-08-21 | 2024-08-19 | 0.884 | 48,083 | +0 | 0.00% | 42,500 |
| 2024-08-20 | 2024-08-16 | 0.894 | 48,083 | +0 | 0.00% | 43,000 |
| 2024-08-19 | 2024-08-15 | 0.884 | 48,083 | +0 | 0.00% | 42,500 |
| 2024-08-16 | 2024-08-14 | 0.905 | 48,083 | +0 | 0.00% | 43,500 |
| 2024-08-15 | 2024-08-13 | 0.894 | 48,083 | +0 | 0.00% | 43,000 |
| 2024-08-14 | 2024-08-12 | 0.884 | 48,083 | +0 | 0.00% | 42,500 |
| 2024-08-13 | 2024-08-09 | 0.884 | 48,083 | +0 | 0.00% | 42,500 |
| 2024-08-12 | 2024-08-08 | 0.884 | 48,083 | +0 | 0.00% | 42,500 |
| 2024-08-09 | 2024-08-07 | 0.873 | 48,083 | +0 | 0.00% | 42,000 |
| 2024-08-08 | 2024-08-06 | 0.863 | 48,083 | +0 | 0.00% | 41,500 |
| 2024-08-07 | 2024-08-05 | 0.863 | 48,083 | +0 | 0.00% | 41,500 |
| 2024-08-06 | 2024-08-02 | 0.925 | 48,083 | +0 | 0.00% | 44,500 |
| 2024-08-05 | 2024-08-01 | 0.946 | 48,083 | +0 | 0.00% | 45,500 |
| 2024-08-02 | 2024-07-31 | 0.915 | 48,083 | +0 | 0.00% | 44,000 |
| 2024-08-01 | 2024-07-30 | 0.925 | 48,083 | +0 | 0.00% | 44,500 |
| 2024-07-31 | 2024-07-29 | 0.915 | 48,083 | +0 | 0.00% | 44,000 |
| 2024-07-30 | 2024-07-26 | 0.894 | 48,083 | +0 | 0.00% | 43,000 |
| 2024-07-29 | 2024-07-25 | 0.894 | 48,083 | +0 | 0.00% | 43,000 |
| 2024-07-26 | 2024-07-24 | 0.905 | 48,083 | +0 | 0.00% | 43,500 |
| 2024-07-25 | 2024-07-23 | 0.905 | 48,083 | +0 | 0.00% | 43,500 |
| 2024-07-24 | 2024-07-22 | 0.905 | 48,083 | +0 | 0.00% | 43,500 |
| 2024-07-23 | 2024-07-19 | 0.905 | 48,083 | +0 | 0.00% | 43,500 |
| 2024-07-22 | 2024-07-18 | 0.915 | 48,083 | +0 | 0.00% | 44,000 |
| 2024-07-19 | 2024-07-17 | 0.915 | 48,083 | +0 | 0.00% | 44,000 |
| 2024-07-18 | 2024-07-16 | 0.915 | 48,083 | +0 | 0.00% | 44,000 |
| 2024-07-17 | 2024-07-15 | 0.936 | 48,083 | +0 | 0.00% | 45,000 |
| 2024-07-16 | 2024-07-12 | 0.936 | 48,083 | +0 | 0.00% | 45,000 |
| 2024-07-15 | 2024-07-11 | 0.915 | 48,083 | +0 | 0.00% | 44,000 |
| 2024-07-12 | 2024-07-10 | 0.905 | 48,083 | +0 | 0.00% | 43,500 |
| 2024-07-11 | 2024-07-09 | 0.915 | 48,083 | +0 | 0.00% | 44,000 |
| 2024-07-10 | 2024-07-08 | 0.925 | 48,083 | +0 | 0.00% | 44,500 |
| 2024-07-09 | 2024-07-05 | 0.977 | 48,083 | +0 | 0.00% | 47,000 |
| 2024-07-08 | 2024-07-04 | 0.915 | 48,083 | +0 | 0.00% | 44,000 |
| 2024-07-05 | 2024-07-03 | 0.925 | 48,083 | +0 | 0.00% | 44,500 |
| 2024-07-04 | 2024-07-02 | 0.894 | 48,083 | +0 | 0.00% | 43,000 |
| 2024-07-03 | 2024-06-28 | 0.894 | 48,083 | +0 | 0.00% | 43,000 |
| 2024-07-02 | 2024-06-27 | 0.884 | 48,083 | +0 | 0.00% | 42,500 |
| 2024-06-28 | 2024-06-26 | 0.915 | 48,083 | +0 | 0.00% | 44,000 |
| 2024-06-27 | 2024-06-25 | 0.936 | 48,083 | +0 | 0.00% | 45,000 |
| 2024-06-26 | 2024-06-24 | 0.936 | 48,083 | +0 | 0.00% | 45,000 |
| 2024-06-25 | 2024-06-21 | 0.936 | 48,083 | +0 | 0.00% | 45,000 |
| 2024-06-24 | 2024-06-20 | 0.957 | 48,083 | +0 | 0.00% | 46,000 |
| 2024-06-21 | 2024-06-19 | 0.977 | 48,083 | +0 | 0.00% | 47,000 |
| 2024-06-20 | 2024-06-18 | 0.967 | 48,083 | +0 | 0.00% | 46,500 |
| 2024-06-19 | 2024-06-17 | 0.946 | 48,083 | +0 | 0.00% | 45,500 |
| 2024-06-18 | 2024-06-14 | 0.946 | 48,083 | +0 | 0.00% | 45,500 |
| 2024-06-17 | 2024-06-13 | 0.936 | 48,083 | +0 | 0.00% | 45,000 |
| 2024-06-14 | 2024-06-12 | 0.946 | 48,083 | +0 | 0.00% | 45,500 |
| 2024-06-13 | 2024-06-11 | 0.946 | 48,083 | +0 | 0.00% | 45,500 |
| 2024-06-12 | 2024-06-07 | 0.998 | 48,083 | +0 | 0.00% | 48,000 |
| 2024-06-11 | 2024-06-06 | 0.988 | 48,083 | +0 | 0.00% | 47,500 |
| 2024-06-07 | 2024-06-05 | 1.019 | 48,083 | +0 | 0.00% | 49,000 |
| 2024-06-06 | 2024-06-04 | 1.071 | 48,083 | +0 | 0.00% | 51,500 |
| 2024-06-05 | 2024-06-03 | 1.092 | 48,083 | +0 | 0.00% | 52,500 |
| 2024-06-04 | 2024-05-31 | 1.102 | 48,083 | +0 | 0.00% | 53,000 |
| 2024-06-03 | 2024-05-30 | 1.134 | 48,083 | +0 | 0.00% | 54,519 |
| 2024-05-31 | 2024-05-29 | 1.144 | 48,083 | +899 | 0.00% | 55,029 |
| 2024-05-30 | 2024-05-28 | 1.155 | 47,184 | +0 | 0.00% | 54,500 |
| 2024-05-29 | 2024-05-27 | 1.166 | 47,184 | +0 | 0.00% | 55,000 |
| 2024-05-28 | 2024-05-24 | 1.166 | 47,184 | +0 | 0.00% | 55,000 |
| 2024-05-27 | 2024-05-23 | 1.166 | 47,184 | +0 | 0.00% | 55,000 |
| 2024-05-24 | 2024-05-22 | 1.229 | 47,184 | +0 | 0.00% | 58,000 |
| 2024-05-23 | 2024-05-21 | 1.229 | 47,184 | +0 | 0.00% | 58,000 |
| 2024-05-22 | 2024-05-20 | 1.272 | 47,184 | +0 | 0.00% | 60,000 |
| 2024-05-21 | 2024-05-17 | 1.208 | 47,184 | +0 | 0.00% | 57,000 |
| 2024-05-20 | 2024-05-16 | 1.240 | 47,184 | +0 | 0.00% | 58,500 |
| 2024-05-17 | 2024-05-14 | 1.272 | 47,184 | +0 | 0.00% | 60,000 |
| 2024-05-16 | 2024-05-13 | 1.261 | 47,184 | +0 | 0.00% | 59,500 |
| 2024-05-14 | 2024-05-10 | 1.250 | 47,184 | +0 | 0.00% | 59,000 |
| 2024-05-13 | 2024-05-09 | 1.219 | 47,184 | +0 | 0.00% | 57,500 |
| 2024-05-10 | 2024-05-08 | 1.208 | 47,184 | +0 | 0.00% | 57,000 |
| 2024-05-09 | 2024-05-07 | 1.229 | 47,184 | +0 | 0.00% | 58,000 |
| 2024-05-08 | 2024-05-06 | 1.208 | 47,184 | +0 | 0.00% | 57,000 |
| 2024-05-07 | 2024-05-03 | 1.176 | 47,184 | +0 | 0.00% | 55,500 |
| 2024-05-06 | 2024-05-02 | 1.176 | 47,184 | +0 | 0.00% | 55,500 |
| 2024-05-03 | 2024-04-30 | 1.123 | 47,184 | +0 | 0.00% | 53,000 |
| 2024-05-02 | 2024-04-29 | 1.113 | 47,184 | +0 | 0.00% | 52,500 |
| 2024-04-30 | 2024-04-26 | 1.144 | 47,184 | +0 | 0.00% | 54,000 |
| 2024-04-29 | 2024-04-25 | 1.187 | 47,184 | +0 | 0.00% | 56,000 |
| 2024-04-26 | 2024-04-24 | 1.176 | 47,184 | +0 | 0.00% | 55,500 |
| 2024-04-25 | 2024-04-23 | 1.219 | 47,184 | +0 | 0.00% | 57,500 |
| 2024-04-24 | 2024-04-22 | 1.219 | 47,184 | +0 | 0.00% | 57,500 |
| 2024-04-23 | 2024-04-19 | 1.250 | 47,184 | +0 | 0.00% | 59,000 |
| 2024-04-22 | 2024-04-18 | 1.240 | 47,184 | +0 | 0.00% | 58,500 |
| 2024-04-19 | 2024-04-17 | 1.229 | 47,184 | +0 | 0.00% | 58,000 |
| 2024-04-18 | 2024-04-16 | 1.293 | 47,184 | +0 | 0.00% | 61,000 |
| 2024-04-17 | 2024-04-15 | 1.272 | 47,184 | +0 | 0.00% | 60,000 |
| 2024-04-16 | 2024-04-12 | 1.388 | 47,184 | +0 | 0.00% | 65,500 |
| 2024-04-15 | 2024-04-11 | 1.314 | 47,184 | +0 | 0.00% | 62,000 |
| 2024-04-12 | 2024-04-10 | 1.367 | 47,184 | +0 | 0.00% | 64,500 |
| 2024-04-11 | 2024-04-09 | 1.261 | 47,184 | +0 | 0.00% | 59,500 |
| 2024-04-10 | 2024-04-08 | 1.240 | 47,184 | +0 | 0.00% | 58,500 |
| 2024-04-09 | 2024-04-05 | 1.197 | 47,184 | +0 | 0.00% | 56,500 |
| 2024-04-08 | 2024-04-03 | 1.197 | 47,184 | +0 | 0.00% | 56,500 |
| 2024-04-05 | 2024-04-02 | 1.081 | 47,184 | +0 | 0.00% | 51,000 |
| 2024-04-03 | 2024-03-28 | 0.975 | 47,184 | +0 | 0.00% | 46,000 |
| 2024-04-02 | 2024-03-27 | 0.975 | 47,184 | +0 | 0.00% | 46,000 |
| 2024-03-28 | 2024-03-26 | 0.975 | 47,184 | +0 | 0.00% | 46,000 |
| 2024-03-27 | 2024-03-25 | 1.060 | 47,184 | +0 | 0.00% | 50,000 |
| 2024-03-26 | 2024-03-22 | 1.123 | 47,184 | +0 | 0.00% | 53,000 |
| 2024-03-25 | 2024-03-21 | 1.166 | 47,184 | +0 | 0.00% | 55,000 |
| 2024-03-22 | 2024-03-20 | 1.113 | 47,184 | +0 | 0.00% | 52,500 |
| 2024-03-21 | 2024-03-19 | 1.049 | 47,184 | +0 | 0.00% | 49,500 |
| 2024-03-20 | 2024-03-18 | 1.038 | 47,184 | +0 | 0.00% | 49,000 |
| 2024-03-19 | 2024-03-15 | 0.954 | 47,184 | +0 | 0.00% | 45,000 |
| 2024-03-18 | 2024-03-14 | 0.869 | 47,184 | +0 | 0.00% | 41,000 |
| 2024-03-15 | 2024-03-13 | 0.880 | 47,184 | +0 | 0.00% | 41,500 |
| 2024-03-14 | 2024-03-12 | 0.880 | 47,184 | +0 | 0.00% | 41,500 |
| 2024-03-13 | 2024-03-11 | 0.911 | 47,184 | +0 | 0.00% | 43,000 |
| 2024-03-12 | 2024-03-08 | 0.858 | 47,184 | +0 | 0.00% | 40,500 |
| 2024-03-11 | 2024-03-07 | 0.858 | 47,184 | +0 | 0.00% | 40,500 |
| 2024-03-08 | 2024-03-06 | 0.848 | 47,184 | +0 | 0.00% | 40,000 |
| 2024-03-07 | 2024-03-05 | 0.848 | 47,184 | +0 | 0.00% | 40,000 |
| 2024-03-06 | 2024-03-04 | 0.858 | 47,184 | +0 | 0.00% | 40,500 |
| 2024-03-05 | 2024-03-01 | 0.837 | 47,184 | +0 | 0.00% | 39,500 |
| 2024-03-04 | 2024-02-29 | 0.837 | 47,184 | +0 | 0.00% | 39,500 |
| 2024-03-01 | 2024-02-28 | 0.805 | 47,184 | +0 | 0.00% | 38,000 |
| 2024-02-29 | 2024-02-27 | 0.827 | 47,184 | +0 | 0.00% | 39,000 |
| 2024-02-28 | 2024-02-26 | 0.827 | 47,184 | +0 | 0.00% | 39,000 |
| 2024-02-27 | 2024-02-23 | 0.795 | 47,184 | +0 | 0.00% | 37,500 |
| 2024-02-26 | 2024-02-22 | 0.752 | 47,184 | +0 | 0.00% | 35,500 |
| 2024-02-23 | 2024-02-21 | 0.763 | 47,184 | +0 | 0.00% | 36,000 |
| 2024-02-22 | 2024-02-20 | 0.774 | 47,184 | +0 | 0.00% | 36,500 |
| 2024-02-21 | 2024-02-19 | 0.784 | 47,184 | +0 | 0.00% | 37,000 |
| 2024-02-20 | 2024-02-16 | 0.742 | 47,184 | +0 | 0.00% | 35,000 |
| 2024-02-19 | 2024-02-15 | 0.721 | 47,184 | +0 | 0.00% | 34,000 |
| 2024-02-16 | 2024-02-14 | 0.731 | 47,184 | +0 | 0.00% | 34,500 |
| 2024-02-15 | 2024-02-09 | 0.731 | 47,184 | +0 | 0.00% | 34,500 |
| 2024-02-14 | 2024-02-07 | 0.721 | 47,184 | +0 | 0.00% | 34,000 |
| 2024-02-08 | 2024-02-06 | 0.721 | 47,184 | +0 | 0.00% | 34,000 |
| 2024-02-07 | 2024-02-05 | 0.710 | 47,184 | +0 | 0.00% | 33,500 |
| 2024-02-06 | 2024-02-02 | 0.731 | 47,184 | +0 | 0.00% | 34,500 |
| 2024-02-05 | 2024-02-01 | 0.763 | 47,184 | +0 | 0.00% | 36,000 |
| 2024-02-02 | 2024-01-31 | 0.752 | 47,184 | +0 | 0.00% | 35,500 |
| 2024-02-01 | 2024-01-30 | 0.784 | 47,184 | +0 | 0.00% | 37,000 |
| 2024-01-31 | 2024-01-29 | 0.784 | 47,184 | +0 | 0.00% | 37,000 |
| 2024-01-30 | 2024-01-26 | 0.795 | 47,184 | +0 | 0.00% | 37,500 |
| 2024-01-29 | 2024-01-25 | 0.774 | 47,184 | +0 | 0.00% | 36,500 |
| 2024-01-26 | 2024-01-24 | 0.763 | 47,184 | +0 | 0.00% | 36,000 |
| 2024-01-25 | 2024-01-23 | 0.742 | 47,184 | +0 | 0.00% | 35,000 |
| 2024-01-24 | 2024-01-22 | 0.752 | 47,184 | +0 | 0.00% | 35,500 |
| 2024-01-23 | 2024-01-19 | 0.805 | 47,184 | +0 | 0.00% | 38,000 |
| 2024-01-22 | 2024-01-18 | 0.816 | 47,184 | +0 | 0.00% | 38,500 |
| 2024-01-19 | 2024-01-17 | 0.805 | 47,184 | +0 | 0.00% | 38,000 |
| 2024-01-18 | 2024-01-16 | 0.827 | 47,184 | +0 | 0.00% | 39,000 |
| 2024-01-17 | 2024-01-15 | 0.816 | 47,184 | +0 | 0.00% | 38,500 |
| 2024-01-16 | 2024-01-12 | 0.805 | 47,184 | +0 | 0.00% | 38,000 |
| 2024-01-15 | 2024-01-11 | 0.837 | 47,184 | +0 | 0.00% | 39,500 |
| 2024-01-12 | 2024-01-10 | 0.837 | 47,184 | +0 | 0.00% | 39,500 |
| 2024-01-11 | 2024-01-09 | 0.837 | 47,184 | +0 | 0.00% | 39,500 |
| 2024-01-10 | 2024-01-08 | 0.827 | 47,184 | +0 | 0.00% | 39,000 |
| 2024-01-09 | 2024-01-05 | 0.827 | 47,184 | +0 | 0.00% | 39,000 |
| 2024-01-08 | 2024-01-04 | 0.869 | 47,184 | +0 | 0.00% | 41,000 |
| 2024-01-05 | 2024-01-03 | 0.880 | 47,184 | +0 | 0.00% | 41,500 |
| 2024-01-04 | 2024-01-02 | 0.911 | 47,184 | +0 | 0.00% | 43,000 |
| 2024-01-03 | 2023-12-29 | 0.848 | 47,184 | +0 | 0.00% | 40,000 |
| 2024-01-02 | 2023-12-28 | 0.827 | 47,184 | +0 | 0.00% | 39,000 |
| 2023-12-29 | 2023-12-27 | 0.827 | 47,184 | +0 | 0.00% | 39,000 |
| 2023-12-28 | 2023-12-22 | 0.816 | 47,184 | +0 | 0.00% | 38,500 |
| 2023-12-27 | 2023-12-21 | 0.837 | 47,184 | +0 | 0.00% | 39,500 |
| 2023-12-22 | 2023-12-20 | 0.816 | 47,184 | +0 | 0.00% | 38,500 |
| 2023-12-21 | 2023-12-19 | 0.805 | 47,184 | +0 | 0.00% | 38,000 |
| 2023-12-20 | 2023-12-18 | 0.805 | 47,184 | +0 | 0.00% | 38,000 |
| 2023-12-19 | 2023-12-15 | 0.805 | 47,184 | +0 | 0.00% | 38,000 |
| 2023-12-18 | 2023-12-14 | 0.795 | 47,184 | +0 | 0.00% | 37,500 |
| 2023-12-15 | 2023-12-13 | 0.795 | 47,184 | +0 | 0.00% | 37,500 |
| 2023-12-14 | 2023-12-12 | 0.805 | 47,184 | +0 | 0.00% | 38,000 |
| 2023-12-13 | 2023-12-11 | 0.816 | 47,184 | +0 | 0.00% | 38,500 |
| 2023-12-12 | 2023-12-08 | 0.827 | 47,184 | +0 | 0.00% | 39,000 |
| 2023-12-11 | 2023-12-07 | 0.816 | 47,184 | +0 | 0.00% | 38,500 |
| 2023-12-08 | 2023-12-06 | 0.858 | 47,184 | +0 | 0.00% | 40,500 |
| 2023-12-07 | 2023-12-05 | 0.880 | 47,184 | +0 | 0.00% | 41,500 |
| 2023-12-06 | 2023-12-04 | 0.880 | 47,184 | +0 | 0.00% | 41,500 |
| 2023-12-05 | 2023-12-01 | 0.837 | 47,184 | +0 | 0.00% | 39,500 |
| 2023-12-04 | 2023-11-30 | 0.837 | 47,184 | +0 | 0.00% | 39,500 |
| 2023-12-01 | 2023-11-29 | 0.827 | 47,184 | +0 | 0.00% | 39,000 |
| 2023-11-30 | 2023-11-28 | 0.816 | 47,184 | +0 | 0.00% | 38,500 |
| 2023-11-29 | 2023-11-27 | 0.837 | 47,184 | +0 | 0.00% | 39,500 |
| 2023-11-28 | 2023-11-24 | 0.805 | 47,184 | +0 | 0.00% | 38,000 |
| 2023-11-27 | 2023-11-23 | 0.805 | 47,184 | +0 | 0.00% | 38,000 |
| 2023-11-24 | 2023-11-22 | 0.827 | 47,184 | +0 | 0.00% | 39,000 |
| 2023-11-23 | 2023-11-21 | 0.848 | 47,184 | +0 | 0.00% | 40,000 |
| 2023-11-22 | 2023-11-20 | 0.805 | 47,184 | +0 | 0.00% | 38,000 |
| 2023-11-21 | 2023-11-17 | 0.795 | 47,184 | +0 | 0.00% | 37,500 |
| 2023-11-20 | 2023-11-16 | 0.795 | 47,184 | +0 | 0.00% | 37,500 |
| 2023-11-17 | 2023-11-15 | 0.848 | 47,184 | +0 | 0.00% | 40,000 |
| 2023-11-16 | 2023-11-14 | 0.848 | 47,184 | +0 | 0.00% | 40,000 |
| 2023-11-15 | 2023-11-13 | 0.742 | 47,184 | +0 | 0.00% | 35,000 |
| 2023-11-14 | 2023-11-10 | 0.742 | 47,184 | +0 | 0.00% | 35,000 |
| 2023-11-13 | 2023-11-09 | 0.742 | 47,184 | +0 | 0.00% | 35,000 |
| 2023-11-10 | 2023-11-08 | 0.731 | 47,184 | +0 | 0.00% | 34,500 |
| 2023-11-09 | 2023-11-07 | 0.742 | 47,184 | +0 | 0.00% | 35,000 |
| 2023-11-08 | 2023-11-06 | 0.742 | 47,184 | +0 | 0.00% | 35,000 |
| 2023-11-07 | 2023-11-03 | 0.742 | 47,184 | +0 | 0.00% | 35,000 |
| 2023-11-06 | 2023-11-02 | 0.742 | 47,184 | +0 | 0.00% | 35,000 |
| 2023-11-03 | 2023-11-01 | 0.742 | 47,184 | +0 | 0.00% | 35,000 |
| 2023-11-02 | 2023-10-31 | 0.752 | 47,184 | +0 | 0.00% | 35,500 |
| 2023-11-01 | 2023-10-30 | 0.731 | 47,184 | +0 | 0.00% | 34,500 |
| 2023-10-31 | 2023-10-27 | 0.731 | 47,184 | +0 | 0.00% | 34,500 |
| 2023-10-30 | 2023-10-26 | 0.678 | 47,184 | +0 | 0.00% | 32,000 |
| 2023-10-27 | 2023-10-25 | 0.689 | 47,184 | +0 | 0.00% | 32,500 |
| 2023-10-26 | 2023-10-24 | 0.657 | 47,184 | +0 | 0.00% | 31,000 |
| 2023-10-25 | 2023-10-20 | 0.689 | 47,184 | +0 | 0.00% | 32,500 |
| 2023-10-24 | 2023-10-19 | 0.678 | 47,184 | +0 | 0.00% | 32,000 |
| 2023-10-20 | 2023-10-18 | 0.699 | 47,184 | +0 | 0.00% | 33,000 |
| 2023-10-19 | 2023-10-17 | 0.699 | 47,184 | +0 | 0.00% | 33,000 |
| 2023-10-18 | 2023-10-16 | 0.689 | 47,184 | +0 | 0.00% | 32,500 |
| 2023-10-17 | 2023-10-13 | 0.689 | 47,184 | +0 | 0.00% | 32,500 |
| 2023-10-16 | 2023-10-12 | 0.689 | 47,184 | +0 | 0.00% | 32,500 |
| 2023-10-13 | 2023-10-11 | 0.699 | 47,184 | +0 | 0.00% | 33,000 |
| 2023-10-12 | 2023-10-10 | 0.668 | 47,184 | +0 | 0.00% | 31,500 |
| 2023-10-11 | 2023-10-09 | 0.668 | 47,184 | +0 | 0.00% | 31,500 |
| 2023-10-10 | 2023-10-06 | 0.699 | 47,184 | +0 | 0.00% | 33,000 |
| 2023-10-09 | 2023-10-05 | 0.668 | 47,184 | +0 | 0.00% | 31,500 |
| 2023-10-06 | 2023-10-04 | 0.711 | 47,184 | +0 | 0.00% | 33,532 |
| 2023-10-05 | 2023-10-03 | 0.733 | 47,184 | +1,452 | 0.00% | 34,563 |
| 2023-10-04 | 2023-09-29 | 0.743 | 45,732 | +0 | 0.00% | 34,000 |
| 2023-10-03 | 2023-09-28 | 0.743 | 45,732 | +0 | 0.00% | 34,000 |
| 2023-09-29 | 2023-09-27 | 0.754 | 45,732 | +0 | 0.00% | 34,500 |
| 2023-09-28 | 2023-09-26 | 0.754 | 45,732 | +0 | 0.00% | 34,500 |
| 2023-09-27 | 2023-09-25 | 0.776 | 45,732 | +0 | 0.00% | 35,500 |
| 2023-09-26 | 2023-09-22 | 0.722 | 45,732 | +0 | 0.00% | 33,000 |
| 2023-09-25 | 2023-09-21 | 0.743 | 45,732 | +0 | 0.00% | 34,000 |
| 2023-09-22 | 2023-09-20 | 0.743 | 45,732 | +0 | 0.00% | 34,000 |
| 2023-09-21 | 2023-09-19 | 0.722 | 45,732 | +0 | 0.00% | 33,000 |
| 2023-09-20 | 2023-09-18 | 0.743 | 45,732 | +0 | 0.00% | 34,000 |
| 2023-09-19 | 2023-09-15 | 0.754 | 45,732 | +0 | 0.00% | 34,500 |
| 2023-09-18 | 2023-09-14 | 0.787 | 45,732 | +0 | 0.00% | 36,000 |
| 2023-09-15 | 2023-09-13 | 0.820 | 45,732 | +0 | 0.00% | 37,500 |
| 2023-09-14 | 2023-09-12 | 0.776 | 45,732 | +0 | 0.00% | 35,500 |
| 2023-09-13 | 2023-09-11 | 0.765 | 45,732 | +0 | 0.00% | 35,000 |
| 2023-09-12 | 2023-09-07 | 0.787 | 45,732 | +0 | 0.00% | 36,000 |
| 2023-09-11 | 2023-09-06 | 0.776 | 45,732 | +0 | 0.00% | 35,500 |
| 2023-09-07 | 2023-09-05 | 0.798 | 45,732 | +0 | 0.00% | 36,500 |
| 2023-09-06 | 2023-09-04 | 0.809 | 45,732 | +0 | 0.00% | 37,000 |
| 2023-09-05 | 2023-08-31 | 0.754 | 45,732 | +0 | 0.00% | 34,500 |
| 2023-09-04 | 2023-08-30 | 0.765 | 45,732 | +0 | 0.00% | 35,000 |
| 2023-08-31 | 2023-08-29 | 0.754 | 45,732 | +0 | 0.00% | 34,500 |
| 2023-08-30 | 2023-08-28 | 0.754 | 45,732 | +0 | 0.00% | 34,500 |
| 2023-08-29 | 2023-08-25 | 0.765 | 45,732 | +0 | 0.00% | 35,000 |
| 2023-08-28 | 2023-08-24 | 0.765 | 45,732 | +0 | 0.00% | 35,000 |
| 2023-08-25 | 2023-08-23 | 0.743 | 45,732 | +0 | 0.00% | 34,000 |
| 2023-08-24 | 2023-08-22 | 0.787 | 45,732 | +0 | 0.00% | 36,000 |
| 2023-08-23 | 2023-08-21 | 0.776 | 45,732 | +0 | 0.00% | 35,500 |
| 2023-08-22 | 2023-08-18 | 0.765 | 45,732 | +0 | 0.00% | 35,000 |
| 2023-08-21 | 2023-08-17 | 0.711 | 45,732 | +0 | 0.00% | 32,500 |
| 2023-08-18 | 2023-08-16 | 0.700 | 45,732 | +0 | 0.00% | 32,000 |
| 2023-08-17 | 2023-08-15 | 0.809 | 45,732 | +0 | 0.00% | 37,000 |
| 2023-08-16 | 2023-08-14 | 0.809 | 45,732 | +0 | 0.00% | 37,000 |
| 2023-08-15 | 2023-08-11 | 0.820 | 45,732 | +0 | 0.00% | 37,500 |
| 2023-08-14 | 2023-08-10 | 0.809 | 45,732 | +0 | 0.00% | 37,000 |
| 2023-08-11 | 2023-08-09 | 0.809 | 45,732 | +0 | 0.00% | 37,000 |
| 2023-08-10 | 2023-08-08 | 0.809 | 45,732 | +0 | 0.00% | 37,000 |
| 2023-08-09 | 2023-08-07 | 0.809 | 45,732 | +0 | 0.00% | 37,000 |
| 2023-08-08 | 2023-08-04 | 0.820 | 45,732 | +0 | 0.00% | 37,500 |
| 2023-08-07 | 2023-08-03 | 0.820 | 45,732 | +0 | 0.00% | 37,500 |
| 2023-08-04 | 2023-08-02 | 0.820 | 45,732 | +0 | 0.00% | 37,500 |
| 2023-08-03 | 2023-08-01 | 0.842 | 45,732 | +0 | 0.00% | 38,500 |
| 2023-08-02 | 2023-07-31 | 0.820 | 45,732 | +0 | 0.00% | 37,500 |
| 2023-08-01 | 2023-07-28 | 0.842 | 45,732 | +0 | 0.00% | 38,500 |
| 2023-07-31 | 2023-07-27 | 0.842 | 45,732 | +0 | 0.00% | 38,500 |
| 2023-07-28 | 2023-07-26 | 0.842 | 45,732 | +0 | 0.00% | 38,500 |
| 2023-07-27 | 2023-07-25 | 0.842 | 45,732 | +0 | 0.00% | 38,500 |
| 2023-07-26 | 2023-07-24 | 0.842 | 45,732 | +0 | 0.00% | 38,500 |
| 2023-07-25 | 2023-07-21 | 0.842 | 45,732 | +0 | 0.00% | 38,500 |
| 2023-07-24 | 2023-07-20 | 0.853 | 45,732 | +0 | 0.00% | 39,000 |
| 2023-07-21 | 2023-07-19 | 0.842 | 45,732 | +0 | 0.00% | 38,500 |
| 2023-07-20 | 2023-07-18 | 0.864 | 45,732 | +0 | 0.00% | 39,500 |
| 2023-07-19 | 2023-07-14 | 0.864 | 45,732 | +0 | 0.00% | 39,500 |
| 2023-07-18 | 2023-07-13 | 0.864 | 45,732 | +0 | 0.00% | 39,500 |
| 2023-07-14 | 2023-07-12 | 0.842 | 45,732 | +0 | 0.00% | 38,500 |
| 2023-07-13 | 2023-07-11 | 0.842 | 45,732 | +0 | 0.00% | 38,500 |
| 2023-07-12 | 2023-07-10 | 0.864 | 45,732 | +0 | 0.00% | 39,500 |
| 2023-07-11 | 2023-07-07 | 0.842 | 45,732 | +0 | 0.00% | 38,500 |
| 2023-07-10 | 2023-07-06 | 0.842 | 45,732 | +0 | 0.00% | 38,500 |
| 2023-07-07 | 2023-07-05 | 0.853 | 45,732 | +0 | 0.00% | 39,000 |
| 2023-07-06 | 2023-07-04 | 0.842 | 45,732 | +0 | 0.00% | 38,500 |
| 2023-07-05 | 2023-07-03 | 0.842 | 45,732 | +0 | 0.00% | 38,500 |
| 2023-07-04 | 2023-06-30 | 0.842 | 45,732 | +0 | 0.00% | 38,500 |
| 2023-07-03 | 2023-06-29 | 0.842 | 45,732 | +0 | 0.00% | 38,500 |
| 2023-06-30 | 2023-06-28 | 0.842 | 45,732 | +0 | 0.00% | 38,500 |
| 2023-06-29 | 2023-06-27 | 0.842 | 45,732 | +0 | 0.00% | 38,500 |
| 2023-06-28 | 2023-06-26 | 0.842 | 45,732 | +0 | 0.00% | 38,500 |
| 2023-06-27 | 2023-06-23 | 0.853 | 45,732 | +0 | 0.00% | 39,000 |
| 2023-06-26 | 2023-06-21 | 0.853 | 45,732 | +0 | 0.00% | 39,000 |
| 2023-06-23 | 2023-06-20 | 0.886 | 45,732 | +0 | 0.00% | 40,500 |
| 2023-06-21 | 2023-06-19 | 0.886 | 45,732 | +0 | 0.00% | 40,500 |
| 2023-06-20 | 2023-06-16 | 0.886 | 45,732 | +0 | 0.00% | 40,500 |
| 2023-06-19 | 2023-06-15 | 0.886 | 45,732 | +0 | 0.00% | 40,500 |
| 2023-06-16 | 2023-06-14 | 0.875 | 45,732 | +0 | 0.00% | 40,000 |
| 2023-06-15 | 2023-06-13 | 0.886 | 45,732 | +0 | 0.00% | 40,500 |
| 2023-06-14 | 2023-06-12 | 0.897 | 45,732 | +0 | 0.00% | 41,000 |
| 2023-06-13 | 2023-06-09 | 0.918 | 45,732 | +0 | 0.00% | 42,000 |
| 2023-06-12 | 2023-06-08 | 0.853 | 45,732 | +0 | 0.00% | 39,000 |
| 2023-06-09 | 2023-06-07 | 0.886 | 45,732 | +0 | 0.00% | 40,500 |
| 2023-06-08 | 2023-06-06 | 0.897 | 45,732 | +0 | 0.00% | 41,000 |
| 2023-06-07 | 2023-06-05 | 0.820 | 45,732 | +0 | 0.00% | 37,500 |
| 2023-06-06 | 2023-06-02 | 0.831 | 45,732 | +0 | 0.00% | 38,000 |
| 2023-06-05 | 2023-06-01 | 0.820 | 45,732 | +0 | 0.00% | 37,500 |
| 2023-06-02 | 2023-05-31 | 0.820 | 45,732 | +0 | 0.00% | 37,500 |
| 2023-06-01 | 2023-05-30 | 0.831 | 45,732 | +0 | 0.00% | 38,000 |
| 2023-05-31 | 2023-05-29 | 0.842 | 45,732 | +0 | 0.00% | 38,500 |
| 2023-05-30 | 2023-05-25 | 0.831 | 45,732 | +0 | 0.00% | 38,000 |
| 2023-05-29 | 2023-05-24 | 0.842 | 45,732 | +0 | 0.00% | 38,500 |
| 2023-05-25 | 2023-05-23 | 0.831 | 45,732 | +0 | 0.00% | 38,000 |
| 2023-05-24 | 2023-05-22 | 0.853 | 45,732 | +0 | 0.00% | 39,000 |
| 2023-05-23 | 2023-05-19 | 0.853 | 45,732 | +0 | 0.00% | 39,000 |
| 2023-05-22 | 2023-05-18 | 0.853 | 45,732 | +0 | 0.00% | 39,000 |
| 2023-05-19 | 2023-05-17 | 0.864 | 45,732 | +0 | 0.00% | 39,500 |
| 2023-05-18 | 2023-05-16 | 0.864 | 45,732 | +0 | 0.00% | 39,500 |
| 2023-05-17 | 2023-05-15 | 0.864 | 45,732 | +0 | 0.00% | 39,500 |
| 2023-05-16 | 2023-05-12 | 0.875 | 45,732 | +0 | 0.00% | 40,000 |
| 2023-05-15 | 2023-05-11 | 0.875 | 45,732 | +0 | 0.00% | 40,000 |
| 2023-05-12 | 2023-05-10 | 0.875 | 45,732 | +0 | 0.00% | 40,000 |
| 2023-05-11 | 2023-05-09 | 0.875 | 45,732 | +0 | 0.00% | 40,000 |
| 2023-05-10 | 2023-05-08 | 0.875 | 45,732 | +0 | 0.00% | 40,000 |
| 2023-05-09 | 2023-05-05 | 0.864 | 45,732 | +0 | 0.00% | 39,500 |
| 2023-05-08 | 2023-05-04 | 0.875 | 45,732 | +0 | 0.00% | 40,000 |
| 2023-05-05 | 2023-05-03 | 0.853 | 45,732 | +0 | 0.00% | 39,000 |
| 2023-05-04 | 2023-05-02 | 0.853 | 45,732 | +0 | 0.00% | 39,000 |
| 2023-05-03 | 2023-04-28 | 0.864 | 45,732 | +0 | 0.00% | 39,500 |
| 2023-05-02 | 2023-04-27 | 0.864 | 45,732 | +0 | 0.00% | 39,500 |
| 2023-04-28 | 2023-04-26 | 0.875 | 45,732 | +0 | 0.00% | 40,000 |
| 2023-04-27 | 2023-04-25 | 0.886 | 45,732 | +0 | 0.00% | 40,500 |
| 2023-04-26 | 2023-04-24 | 0.875 | 45,732 | +0 | 0.00% | 40,000 |
| 2023-04-25 | 2023-04-21 | 0.897 | 45,732 | +0 | 0.00% | 41,000 |
| 2023-04-24 | 2023-04-20 | 0.940 | 45,732 | +0 | 0.00% | 43,000 |
| 2023-04-21 | 2023-04-19 | 0.929 | 45,732 | +0 | 0.00% | 42,500 |
| 2023-04-20 | 2023-04-18 | 0.940 | 45,732 | +0 | 0.00% | 43,000 |
| 2023-04-19 | 2023-04-17 | 0.951 | 45,732 | +0 | 0.00% | 43,500 |
| 2023-04-18 | 2023-04-14 | 0.973 | 45,732 | +0 | 0.00% | 44,500 |
| 2023-04-17 | 2023-04-13 | 0.962 | 45,732 | +0 | 0.00% | 44,000 |
| 2023-04-14 | 2023-04-12 | 0.907 | 45,732 | +0 | 0.00% | 41,500 |
| 2023-04-13 | 2023-04-11 | 0.897 | 45,732 | +0 | 0.00% | 41,000 |
| 2023-04-12 | 2023-04-06 | 0.875 | 45,732 | +0 | 0.00% | 40,000 |
| 2023-04-11 | 2023-04-04 | 0.864 | 45,732 | +0 | 0.00% | 39,500 |
| 2023-04-06 | 2023-04-03 | 0.853 | 45,732 | +0 | 0.00% | 39,000 |
| 2023-04-04 | 2023-03-31 | 0.864 | 45,732 | +0 | 0.00% | 39,500 |
| 2023-04-03 | 2023-03-30 | 0.853 | 45,732 | +0 | 0.00% | 39,000 |
| 2023-03-31 | 2023-03-29 | 0.831 | 45,732 | +0 | 0.00% | 38,000 |
| 2023-03-30 | 2023-03-28 | 0.853 | 45,732 | +0 | 0.00% | 39,000 |
| 2023-03-29 | 2023-03-27 | 0.853 | 45,732 | +0 | 0.00% | 39,000 |
| 2023-03-28 | 2023-03-24 | 0.853 | 45,732 | +0 | 0.00% | 39,000 |
| 2023-03-27 | 2023-03-23 | 0.886 | 45,732 | +0 | 0.00% | 40,500 |
| 2023-03-24 | 2023-03-22 | 0.853 | 45,732 | +0 | 0.00% | 39,000 |
| 2023-03-23 | 2023-03-21 | 0.853 | 45,732 | +0 | 0.00% | 39,000 |
| 2023-03-22 | 2023-03-20 | 0.853 | 45,732 | +0 | 0.00% | 39,000 |
| 2023-03-21 | 2023-03-17 | 0.831 | 45,732 | +0 | 0.00% | 38,000 |
| 2023-03-20 | 2023-03-16 | 0.820 | 45,732 | +0 | 0.00% | 37,500 |
| 2023-03-17 | 2023-03-15 | 0.820 | 45,732 | +0 | 0.00% | 37,500 |
| 2023-03-16 | 2023-03-14 | 0.864 | 45,732 | +0 | 0.00% | 39,500 |
| 2023-03-15 | 2023-03-13 | 0.842 | 45,732 | +0 | 0.00% | 38,500 |
| 2023-03-14 | 2023-03-10 | 0.831 | 45,732 | +0 | 0.00% | 38,000 |
| 2023-03-13 | 2023-03-09 | 0.831 | 45,732 | +0 | 0.00% | 38,000 |
| 2023-03-10 | 2023-03-08 | 0.842 | 45,732 | +0 | 0.00% | 38,500 |
| 2023-03-09 | 2023-03-07 | 0.842 | 45,732 | +0 | 0.00% | 38,500 |
| 2023-03-08 | 2023-03-06 | 0.842 | 45,732 | +0 | 0.00% | 38,500 |
| 2023-03-07 | 2023-03-03 | 0.842 | 45,732 | +0 | 0.00% | 38,500 |
| 2023-03-06 | 2023-03-02 | 0.820 | 45,732 | +0 | 0.00% | 37,500 |
| 2023-03-03 | 2023-03-01 | 0.831 | 45,732 | +0 | 0.00% | 38,000 |
| 2023-03-02 | 2023-02-28 | 0.820 | 45,732 | +0 | 0.00% | 37,500 |
| 2023-03-01 | 2023-02-27 | 0.809 | 45,732 | +0 | 0.00% | 37,000 |
| 2023-02-28 | 2023-02-24 | 0.809 | 45,732 | +0 | 0.00% | 37,000 |
| 2023-02-27 | 2023-02-23 | 0.809 | 45,732 | +0 | 0.00% | 37,000 |
| 2023-02-24 | 2023-02-22 | 0.831 | 45,732 | +0 | 0.00% | 38,000 |
| 2023-02-23 | 2023-02-21 | 0.853 | 45,732 | +0 | 0.00% | 39,000 |
| 2023-02-22 | 2023-02-20 | 0.842 | 45,732 | +0 | 0.00% | 38,500 |
| 2023-02-21 | 2023-02-17 | 0.842 | 45,732 | +0 | 0.00% | 38,500 |
| 2023-02-20 | 2023-02-16 | 0.853 | 45,732 | +0 | 0.00% | 39,000 |
| 2023-02-17 | 2023-02-15 | 0.864 | 45,732 | +0 | 0.00% | 39,500 |
| 2023-02-16 | 2023-02-14 | 0.842 | 45,732 | +0 | 0.00% | 38,500 |
| 2023-02-15 | 2023-02-13 | 0.853 | 45,732 | +0 | 0.00% | 39,000 |
| 2023-02-14 | 2023-02-10 | 0.875 | 45,732 | +0 | 0.00% | 40,000 |
| 2023-02-13 | 2023-02-09 | 0.918 | 45,732 | +0 | 0.00% | 42,000 |
| 2023-02-10 | 2023-02-08 | 0.897 | 45,732 | +0 | 0.00% | 41,000 |
| 2023-02-09 | 2023-02-07 | 0.918 | 45,732 | +0 | 0.00% | 42,000 |
| 2023-02-08 | 2023-02-06 | 0.907 | 45,732 | +0 | 0.00% | 41,500 |
| 2023-02-07 | 2023-02-03 | 0.940 | 45,732 | +0 | 0.00% | 43,000 |
| 2023-02-06 | 2023-02-02 | 0.940 | 45,732 | +0 | 0.00% | 43,000 |
| 2023-02-03 | 2023-02-01 | 0.940 | 45,732 | +0 | 0.00% | 43,000 |
| 2023-02-02 | 2023-01-31 | 0.929 | 45,732 | +0 | 0.00% | 42,500 |
| 2023-02-01 | 2023-01-30 | 0.951 | 45,732 | +0 | 0.00% | 43,500 |
| 2023-01-31 | 2023-01-27 | 0.995 | 45,732 | +0 | 0.00% | 45,500 |
| 2023-01-30 | 2023-01-26 | 0.984 | 45,732 | +0 | 0.00% | 45,000 |
| 2023-01-27 | 2023-01-20 | 0.929 | 45,732 | +0 | 0.00% | 42,500 |
| 2023-01-26 | 2023-01-19 | 0.886 | 45,732 | +0 | 0.00% | 40,500 |
| 2023-01-20 | 2023-01-18 | 0.897 | 45,732 | +0 | 0.00% | 41,000 |
| 2023-01-19 | 2023-01-17 | 0.897 | 45,732 | +0 | 0.00% | 41,000 |
| 2023-01-18 | 2023-01-16 | 0.886 | 45,732 | +0 | 0.00% | 40,500 |
| 2023-01-17 | 2023-01-13 | 0.897 | 45,732 | +0 | 0.00% | 41,000 |
| 2023-01-16 | 2023-01-12 | 0.907 | 45,732 | +0 | 0.00% | 41,500 |
| 2023-01-13 | 2023-01-11 | 0.907 | 45,732 | +0 | 0.00% | 41,500 |
| 2023-01-12 | 2023-01-10 | 0.940 | 45,732 | +0 | 0.00% | 43,000 |
| 2023-01-11 | 2023-01-09 | 0.897 | 45,732 | +0 | 0.00% | 41,000 |
| 2023-01-10 | 2023-01-06 | 0.875 | 45,732 | +0 | 0.00% | 40,000 |
| 2023-01-09 | 2023-01-05 | 0.886 | 45,732 | +0 | 0.00% | 40,500 |
| 2023-01-06 | 2023-01-04 | 0.864 | 45,732 | +0 | 0.00% | 39,500 |
| 2023-01-05 | 2023-01-03 | 0.853 | 45,732 | +0 | 0.00% | 39,000 |
| 2023-01-04 | 2022-12-30 | 0.864 | 45,732 | +0 | 0.00% | 39,500 |
| 2023-01-03 | 2022-12-29 | 0.875 | 45,732 | +0 | 0.00% | 40,000 |
| 2022-12-30 | 2022-12-28 | 0.875 | 45,732 | +0 | 0.00% | 40,000 |
| 2022-12-29 | 2022-12-23 | 0.864 | 45,732 | +0 | 0.00% | 39,500 |
| 2022-12-28 | 2022-12-22 | 0.864 | 45,732 | +0 | 0.00% | 39,500 |
| 2022-12-23 | 2022-12-21 | 0.864 | 45,732 | +0 | 0.00% | 39,500 |
| 2022-12-22 | 2022-12-20 | 0.886 | 45,732 | +0 | 0.00% | 40,500 |
| 2022-12-21 | 2022-12-19 | 0.886 | 45,732 | +0 | 0.00% | 40,500 |
| 2022-12-20 | 2022-12-16 | 0.886 | 45,732 | +0 | 0.00% | 40,500 |
| 2022-12-19 | 2022-12-15 | 0.886 | 45,732 | +0 | 0.00% | 40,500 |
| 2022-12-16 | 2022-12-14 | 0.886 | 45,732 | +0 | 0.00% | 40,500 |
| 2022-12-15 | 2022-12-13 | 0.907 | 45,732 | +0 | 0.00% | 41,500 |
| 2022-12-14 | 2022-12-12 | 0.929 | 45,732 | +0 | 0.00% | 42,500 |
| 2022-12-13 | 2022-12-09 | 0.929 | 45,732 | +0 | 0.00% | 42,500 |
| 2022-12-12 | 2022-12-08 | 0.907 | 45,732 | +0 | 0.00% | 41,500 |
| 2022-12-09 | 2022-12-07 | 0.918 | 45,732 | +0 | 0.00% | 42,000 |
| 2022-12-08 | 2022-12-06 | 0.929 | 45,732 | +0 | 0.00% | 42,500 |
| 2022-12-07 | 2022-12-05 | 0.929 | 45,732 | +0 | 0.00% | 42,500 |
| 2022-12-06 | 2022-12-02 | 0.918 | 45,732 | +0 | 0.00% | 42,000 |
| 2022-12-05 | 2022-12-01 | 0.918 | 45,732 | +0 | 0.00% | 42,000 |
| 2022-12-02 | 2022-11-30 | 0.897 | 45,732 | +0 | 0.00% | 41,000 |
| 2022-12-01 | 2022-11-29 | 0.897 | 45,732 | +0 | 0.00% | 41,000 |
| 2022-11-30 | 2022-11-28 | 0.897 | 45,732 | +0 | 0.00% | 41,000 |
| 2022-11-29 | 2022-11-25 | 0.907 | 45,732 | +0 | 0.00% | 41,500 |
| 2022-11-28 | 2022-11-24 | 0.897 | 45,732 | +0 | 0.00% | 41,000 |
| 2022-11-25 | 2022-11-23 | 0.897 | 45,732 | +0 | 0.00% | 41,000 |
| 2022-11-24 | 2022-11-22 | 0.918 | 45,732 | +0 | 0.00% | 42,000 |
| 2022-11-23 | 2022-11-21 | 0.951 | 45,732 | +0 | 0.00% | 43,500 |
| 2022-11-22 | 2022-11-18 | 0.929 | 45,732 | +0 | 0.00% | 42,500 |
| 2022-11-21 | 2022-11-17 | 0.886 | 45,732 | +0 | 0.00% | 40,500 |
| 2022-11-18 | 2022-11-16 | 0.886 | 45,732 | +0 | 0.00% | 40,500 |
| 2022-11-17 | 2022-11-15 | 0.864 | 45,732 | +0 | 0.00% | 39,500 |
| 2022-11-16 | 2022-11-14 | 0.853 | 45,732 | +0 | 0.00% | 39,000 |
| 2022-11-15 | 2022-11-11 | 0.820 | 45,732 | +0 | 0.00% | 37,500 |
| 2022-11-14 | 2022-11-10 | 0.798 | 45,732 | +0 | 0.00% | 36,500 |
| 2022-11-11 | 2022-11-09 | 0.809 | 45,732 | +0 | 0.00% | 37,000 |
| 2022-11-10 | 2022-11-08 | 0.831 | 45,732 | +0 | 0.00% | 38,000 |
| 2022-11-09 | 2022-11-07 | 0.842 | 45,732 | +0 | 0.00% | 38,500 |
| 2022-11-08 | 2022-11-04 | 0.809 | 45,732 | +0 | 0.00% | 37,000 |
| 2022-11-07 | 2022-11-03 | 0.776 | 45,732 | +0 | 0.00% | 35,500 |
| 2022-11-04 | 2022-11-02 | 0.798 | 45,732 | +0 | 0.00% | 36,500 |
| 2022-11-03 | 2022-11-01 | 0.809 | 45,732 | +0 | 0.00% | 37,000 |
| 2022-11-02 | 2022-10-31 | 0.787 | 45,732 | +0 | 0.00% | 36,000 |
| 2022-11-01 | 2022-10-28 | 0.798 | 45,732 | +0 | 0.00% | 36,500 |
| 2022-10-31 | 2022-10-27 | 0.798 | 45,732 | +0 | 0.00% | 36,500 |
| 2022-10-28 | 2022-10-26 | 0.809 | 45,732 | +0 | 0.00% | 37,000 |
| 2022-10-27 | 2022-10-25 | 0.765 | 45,732 | +0 | 0.00% | 35,000 |
| 2022-10-26 | 2022-10-24 | 0.787 | 45,732 | +0 | 0.00% | 36,000 |
| 2022-10-25 | 2022-10-21 | 0.798 | 45,732 | +0 | 0.00% | 36,500 |
| 2022-10-24 | 2022-10-20 | 0.787 | 45,732 | +0 | 0.00% | 36,000 |
| 2022-10-21 | 2022-10-19 | 0.820 | 45,732 | +0 | 0.00% | 37,500 |
| 2022-10-20 | 2022-10-18 | 0.831 | 45,732 | +0 | 0.00% | 38,000 |
| 2022-10-19 | 2022-10-17 | 0.820 | 45,732 | +0 | 0.00% | 37,500 |
| 2022-10-18 | 2022-10-14 | 0.820 | 45,732 | +0 | 0.00% | 37,500 |
| 2022-10-17 | 2022-10-13 | 0.820 | 45,732 | +0 | 0.00% | 37,500 |
| 2022-10-14 | 2022-10-12 | 0.820 | 45,732 | +0 | 0.00% | 37,500 |
| 2022-10-13 | 2022-10-11 | 0.831 | 45,732 | +0 | 0.00% | 38,000 |
| 2022-10-12 | 2022-10-10 | 0.831 | 45,732 | +0 | 0.00% | 38,000 |
| 2022-10-11 | 2022-10-07 | 0.831 | 45,732 | +0 | 0.00% | 38,000 |
| 2022-10-10 | 2022-10-06 | 0.853 | 45,732 | +0 | 0.00% | 39,000 |
| 2022-10-07 | 2022-10-05 | 0.875 | 45,732 | +0 | 0.00% | 40,000 |
| 2022-10-06 | 2022-10-03 | 0.853 | 45,732 | +0 | 0.00% | 39,027 |
| 2022-10-05 | 2022-09-30 | 0.865 | 45,732 | +1,203 | 0.00% | 39,540 |
| 2022-10-03 | 2022-09-29 | 0.876 | 44,529 | +0 | 0.00% | 39,000 |
| 2022-09-30 | 2022-09-28 | 0.865 | 44,529 | +0 | 0.00% | 38,500 |
| 2022-09-29 | 2022-09-27 | 0.898 | 44,529 | +0 | 0.00% | 40,000 |
| 2022-09-28 | 2022-09-26 | 0.898 | 44,529 | +0 | 0.00% | 40,000 |
| 2022-09-27 | 2022-09-23 | 0.898 | 44,529 | +0 | 0.00% | 40,000 |
| 2022-09-26 | 2022-09-22 | 0.876 | 44,529 | +0 | 0.00% | 39,000 |
| 2022-09-23 | 2022-09-21 | 0.910 | 44,529 | +0 | 0.00% | 40,500 |
| 2022-09-22 | 2022-09-20 | 0.910 | 44,529 | +0 | 0.00% | 40,500 |
| 2022-09-21 | 2022-09-19 | 0.910 | 44,529 | +0 | 0.00% | 40,500 |
| 2022-09-20 | 2022-09-16 | 0.910 | 44,529 | +0 | 0.00% | 40,500 |
| 2022-09-19 | 2022-09-15 | 0.910 | 44,529 | +0 | 0.00% | 40,500 |
| 2022-09-16 | 2022-09-14 | 0.898 | 44,529 | +0 | 0.00% | 40,000 |
| 2022-09-15 | 2022-09-13 | 0.910 | 44,529 | +0 | 0.00% | 40,500 |
| 2022-09-14 | 2022-09-09 | 0.921 | 44,529 | +0 | 0.00% | 41,000 |
| 2022-09-13 | 2022-09-08 | 0.910 | 44,529 | +0 | 0.00% | 40,500 |
| 2022-09-09 | 2022-09-07 | 0.898 | 44,529 | +0 | 0.00% | 40,000 |
| 2022-09-08 | 2022-09-06 | 0.921 | 44,529 | +0 | 0.00% | 41,000 |
| 2022-09-07 | 2022-09-05 | 0.898 | 44,529 | +0 | 0.00% | 40,000 |
| 2022-09-06 | 2022-09-02 | 0.943 | 44,529 | +0 | 0.00% | 42,000 |
| 2022-09-05 | 2022-09-01 | 0.943 | 44,529 | +0 | 0.00% | 42,000 |
| 2022-09-02 | 2022-08-31 | 0.943 | 44,529 | +0 | 0.00% | 42,000 |
| 2022-09-01 | 2022-08-30 | 0.966 | 44,529 | +0 | 0.00% | 43,000 |
| 2022-08-31 | 2022-08-29 | 0.954 | 44,529 | +0 | 0.00% | 42,500 |
| 2022-08-30 | 2022-08-26 | 0.910 | 44,529 | +0 | 0.00% | 40,500 |
| 2022-08-29 | 2022-08-25 | 0.921 | 44,529 | +0 | 0.00% | 41,000 |
| 2022-08-26 | 2022-08-24 | 0.910 | 44,529 | +0 | 0.00% | 40,500 |
| 2022-08-25 | 2022-08-23 | 0.898 | 44,529 | +0 | 0.00% | 40,000 |
| 2022-08-24 | 2022-08-22 | 0.921 | 44,529 | +0 | 0.00% | 41,000 |
| 2022-08-23 | 2022-08-19 | 0.910 | 44,529 | +0 | 0.00% | 40,500 |
| 2022-08-22 | 2022-08-18 | 0.910 | 44,529 | +0 | 0.00% | 40,500 |
| 2022-08-19 | 2022-08-17 | 0.910 | 44,529 | +0 | 0.00% | 40,500 |
| 2022-08-18 | 2022-08-16 | 0.910 | 44,529 | +0 | 0.00% | 40,500 |
| 2022-08-17 | 2022-08-15 | 0.921 | 44,529 | +0 | 0.00% | 41,000 |
| 2022-08-16 | 2022-08-12 | 0.921 | 44,529 | +0 | 0.00% | 41,000 |
| 2022-08-15 | 2022-08-11 | 0.921 | 44,529 | +0 | 0.00% | 41,000 |
| 2022-08-12 | 2022-08-10 | 0.943 | 44,529 | +0 | 0.00% | 42,000 |
| 2022-08-11 | 2022-08-09 | 0.932 | 44,529 | +0 | 0.00% | 41,500 |
| 2022-08-10 | 2022-08-08 | 0.943 | 44,529 | +0 | 0.00% | 42,000 |
| 2022-08-09 | 2022-08-05 | 0.943 | 44,529 | +0 | 0.00% | 42,000 |
| 2022-08-08 | 2022-08-04 | 0.932 | 44,529 | +0 | 0.00% | 41,500 |
| 2022-08-05 | 2022-08-03 | 0.921 | 44,529 | +0 | 0.00% | 41,000 |
| 2022-08-04 | 2022-08-02 | 0.910 | 44,529 | +0 | 0.00% | 40,500 |
| 2022-08-03 | 2022-08-01 | 0.898 | 44,529 | +0 | 0.00% | 40,000 |
| 2022-08-02 | 2022-07-29 | 1.190 | 44,529 | +0 | 0.00% | 53,000 |
| 2022-08-01 | 2022-07-28 | 1.235 | 44,529 | +0 | 0.00% | 55,000 |
| 2022-07-29 | 2022-07-27 | 1.213 | 44,529 | +0 | 0.00% | 54,000 |
| 2022-07-28 | 2022-07-26 | 1.201 | 44,529 | +0 | 0.00% | 53,500 |
| 2022-07-27 | 2022-07-25 | 1.179 | 44,529 | +0 | 0.00% | 52,500 |
| 2022-07-26 | 2022-07-22 | 1.213 | 44,529 | +0 | 0.00% | 54,000 |
| 2022-07-25 | 2022-07-21 | 1.235 | 44,529 | +0 | 0.00% | 55,000 |
| 2022-07-22 | 2022-07-20 | 1.258 | 44,529 | +0 | 0.00% | 56,000 |
| 2022-07-21 | 2022-07-19 | 1.224 | 44,529 | +0 | 0.00% | 54,500 |
| 2022-07-20 | 2022-07-18 | 1.246 | 44,529 | +0 | 0.00% | 55,500 |
| 2022-07-19 | 2022-07-15 | 1.258 | 44,529 | +0 | 0.00% | 56,000 |
| 2022-07-18 | 2022-07-14 | 1.280 | 44,529 | +0 | 0.00% | 57,000 |
| 2022-07-15 | 2022-07-13 | 1.258 | 44,529 | +0 | 0.00% | 56,000 |
| 2022-07-14 | 2022-07-12 | 1.280 | 44,529 | +0 | 0.00% | 57,000 |
| 2022-07-13 | 2022-07-11 | 1.303 | 44,529 | +0 | 0.00% | 58,000 |
| 2022-07-12 | 2022-07-08 | 1.314 | 44,529 | +0 | 0.00% | 58,500 |
| 2022-07-11 | 2022-07-07 | 1.314 | 44,529 | +0 | 0.00% | 58,500 |
| 2022-07-08 | 2022-07-06 | 1.325 | 44,529 | +0 | 0.00% | 59,000 |
| 2022-07-07 | 2022-07-05 | 1.347 | 44,529 | +0 | 0.00% | 60,000 |
| 2022-07-06 | 2022-07-04 | 1.336 | 44,529 | +0 | 0.00% | 59,500 |
| 2022-07-05 | 2022-06-30 | 1.381 | 44,529 | +0 | 0.00% | 61,500 |
| 2022-07-04 | 2022-06-29 | 1.392 | 44,529 | +0 | 0.00% | 62,000 |
| 2022-06-30 | 2022-06-28 | 1.415 | 44,529 | +0 | 0.00% | 63,000 |
| 2022-06-29 | 2022-06-27 | 1.370 | 44,529 | +0 | 0.00% | 61,000 |
| 2022-06-28 | 2022-06-24 | 1.370 | 44,529 | +0 | 0.00% | 61,000 |
| 2022-06-27 | 2022-06-23 | 1.359 | 44,529 | +0 | 0.00% | 60,500 |
| 2022-06-24 | 2022-06-22 | 1.359 | 44,529 | +0 | 0.00% | 60,500 |
| 2022-06-23 | 2022-06-21 | 1.347 | 44,529 | +0 | 0.00% | 60,000 |
| 2022-06-22 | 2022-06-20 | 1.370 | 44,529 | +0 | 0.00% | 61,000 |
| 2022-06-21 | 2022-06-17 | 1.370 | 44,529 | +0 | 0.00% | 61,000 |
| 2022-06-20 | 2022-06-16 | 1.370 | 44,529 | +0 | 0.00% | 61,000 |
| 2022-06-17 | 2022-06-15 | 1.370 | 44,529 | +0 | 0.00% | 61,000 |
| 2022-06-16 | 2022-06-14 | 1.359 | 44,529 | +0 | 0.00% | 60,500 |
| 2022-06-15 | 2022-06-13 | 1.392 | 44,529 | +0 | 0.00% | 62,000 |
| 2022-06-14 | 2022-06-10 | 1.415 | 44,529 | +0 | 0.00% | 63,000 |
| 2022-06-13 | 2022-06-09 | 1.426 | 44,529 | +0 | 0.00% | 63,500 |
| 2022-06-10 | 2022-06-08 | 1.460 | 44,529 | +0 | 0.00% | 65,000 |
| 2022-06-09 | 2022-06-07 | 1.437 | 44,529 | +0 | 0.00% | 64,000 |
| 2022-06-08 | 2022-06-06 | 1.404 | 44,529 | +0 | 0.00% | 62,500 |
| 2022-06-07 | 2022-06-02 | 1.426 | 44,529 | -89,057 | 0.00% | 63,500 |
| 2022-06-02 | 2022-05-31 | 1.516 | 133,586 | -89,058 | 0.01% | 202,499 |
| 2022-05-31 | 2022-05-27 | 1.763 | 222,644 | +18,426 | 0.01% | 392,481 |
| 2022-05-19 | 2022-05-17 | 1.714 | 204,218 | +163,374 | 0.01% | 350,000 |
| 2022-04-01 | 2022-03-30 | 1.861 | 40,844 | -81,687 | 0.00% | 76,001 |
| 2022-03-28 | 2022-03-24 | 1.836 | 122,531 | -326,749 | 0.01% | 225,000 |
| 2022-03-25 | 2022-03-23 | 1.775 | 449,280 | -163,375 | 0.03% | 797,500 |
| 2022-03-24 | 2022-03-22 | 1.787 | 612,655 | -81,687 | 0.04% | 1,095,000 |
| 2022-03-23 | 2022-03-21 | 1.800 | 694,342 | -245,062 | 0.04% | 1,249,500 |
| 2022-03-22 | 2022-03-18 | 1.689 | 939,404 | -81,687 | 0.06% | 1,587,000 |
| 2022-03-16 | 2022-03-14 | 1.555 | 1,021,091 | +28,590 | 0.06% | 1,587,499 |
| 2022-03-15 | 2022-03-11 | 1.726 | 992,501 | +28,591 | 0.06% | 1,713,150 |
| 2022-03-10 | 2022-03-08 | 1.689 | 963,910 | +95,574 | 0.06% | 1,628,400 |
| 2022-03-09 | 2022-03-07 | 1.751 | 868,336 | +59,632 | 0.05% | 1,520,090 |
| 2022-03-07 | 2022-03-03 | 1.800 | 808,704 | +35,125 | 0.05% | 1,455,299 |
| 2022-03-04 | 2022-03-02 | 1.812 | 773,579 | -2,450 | 0.05% | 1,401,560 |
| 2022-03-01 | 2022-02-25 | 1.787 | 776,029 | -163,375 | 0.05% | 1,386,999 |
| 2022-02-25 | 2022-02-23 | 1.861 | 939,404 | +32,675 | 0.06% | 1,748,000 |
| 2022-02-24 | 2022-02-22 | 1.885 | 906,729 | +49,012 | 0.06% | 1,709,400 |
| 2022-02-23 | 2022-02-21 | 1.922 | 857,717 | +49,013 | 0.05% | 1,648,500 |
| 2022-02-22 | 2022-02-18 | 1.922 | 808,704 | -4,902 | 0.05% | 1,554,299 |
| 2022-02-21 | 2022-02-17 | 1.946 | 813,606 | -130,699 | 0.05% | 1,583,641 |
| 2022-02-16 | 2022-02-14 | 1.946 | 944,305 | +32,675 | 0.06% | 1,838,039 |
| 2022-02-15 | 2022-02-11 | 1.971 | 911,630 | +49,012 | 0.06% | 1,796,759 |
| 2022-02-11 | 2022-02-09 | 1.959 | 862,618 | -81,687 | 0.05% | 1,689,600 |
| 2022-02-10 | 2022-02-08 | 1.959 | 944,305 | +81,687 | 0.06% | 1,849,599 |
| 2022-01-28 | 2022-01-26 | 1.849 | 862,618 | +81,687 | 0.05% | 1,594,560 |
| 2022-01-27 | 2022-01-25 | 1.836 | 780,931 | +65,350 | 0.05% | 1,434,001 |
| 2022-01-25 | 2022-01-21 | 1.824 | 715,581 | +21,239 | 0.04% | 1,305,240 |
| 2022-01-24 | 2022-01-20 | 1.812 | 694,342 | +76,786 | 0.04% | 1,258,000 |
| 2022-01-21 | 2022-01-19 | 1.812 | 617,556 | +10,619 | 0.04% | 1,118,880 |
| 2022-01-18 | 2022-01-14 | 1.726 | 606,937 | +22,056 | 0.04% | 1,047,630 |
| 2022-01-10 | 2022-01-06 | 1.616 | 584,881 | +13,070 | 0.04% | 945,120 |
| 2022-01-06 | 2022-01-04 | 1.677 | 571,811 | +35,942 | 0.04% | 959,000 |
| 2022-01-03 | 2021-12-29 | 1.665 | 535,869 | +46,562 | 0.03% | 892,160 |
| 2021-12-30 | 2021-12-28 | 1.653 | 489,307 | +75,969 | 0.03% | 808,650 |
| 2021-12-29 | 2021-12-24 | 1.689 | 413,338 | +122,531 | 0.03% | 698,280 |
| 2021-12-23 | 2021-12-21 | 1.640 | 290,807 | +40,844 | 0.02% | 477,040 |
| 2021-12-21 | 2021-12-17 | 1.702 | 249,963 | -40,844 | 0.02% | 425,340 |
| 2021-12-09 | 2021-12-07 | 1.665 | 290,807 | +40,844 | 0.02% | 484,160 |
| 2021-12-08 | 2021-12-06 | 1.640 | 249,963 | +40,843 | 0.02% | 410,040 |
| 2021-12-07 | 2021-12-03 | 1.653 | 209,120 | +81,688 | 0.01% | 345,601 |
| 2021-11-22 | 2021-11-18 | 1.628 | 127,432 | +16,337 | 0.01% | 207,480 |
| 2021-11-16 | 2021-11-12 | 1.665 | 111,095 | -2,450 | 0.01% | 184,960 |
| 2021-11-09 | 2021-11-05 | 1.604 | 113,545 | +13,070 | 0.01% | 182,089 |
| 2021-11-04 | 2021-11-02 | 1.677 | 100,475 | -78,420 | 0.01% | 168,509 |
| 2021-11-02 | 2021-10-29 | 1.738 | 178,895 | +38,393 | 0.01% | 310,980 |
| 2021-11-01 | 2021-10-28 | 1.800 | 140,502 | -152,755 | 0.01% | 252,840 |
| 2021-10-27 | 2021-10-25 | 1.836 | 293,257 | +49,012 | 0.02% | 538,499 |
| 2021-10-15 | 2021-10-11 | 1.726 | 244,245 | -49,012 | 0.02% | 421,590 |
| 2021-10-11 | 2021-10-07 | 1.775 | 293,257 | +4,901 | 0.02% | 520,549 |
| 2021-10-06 | 2021-10-04 | 1.812 | 288,356 | +40,843 | 0.02% | 522,440 |
| 2021-09-30 | 2021-09-28 | 2.035 | 247,513 | +9,225 | 0.02% | 503,567 |
| 2021-09-24 | 2021-09-21 | 2.187 | 238,288 | +23,592 | 0.02% | 521,159 |
| 2021-09-16 | 2021-09-14 | 2.391 | 214,696 | +15,729 | 0.01% | 513,241 |
| 2021-09-15 | 2021-09-13 | 2.543 | 198,967 | +39,322 | 0.01% | 506,000 |
| 2021-09-13 | 2021-09-09 | 2.645 | 159,645 | +786 | 0.01% | 422,239 |
| 2021-09-10 | 2021-09-08 | 2.632 | 158,859 | +95,945 | 0.01% | 418,140 |
| 2021-09-08 | 2021-09-06 | 2.899 | 62,914 | -117,965 | 0.00% | 182,399 |
| 2021-09-07 | 2021-09-03 | 2.480 | 180,879 | -15,729 | 0.01% | 448,500 |
| 2021-09-06 | 2021-09-02 | 2.263 | 196,608 | -7,864 | 0.01% | 445,001 |
| 2021-09-03 | 2021-09-01 | 2.009 | 204,472 | -62,914 | 0.01% | 410,800 |
| 2021-09-01 | 2021-08-30 | 1.856 | 267,386 | +7,864 | 0.02% | 496,399 |
| 2021-08-31 | 2021-08-27 | 1.767 | 259,522 | +7,864 | 0.02% | 458,700 |
| 2021-08-30 | 2021-08-26 | 1.806 | 251,658 | +31,457 | 0.02% | 454,400 |
| 2021-08-23 | 2021-08-19 | 1.856 | 220,201 | +15,729 | 0.01% | 408,801 |
| 2021-08-19 | 2021-08-17 | 1.856 | 204,472 | +86,507 | 0.01% | 379,600 |
| 2021-07-23 | 2021-07-21 | 1.856 | 117,965 | +39,322 | 0.01% | 219,001 |
| 2021-07-19 | 2021-07-15 | 1.907 | 78,643 | -4,719 | 0.01% | 150,000 |
| 2021-07-15 | 2021-07-13 | 1.907 | 83,362 | +39,322 | 0.01% | 159,001 |
| 2021-06-01 | 2021-05-28 | 1.913 | 44,040 | -26,739 | 0.00% | 84,267 |
| 2021-05-31 | 2021-05-27 | 1.913 | 70,779 | -19,760 | 0.00% | 135,430 |
| 2021-05-18 | 2021-05-14 | 2.021 | 90,539 | +4,453 | 0.01% | 183,000 |
| 2021-05-13 | 2021-05-11 | 2.089 | 86,086 | -2,227 | 0.01% | 179,799 |
| 2021-05-12 | 2021-05-10 | 2.183 | 88,313 | +2,227 | 0.01% | 192,780 |
| 2021-05-07 | 2021-05-05 | 2.116 | 86,086 | -25,233 | 0.01% | 182,119 |
| 2021-04-29 | 2021-04-27 | 2.102 | 111,319 | -44,527 | 0.01% | 234,001 |
| 2021-04-28 | 2021-04-26 | 1.967 | 155,846 | -44,528 | 0.01% | 306,600 |
| 2021-03-02 | 2021-02-26 | 1.927 | 200,374 | -10,389 | 0.01% | 386,101 |
| 2021-03-01 | 2021-02-25 | 1.913 | 210,763 | +173,657 | 0.01% | 403,279 |
| 2021-01-19 | 2021-01-15 | 1.752 | 37,106 | -7,421 | 0.00% | 65,000 |
| 2021-01-15 | 2021-01-13 | 1.819 | 44,527 | +7,421 | 0.00% | 80,999 |
| 2020-12-15 | 2020-12-11 | 2.116 | 37,106 | -7,421 | 0.00% | 78,500 |
| 2020-12-14 | 2020-12-10 | 1.994 | 44,527 | -7,422 | 0.00% | 88,799 |
| 2020-12-07 | 2020-12-03 | 2.102 | 51,949 | +14,843 | 0.00% | 109,201 |
| 2020-11-12 | 2020-11-10 | 2.129 | 37,106 | -7,421 | 0.00% | 79,000 |
| 2020-11-11 | 2020-11-09 | 2.142 | 44,527 | +7,421 | 0.00% | 95,399 |
| 2020-10-27 | 2020-10-22 | 2.330 | 37,106 | -5,695 | 0.00% | 86,442 |
| 2020-10-19 | 2020-10-15 | 2.068 | 42,801 | +2,176 | 0.00% | 88,499 |
| 2020-10-16 | 2020-10-14 | 2.123 | 40,625 | +4,353 | 0.00% | 86,240 |
| 2020-10-06 | 2020-09-30 | 2.150 | 36,272 | -7,255 | 0.00% | 77,999 |
| 2020-08-18 | 2020-08-14 | 1.999 | 43,527 | -3,627 | 0.00% | 87,000 |
| 2020-08-17 | 2020-08-13 | 1.957 | 47,154 | +3,627 | 0.00% | 92,300 |
| 2020-08-07 | 2020-08-05 | 2.261 | 43,527 | -11,607 | 0.00% | 98,400 |
| 2020-08-06 | 2020-08-04 | 2.219 | 55,134 | -2,902 | 0.00% | 122,360 |
| 2020-07-10 | 2020-07-08 | 2.509 | 58,036 | +14,509 | 0.00% | 145,600 |
| 2020-07-07 | 2020-07-03 | 2.150 | 43,527 | +7,255 | 0.00% | 93,600 |
| 2020-06-01 | 2020-05-28 | 2.461 | 36,272 | +1,727 | 0.00% | 89,249 |
| 2020-03-20 | 2020-03-18 | 2.272 | 34,545 | -6,909 | 0.00% | 78,500 |
| 2019-07-12 | 2019-07-10 | 1.477 | 41,454 | +829 | 0.00% | 61,224 |
| 2018-07-26 | 2018-07-24 | 1.418 | 40,625 | -13,542 | 0.00% | 57,600 |
| 2018-05-30 | 2018-05-28 | 1.581 | 54,167 | +526 | 0.00% | 85,632 |
| 2018-05-28 | 2018-05-24 | 1.596 | 53,641 | +13,410 | 0.00% | 85,600 |
| 2018-05-15 | 2018-05-11 | 1.626 | 40,231 | -7,375 | 0.00% | 65,401 |
| 2018-05-07 | 2018-05-03 | 1.596 | 47,606 | +7,375 | 0.00% | 75,970 |
| 2018-04-23 | 2018-04-19 | 1.685 | 40,231 | -6,705 | 0.00% | 67,801 |
| 2018-04-11 | 2018-04-09 | 1.655 | 46,936 | -6,705 | 0.00% | 77,700 |
| 2018-04-06 | 2018-04-03 | 1.536 | 53,641 | +13,410 | 0.00% | 82,400 |
| 2018-02-23 | 2018-02-21 | 1.700 | 40,231 | -6,705 | 0.00% | 68,401 |
| 2018-02-21 | 2018-02-15 | 1.506 | 46,936 | -18,774 | 0.00% | 70,700 |
| 2018-02-20 | 2018-02-13 | 1.491 | 65,710 | +5,364 | 0.01% | 98,000 |
| 2018-02-14 | 2018-02-12 | 1.521 | 60,346 | +13,410 | 0.00% | 91,800 |
| 2018-02-12 | 2018-02-08 | 1.655 | 46,936 | +6,705 | 0.00% | 77,700 |
| 2017-12-22 | 2017-12-20 | 1.909 | 40,231 | -6,705 | 0.00% | 76,801 |
| 2017-11-07 | 2017-11-03 | 1.954 | 46,936 | -67,051 | 0.00% | 91,700 |
| 2017-10-04 | 2017-09-29 | 1.805 | 113,987 | -4,023 | 0.01% | 205,700 |
| 2017-09-28 | 2017-09-26 | 1.641 | 118,010 | +4,023 | 0.01% | 193,600 |
| 2017-09-22 | 2017-09-20 | 1.745 | 113,987 | -5,364 | 0.01% | 198,900 |
| 2017-08-29 | 2017-08-25 | 1.566 | 119,351 | -33,525 | 0.01% | 186,900 |
| 2017-08-21 | 2017-08-17 | 1.506 | 152,876 | +33,525 | 0.01% | 230,279 |
| 2017-07-06 | 2017-07-04 | 1.700 | 119,351 | -1,341 | 0.01% | 202,920 |
| 2017-06-29 | 2017-06-27 | 1.670 | 120,692 | +6,705 | 0.01% | 201,600 |
| 2017-06-12 | 2017-06-08 | 1.894 | 113,987 | +6,705 | 0.01% | 215,900 |
| 2017-05-29 | 2017-05-25 | 1.849 | 107,282 | +40,231 | 0.01% | 198,400 |
| 2017-05-22 | 2017-05-18 | 2.468 | 67,051 | +8,708 | 0.01% | 165,492 |
| 2017-03-23 | 2017-03-21 | 2.262 | 58,343 | -11,669 | 0.01% | 132,000 |
| 2017-02-21 | 2017-02-17 | 2.280 | 70,012 | -11,668 | 0.01% | 159,600 |
| 2017-02-20 | 2017-02-16 | 2.280 | 81,680 | +23,337 | 0.01% | 186,199 |
| 2017-01-19 | 2017-01-17 | 1.663 | 58,343 | -14,003 | 0.01% | 97,000 |
| 2017-01-17 | 2017-01-13 | 1.748 | 72,346 | +58,344 | 0.01% | 126,481 |
| 2017-01-11 | 2017-01-09 | 1.817 | 14,002 | -4,668 | 0.00% | 25,439 |
| 2016-12-16 | 2016-12-14 | 2.125 | 18,670 | +5,835 | 0.00% | 39,680 |
| 2016-12-14 | 2016-12-12 | 2.228 | 12,835 | +8,168 | 0.00% | 28,599 |
| 2016-12-13 | 2016-12-09 | 2.245 | 4,667 | -11,669 | 0.00% | 10,479 |
| 2016-12-12 | 2016-12-08 | 2.142 | 16,336 | +7,001 | 0.00% | 35,000 |
| 2016-12-09 | 2016-12-07 | 2.074 | 9,335 | +9,335 | 0.00% | 19,360 |
| 2016-12-08 | 2016-12-06 | 2.485 | 0 | -29,172 | ||
| 2016-10-03 | 2016-09-29 | 1.748 | 29,172 | -11,668 | 0.00% | 51,001 |
| 2016-09-07 | 2016-09-05 | 1.885 | 40,840 | +11,668 | 0.00% | 77,000 |
| 2016-09-06 | 2016-09-02 | 1.731 | 29,172 | +29,172 | 0.00% | 50,501 |
| 2016-04-25 | 2016-04-21 | 1.405 | 0 | -23,337 | ||
| 2016-04-15 | 2016-04-13 | 1.714 | 23,337 | +11,668 | 0.00% | 40,000 |
| 2016-04-08 | 2016-04-06 | 1.731 | 11,669 | +11,669 | 0.00% | 20,201 |
| 2016-04-05 | 2016-03-31 | 1.851 | 0 | -11,669 | ||
| 2016-03-31 | 2016-03-29 | 1.765 | 11,669 | -17,503 | 0.00% | 20,601 |
| 2016-03-30 | 2016-03-24 | 1.748 | 29,172 | +11,669 | 0.00% | 51,001 |
| 2016-03-17 | 2016-03-15 | 1.748 | 17,503 | -11,669 | 0.00% | 30,600 |
| 2016-03-14 | 2016-03-10 | 1.714 | 29,172 | -11,668 | 0.00% | 50,001 |
| 2016-03-10 | 2016-03-08 | 1.817 | 40,840 | -11,669 | 0.00% | 74,200 |
| 2016-03-08 | 2016-03-04 | 1.988 | 52,509 | -5,834 | 0.00% | 104,400 |
| 2016-03-07 | 2016-03-03 | 1.903 | 58,343 | +40,840 | 0.01% | 111,000 |
| 2016-03-02 | 2016-02-29 | 1.920 | 17,503 | +17,503 | 0.00% | 33,600 |
| 2015-04-10 | 2015-04-08 | 3.856 | 0 | -4,084 | ||
| 2014-06-04 | 2014-05-30 | 2.272 | 4,084 | +79 | 0.00% | 9,280 |
| 2013-06-04 | 2013-05-31 | 3.242 | 4,005 | +54 | 0.00% | 12,985 |
| 2013-01-07 | 2013-01-03 | 3.898 | 3,951 | +3,951 | 0.00% | 15,400 |
| 2011-10-04 | 2011-09-30 | 4.386 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy