History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 0 +0
2025-10-13 2025-10-09 4.420 0 +0
2025-10-10 2025-10-08 4.620 0 +0
2025-10-09 2025-10-06 4.830 0 +0
2025-10-08 2025-10-03 4.820 0 +0
2025-10-06 2025-10-02 4.770 0 +0
2025-10-03 2025-09-30 4.420 0 +0
2025-10-02 2025-09-29 4.390 0 +0
2025-09-30 2025-09-26 4.150 0 +0
2025-09-29 2025-09-25 4.180 0 +0
2025-09-26 2025-09-24 4.230 0 +0
2025-09-25 2025-09-23 4.130 0 +0
2025-09-24 2025-09-22 3.670 0 +0
2025-09-23 2025-09-19 3.630 0 +0
2025-09-22 2025-09-18 3.260 0 +0
2025-09-19 2025-09-17 3.030 0 +0
2025-09-18 2025-09-16 3.070 0 +0
2025-09-17 2025-09-15 3.050 0 +0
2025-09-16 2025-09-12 3.140 0 +0
2025-09-15 2025-09-11 2.940 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.970 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.870 0 +0
2025-09-04 2025-09-02 2.970 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.830 0 +0
2025-09-01 2025-08-28 2.680 0 +0
2025-08-29 2025-08-27 2.680 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.680 0 +0
2025-08-26 2025-08-22 2.600 0 +0
2025-08-25 2025-08-21 2.590 0 +0
2025-08-22 2025-08-20 2.510 0 +0
2025-08-21 2025-08-19 2.590 0 +0
2025-08-20 2025-08-18 2.360 0 +0
2025-08-19 2025-08-15 2.450 0 +0
2025-08-18 2025-08-14 2.580 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.490 0 +0
2025-08-13 2025-08-11 2.430 0 +0
2025-08-12 2025-08-08 2.590 0 +0
2025-08-11 2025-08-07 2.540 0 +0
2025-08-08 2025-08-06 2.440 0 +0
2025-08-07 2025-08-05 2.490 0 +0
2025-08-06 2025-08-04 2.390 0 +0
2025-08-05 2025-08-01 2.290 0 +0
2025-08-04 2025-07-31 2.290 0 +0
2025-08-01 2025-07-30 2.380 0 +0
2025-07-31 2025-07-29 2.410 0 +0
2025-07-30 2025-07-28 2.460 0 +0
2025-07-29 2025-07-25 2.560 0 +0
2025-07-28 2025-07-24 2.670 0 +0
2025-07-25 2025-07-23 2.660 0 +0
2025-07-24 2025-07-22 2.520 0 +0
2025-07-23 2025-07-21 2.560 0 +0
2025-07-22 2025-07-18 2.510 0 +0
2025-07-21 2025-07-17 2.580 0 +0
2025-07-18 2025-07-16 2.710 0 +0
2025-07-17 2025-07-15 2.680 0 +0
2025-07-16 2025-07-14 2.740 0 +0
2025-07-15 2025-07-11 2.880 0 +0
2025-07-14 2025-07-10 2.850 0 +0
2025-07-11 2025-07-09 3.020 0 +0
2025-07-10 2025-07-08 2.650 0 +0
2025-07-09 2025-07-07 2.540 0 +0
2025-07-08 2025-07-04 2.230 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.290 0 +0
2025-07-02 2025-06-27 1.970 0 +0
2025-06-30 2025-06-26 2.010 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.100 0 +0
2025-06-25 2025-06-23 2.180 0 +0
2025-06-24 2025-06-20 1.950 0 +0
2025-06-23 2025-06-19 1.880 0 +0
2025-06-20 2025-06-18 2.070 0 +0
2025-06-19 2025-06-17 2.160 0 +0
2025-06-18 2025-06-16 2.320 0 +0
2025-06-17 2025-06-13 2.110 0 +0
2025-06-16 2025-06-12 1.990 0 +0
2025-06-13 2025-06-11 1.900 0 +0
2025-06-12 2025-06-10 1.930 0 +0
2025-06-11 2025-06-09 1.900 0 +0
2025-06-10 2025-06-06 1.930 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.520 0 +0
2025-06-03 2025-05-30 1.510 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.370 0 +0
2025-05-28 2025-05-26 1.360 0 +0
2025-05-27 2025-05-23 1.329 0 +0
2025-05-26 2025-05-22 1.309 0 +0
2025-05-23 2025-05-21 1.269 0 +0
2025-05-22 2025-05-20 1.208 0 +0
2025-05-21 2025-05-19 1.197 0 +0
2025-05-20 2025-05-16 1.177 0 +0
2025-05-19 2025-05-15 1.167 0 +0
2025-05-16 2025-05-14 1.197 0 +0
2025-05-15 2025-05-13 1.167 0 +0
2025-05-14 2025-05-12 1.177 0 +0
2025-05-13 2025-05-09 1.187 0 +0
2025-05-12 2025-05-08 1.137 0 +0
2025-05-09 2025-05-07 1.137 0 +0
2025-05-08 2025-05-06 1.147 0 +0
2025-05-07 2025-05-02 1.126 0 +0
2025-05-06 2025-04-30 1.116 0 +0
2025-05-02 2025-04-29 1.126 0 +0
2025-04-30 2025-04-28 1.106 0 +0
2025-04-29 2025-04-25 1.106 0 +0
2025-04-28 2025-04-24 1.116 0 +0
2025-04-25 2025-04-23 1.116 0 +0
2025-04-24 2025-04-22 1.177 0 +0
2025-04-23 2025-04-17 1.096 0 +0
2025-04-22 2025-04-16 1.147 0 +0
2025-04-17 2025-04-15 1.066 0 +0
2025-04-16 2025-04-14 1.086 0 +0
2025-04-15 2025-04-11 1.015 0 +0
2025-04-14 2025-04-10 0.954 0 +0
2025-04-11 2025-04-09 0.923 0 +0
2025-04-10 2025-04-08 0.893 0 +0
2025-04-09 2025-04-07 0.863 0 +0
2025-04-08 2025-04-03 1.015 0 +0
2025-04-07 2025-04-02 1.015 0 +0
2025-04-03 2025-04-01 1.005 0 +0
2025-04-02 2025-03-31 0.984 0 +0
2025-04-01 2025-03-28 0.974 0 +0
2025-03-31 2025-03-27 0.995 0 +0
2025-03-28 2025-03-26 1.015 0 +0
2025-03-27 2025-03-25 0.995 0 +0
2025-03-26 2025-03-24 1.005 0 +0
2025-03-25 2025-03-21 1.015 0 +0
2025-03-24 2025-03-20 1.035 0 +0
2025-03-21 2025-03-19 1.015 0 +0
2025-03-20 2025-03-18 1.025 0 +0
2025-03-19 2025-03-17 0.954 0 +0
2025-03-18 2025-03-14 0.954 0 +0
2025-03-17 2025-03-13 0.923 0 +0
2025-03-14 2025-03-12 0.934 0 +0
2025-03-13 2025-03-11 0.954 0 +0
2025-03-12 2025-03-10 0.913 0 +0
2025-03-11 2025-03-07 0.913 0 +0
2025-03-10 2025-03-06 0.913 0 +0
2025-03-07 2025-03-05 0.893 0 +0
2025-03-06 2025-03-04 0.893 0 +0
2025-03-05 2025-03-03 0.883 0 +0
2025-03-04 2025-02-28 0.873 0 +0
2025-03-03 2025-02-27 0.883 0 +0
2025-02-28 2025-02-26 0.913 0 +0
2025-02-27 2025-02-25 0.893 0 +0
2025-02-26 2025-02-24 0.893 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.883 0 +0
2025-02-21 2025-02-19 0.883 0 +0
2025-02-20 2025-02-18 0.913 0 +0
2025-02-19 2025-02-17 0.903 0 +0
2025-02-18 2025-02-14 0.893 0 +0
2025-02-17 2025-02-13 0.842 0 +0
2025-02-14 2025-02-12 0.873 0 +0
2025-02-13 2025-02-11 0.863 0 +0
2025-02-12 2025-02-10 0.832 0 +0
2025-02-11 2025-02-07 0.852 0 +0
2025-02-10 2025-02-06 0.863 0 +0
2025-02-07 2025-02-05 0.842 0 +0
2025-02-06 2025-02-04 0.832 0 +0
2025-02-05 2025-02-03 0.832 0 +0
2025-02-04 2025-01-28 0.842 0 +0
2025-02-03 2025-01-24 0.832 0 +0
2025-01-27 2025-01-23 0.842 0 +0
2025-01-24 2025-01-22 0.842 0 +0
2025-01-23 2025-01-21 0.812 0 +0
2025-01-22 2025-01-20 0.812 0 +0
2025-01-21 2025-01-17 0.812 0 +0
2025-01-20 2025-01-16 0.802 0 +0
2025-01-17 2025-01-15 0.792 0 +0
2025-01-16 2025-01-14 0.802 0 +0
2025-01-15 2025-01-13 0.792 0 +0
2025-01-14 2025-01-10 0.792 0 +0
2025-01-13 2025-01-09 0.771 0 +0
2025-01-10 2025-01-08 0.781 0 +0
2025-01-09 2025-01-07 0.771 0 +0
2025-01-08 2025-01-06 0.781 0 +0
2025-01-07 2025-01-03 0.792 0 +0
2025-01-06 2025-01-02 0.781 0 +0
2025-01-03 2024-12-31 0.781 0 +0
2025-01-02 2024-12-27 0.781 0 +0
2024-12-30 2024-12-24 0.781 0 +0
2024-12-27 2024-12-20 0.771 0 +0
2024-12-23 2024-12-19 0.792 0 +0
2024-12-20 2024-12-18 0.812 0 +0
2024-12-19 2024-12-17 0.812 0 +0
2024-12-18 2024-12-16 0.812 0 +0
2024-12-17 2024-12-13 0.812 0 +0
2024-12-16 2024-12-12 0.812 0 +0
2024-12-13 2024-12-11 0.792 0 +0
2024-12-12 2024-12-10 0.771 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.771 0 +0
2024-12-09 2024-12-05 0.771 0 +0
2024-12-06 2024-12-04 0.771 0 +0
2024-12-05 2024-12-03 0.781 0 +0
2024-12-04 2024-12-02 0.781 0 +0
2024-12-03 2024-11-29 0.792 0 +0
2024-12-02 2024-11-28 0.792 0 +0
2024-11-29 2024-11-27 0.792 0 +0
2024-11-28 2024-11-26 0.792 0 +0
2024-11-27 2024-11-25 0.792 0 +0
2024-11-26 2024-11-22 0.802 0 +0
2024-11-25 2024-11-21 0.822 0 +0
2024-11-22 2024-11-20 0.802 0 +0
2024-11-21 2024-11-19 0.802 0 +0
2024-11-20 2024-11-18 0.812 0 +0
2024-11-19 2024-11-15 0.802 0 +0
2024-11-18 2024-11-14 0.812 0 +0
2024-11-15 2024-11-13 0.822 0 +0
2024-11-14 2024-11-12 0.822 0 +0
2024-11-13 2024-11-11 0.852 0 +0
2024-11-12 2024-11-08 0.863 0 +0
2024-11-11 2024-11-07 0.873 0 +0
2024-11-08 2024-11-06 0.852 0 +0
2024-11-07 2024-11-05 0.883 0 +0
2024-11-06 2024-11-04 0.873 0 +0
2024-11-05 2024-11-01 0.883 0 +0
2024-11-04 2024-10-31 0.883 0 +0
2024-11-01 2024-10-30 0.913 0 +0
2024-10-31 2024-10-29 0.873 0 +0
2024-10-30 2024-10-28 0.893 0 +0
2024-10-29 2024-10-25 0.842 0 +0
2024-10-28 2024-10-24 0.842 0 +0
2024-10-25 2024-10-23 0.852 0 +0
2024-10-24 2024-10-22 0.863 0 +0
2024-10-23 2024-10-21 0.842 0 +0
2024-10-22 2024-10-18 0.852 0 +0
2024-10-21 2024-10-17 0.832 0 +0
2024-10-18 2024-10-16 0.852 0 +0
2024-10-17 2024-10-15 0.852 0 +0
2024-10-16 2024-10-14 0.873 0 +0
2024-10-15 2024-10-10 0.832 0 +0
2024-10-14 2024-10-09 0.842 0 +0
2024-10-10 2024-10-08 0.893 0 +0
2024-10-09 2024-10-07 0.974 0 +0
2024-10-08 2024-10-04 0.913 0 +0
2024-10-07 2024-10-03 0.873 0 +0
2024-10-04 2024-10-02 0.842 0 +0
2024-10-03 2024-09-30 0.863 0 +0
2024-10-02 2024-09-27 0.853 0 +0
2024-09-30 2024-09-26 0.853 0 +0
2024-09-27 2024-09-25 0.821 0 +0
2024-09-26 2024-09-24 0.821 0 +0
2024-09-25 2024-09-23 0.801 0 +0
2024-09-24 2024-09-20 0.780 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.801 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.801 0 +0
2024-09-16 2024-09-12 0.790 0 +0
2024-09-13 2024-09-11 0.821 0 +0
2024-09-12 2024-09-10 0.821 0 +0
2024-09-11 2024-09-09 0.801 0 +0
2024-09-10 2024-09-05 0.842 0 +0
2024-09-09 2024-09-04 0.842 0 +0
2024-09-05 2024-09-03 0.842 0 +0
2024-09-04 2024-09-02 0.863 0 +0
2024-09-03 2024-08-30 0.863 0 +0
2024-09-02 2024-08-29 0.873 0 +0
2024-08-30 2024-08-28 0.894 0 +0
2024-08-29 2024-08-27 0.884 0 +0
2024-08-28 2024-08-26 0.884 0 +0
2024-08-27 2024-08-23 0.873 0 +0
2024-08-26 2024-08-22 0.873 0 +0
2024-08-23 2024-08-21 0.884 0 +0
2024-08-22 2024-08-20 0.884 0 +0
2024-08-21 2024-08-19 0.884 0 +0
2024-08-20 2024-08-16 0.894 0 +0
2024-08-19 2024-08-15 0.884 0 +0
2024-08-16 2024-08-14 0.905 0 +0
2024-08-15 2024-08-13 0.894 0 +0
2024-08-14 2024-08-12 0.884 0 +0
2024-08-13 2024-08-09 0.884 0 +0
2024-08-12 2024-08-08 0.884 0 +0
2024-08-09 2024-08-07 0.873 0 +0
2024-08-08 2024-08-06 0.863 0 +0
2024-08-07 2024-08-05 0.863 0 +0
2024-08-06 2024-08-02 0.925 0 +0
2024-08-05 2024-08-01 0.946 0 +0
2024-08-02 2024-07-31 0.915 0 +0
2024-08-01 2024-07-30 0.925 0 +0
2024-07-31 2024-07-29 0.915 0 +0
2024-07-30 2024-07-26 0.894 0 +0
2024-07-29 2024-07-25 0.894 0 +0
2024-07-26 2024-07-24 0.905 0 +0
2024-07-25 2024-07-23 0.905 0 +0
2024-07-24 2024-07-22 0.905 0 +0
2024-07-23 2024-07-19 0.905 0 +0
2024-07-22 2024-07-18 0.915 0 +0
2024-07-19 2024-07-17 0.915 0 +0
2024-07-18 2024-07-16 0.915 0 +0
2024-07-17 2024-07-15 0.936 0 +0
2024-07-16 2024-07-12 0.936 0 +0
2024-07-15 2024-07-11 0.915 0 +0
2024-07-12 2024-07-10 0.905 0 +0
2024-07-11 2024-07-09 0.915 0 +0
2024-07-10 2024-07-08 0.925 0 +0
2024-07-09 2024-07-05 0.977 0 +0
2024-07-08 2024-07-04 0.915 0 +0
2024-07-05 2024-07-03 0.925 0 +0
2024-07-04 2024-07-02 0.894 0 +0
2024-07-03 2024-06-28 0.894 0 +0
2024-07-02 2024-06-27 0.884 0 +0
2024-06-28 2024-06-26 0.915 0 +0
2024-06-27 2024-06-25 0.936 0 +0
2024-06-26 2024-06-24 0.936 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.957 0 +0
2024-06-21 2024-06-19 0.977 0 +0
2024-06-20 2024-06-18 0.967 0 +0
2024-06-19 2024-06-17 0.946 0 +0
2024-06-18 2024-06-14 0.946 0 +0
2024-06-17 2024-06-13 0.936 0 +0
2024-06-14 2024-06-12 0.946 0 +0
2024-06-13 2024-06-11 0.946 0 +0
2024-06-12 2024-06-07 0.998 0 +0
2024-06-11 2024-06-06 0.988 0 +0
2024-06-07 2024-06-05 1.019 0 +0
2024-06-06 2024-06-04 1.071 0 +0
2024-06-05 2024-06-03 1.092 0 +0
2024-06-04 2024-05-31 1.102 0 +0
2024-06-03 2024-05-30 1.134 0 +0
2024-05-31 2024-05-29 1.144 0 +0
2024-05-30 2024-05-28 1.155 0 +0
2024-05-29 2024-05-27 1.166 0 +0
2024-05-28 2024-05-24 1.166 0 +0
2024-05-27 2024-05-23 1.166 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.229 0 +0
2024-05-22 2024-05-20 1.272 0 +0
2024-05-21 2024-05-17 1.208 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.272 0 +0
2024-05-16 2024-05-13 1.261 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.219 0 +0
2024-05-10 2024-05-08 1.208 0 +0
2024-05-09 2024-05-07 1.229 0 +0
2024-05-08 2024-05-06 1.208 0 +0
2024-05-07 2024-05-03 1.176 0 +0
2024-05-06 2024-05-02 1.176 0 +0
2024-05-03 2024-04-30 1.123 0 +0
2024-05-02 2024-04-29 1.113 0 +0
2024-04-30 2024-04-26 1.144 0 +0
2024-04-29 2024-04-25 1.187 0 +0
2024-04-26 2024-04-24 1.176 0 +0
2024-04-25 2024-04-23 1.219 0 +0
2024-04-24 2024-04-22 1.219 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.240 0 +0
2024-04-19 2024-04-17 1.229 0 +0
2024-04-18 2024-04-16 1.293 0 +0
2024-04-17 2024-04-15 1.272 0 +0
2024-04-16 2024-04-12 1.388 0 +0
2024-04-15 2024-04-11 1.314 0 +0
2024-04-12 2024-04-10 1.367 0 +0
2024-04-11 2024-04-09 1.261 0 +0
2024-04-10 2024-04-08 1.240 0 +0
2024-04-09 2024-04-05 1.197 0 +0
2024-04-08 2024-04-03 1.197 0 +0
2024-04-05 2024-04-02 1.081 0 +0
2024-04-03 2024-03-28 0.975 0 +0
2024-04-02 2024-03-27 0.975 0 +0
2024-03-28 2024-03-26 0.975 0 +0
2024-03-27 2024-03-25 1.060 0 +0
2024-03-26 2024-03-22 1.123 0 +0
2024-03-25 2024-03-21 1.166 0 +0
2024-03-22 2024-03-20 1.113 0 +0
2024-03-21 2024-03-19 1.049 0 +0
2024-03-20 2024-03-18 1.038 0 +0
2024-03-19 2024-03-15 0.954 0 +0
2024-03-18 2024-03-14 0.869 0 +0
2024-03-15 2024-03-13 0.880 0 +0
2024-03-14 2024-03-12 0.880 0 +0
2024-03-13 2024-03-11 0.911 0 +0
2024-03-12 2024-03-08 0.858 0 +0
2024-03-11 2024-03-07 0.858 0 +0
2024-03-08 2024-03-06 0.848 0 +0
2024-03-07 2024-03-05 0.848 0 +0
2024-03-06 2024-03-04 0.858 0 +0
2024-03-05 2024-03-01 0.837 0 +0
2024-03-04 2024-02-29 0.837 0 +0
2024-03-01 2024-02-28 0.805 0 +0
2024-02-29 2024-02-27 0.827 0 +0
2024-02-28 2024-02-26 0.827 0 +0
2024-02-27 2024-02-23 0.795 0 +0
2024-02-26 2024-02-22 0.752 0 +0
2024-02-23 2024-02-21 0.763 0 +0
2024-02-22 2024-02-20 0.774 0 +0
2024-02-21 2024-02-19 0.784 0 +0
2024-02-20 2024-02-16 0.742 0 +0
2024-02-19 2024-02-15 0.721 0 +0
2024-02-16 2024-02-14 0.731 0 +0
2024-02-15 2024-02-09 0.731 0 +0
2024-02-14 2024-02-07 0.721 0 +0
2024-02-08 2024-02-06 0.721 0 +0
2024-02-07 2024-02-05 0.710 0 +0
2024-02-06 2024-02-02 0.731 0 +0
2024-02-05 2024-02-01 0.763 0 +0
2024-02-02 2024-01-31 0.752 0 +0
2024-02-01 2024-01-30 0.784 0 +0
2024-01-31 2024-01-29 0.784 0 +0
2024-01-30 2024-01-26 0.795 0 +0
2024-01-29 2024-01-25 0.774 0 +0
2024-01-26 2024-01-24 0.763 0 +0
2024-01-25 2024-01-23 0.742 0 +0
2024-01-24 2024-01-22 0.752 0 +0
2024-01-23 2024-01-19 0.805 0 +0
2024-01-22 2024-01-18 0.816 0 +0
2024-01-19 2024-01-17 0.805 0 +0
2024-01-18 2024-01-16 0.827 0 +0
2024-01-17 2024-01-15 0.816 0 +0
2024-01-16 2024-01-12 0.805 0 +0
2024-01-15 2024-01-11 0.837 0 +0
2024-01-12 2024-01-10 0.837 0 +0
2024-01-11 2024-01-09 0.837 0 +0
2024-01-10 2024-01-08 0.827 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.869 0 +0
2024-01-05 2024-01-03 0.880 0 +0
2024-01-04 2024-01-02 0.911 0 +0
2024-01-03 2023-12-29 0.848 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.827 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.837 0 +0
2023-12-22 2023-12-20 0.816 0 +0
2023-12-21 2023-12-19 0.805 0 +0
2023-12-20 2023-12-18 0.805 0 +0
2023-12-19 2023-12-15 0.805 0 +0
2023-12-18 2023-12-14 0.795 0 +0
2023-12-15 2023-12-13 0.795 0 +0
2023-12-14 2023-12-12 0.805 0 +0
2023-12-13 2023-12-11 0.816 0 +0
2023-12-12 2023-12-08 0.827 0 +0
2023-12-11 2023-12-07 0.816 0 +0
2023-12-08 2023-12-06 0.858 0 +0
2023-12-07 2023-12-05 0.880 0 +0
2023-12-06 2023-12-04 0.880 0 +0
2023-12-05 2023-12-01 0.837 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.827 0 +0
2023-11-30 2023-11-28 0.816 0 +0
2023-11-29 2023-11-27 0.837 0 +0
2023-11-28 2023-11-24 0.805 0 +0
2023-11-27 2023-11-23 0.805 0 +0
2023-11-24 2023-11-22 0.827 0 +0
2023-11-23 2023-11-21 0.848 0 +0
2023-11-22 2023-11-20 0.805 0 +0
2023-11-21 2023-11-17 0.795 0 +0
2023-11-20 2023-11-16 0.795 0 +0
2023-11-17 2023-11-15 0.848 0 +0
2023-11-16 2023-11-14 0.848 0 +0
2023-11-15 2023-11-13 0.742 0 +0
2023-11-14 2023-11-10 0.742 0 +0
2023-11-13 2023-11-09 0.742 0 +0
2023-11-10 2023-11-08 0.731 0 +0
2023-11-09 2023-11-07 0.742 0 +0
2023-11-08 2023-11-06 0.742 0 +0
2023-11-07 2023-11-03 0.742 0 +0
2023-11-06 2023-11-02 0.742 0 +0
2023-11-03 2023-11-01 0.742 0 +0
2023-11-02 2023-10-31 0.752 0 +0
2023-11-01 2023-10-30 0.731 0 +0
2023-10-31 2023-10-27 0.731 0 +0
2023-10-30 2023-10-26 0.678 0 +0
2023-10-27 2023-10-25 0.689 0 +0
2023-10-26 2023-10-24 0.657 0 +0
2023-10-25 2023-10-20 0.689 0 +0
2023-10-24 2023-10-19 0.678 0 +0
2023-10-20 2023-10-18 0.699 0 +0
2023-10-19 2023-10-17 0.699 0 +0
2023-10-18 2023-10-16 0.689 0 +0
2023-10-17 2023-10-13 0.689 0 +0
2023-10-16 2023-10-12 0.689 0 +0
2023-10-13 2023-10-11 0.699 0 +0
2023-10-12 2023-10-10 0.668 0 +0
2023-10-11 2023-10-09 0.668 0 +0
2023-10-10 2023-10-06 0.699 0 +0
2023-10-09 2023-10-05 0.668 0 +0
2023-10-06 2023-10-04 0.711 0 +0
2023-10-05 2023-10-03 0.733 0 +0
2023-10-04 2023-09-29 0.743 0 +0
2023-10-03 2023-09-28 0.743 0 +0
2023-09-29 2023-09-27 0.754 0 +0
2023-09-28 2023-09-26 0.754 0 +0
2023-09-27 2023-09-25 0.776 0 +0
2023-09-26 2023-09-22 0.722 0 +0
2023-09-25 2023-09-21 0.743 0 +0
2023-09-22 2023-09-20 0.743 0 +0
2023-09-21 2023-09-19 0.722 0 +0
2023-09-20 2023-09-18 0.743 0 +0
2023-09-19 2023-09-15 0.754 0 +0
2023-09-18 2023-09-14 0.787 0 +0
2023-09-15 2023-09-13 0.820 0 +0
2023-09-14 2023-09-12 0.776 0 +0
2023-09-13 2023-09-11 0.765 0 +0
2023-09-12 2023-09-07 0.787 0 +0
2023-09-11 2023-09-06 0.776 0 +0
2023-09-07 2023-09-05 0.798 0 +0
2023-09-06 2023-09-04 0.809 0 +0
2023-09-05 2023-08-31 0.754 0 +0
2023-09-04 2023-08-30 0.765 0 +0
2023-08-31 2023-08-29 0.754 0 +0
2023-08-30 2023-08-28 0.754 0 +0
2023-08-29 2023-08-25 0.765 0 +0
2023-08-28 2023-08-24 0.765 0 +0
2023-08-25 2023-08-23 0.743 0 +0
2023-08-24 2023-08-22 0.787 0 +0
2023-08-23 2023-08-21 0.776 0 +0
2023-08-22 2023-08-18 0.765 0 +0
2023-08-21 2023-08-17 0.711 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.809 0 +0
2023-08-16 2023-08-14 0.809 0 +0
2023-08-15 2023-08-11 0.820 0 +0
2023-08-14 2023-08-10 0.809 0 +0
2023-08-11 2023-08-09 0.809 0 +0
2023-08-10 2023-08-08 0.809 0 +0
2023-08-09 2023-08-07 0.809 0 +0
2023-08-08 2023-08-04 0.820 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.842 0 +0
2023-08-02 2023-07-31 0.820 0 +0
2023-08-01 2023-07-28 0.842 0 +0
2023-07-31 2023-07-27 0.842 0 +0
2023-07-28 2023-07-26 0.842 0 +0
2023-07-27 2023-07-25 0.842 0 +0
2023-07-26 2023-07-24 0.842 0 +0
2023-07-25 2023-07-21 0.842 0 +0
2023-07-24 2023-07-20 0.853 0 +0
2023-07-21 2023-07-19 0.842 0 +0
2023-07-20 2023-07-18 0.864 0 +0
2023-07-19 2023-07-14 0.864 0 +0
2023-07-18 2023-07-13 0.864 0 +0
2023-07-14 2023-07-12 0.842 0 +0
2023-07-13 2023-07-11 0.842 0 +0
2023-07-12 2023-07-10 0.864 0 +0
2023-07-11 2023-07-07 0.842 0 +0
2023-07-10 2023-07-06 0.842 0 +0
2023-07-07 2023-07-05 0.853 0 +0
2023-07-06 2023-07-04 0.842 0 +0
2023-07-05 2023-07-03 0.842 0 +0
2023-07-04 2023-06-30 0.842 0 +0
2023-07-03 2023-06-29 0.842 0 +0
2023-06-30 2023-06-28 0.842 0 +0
2023-06-29 2023-06-27 0.842 0 +0
2023-06-28 2023-06-26 0.842 0 +0
2023-06-27 2023-06-23 0.853 0 +0
2023-06-26 2023-06-21 0.853 0 +0
2023-06-23 2023-06-20 0.886 0 +0
2023-06-21 2023-06-19 0.886 0 +0
2023-06-20 2023-06-16 0.886 0 +0
2023-06-19 2023-06-15 0.886 0 +0
2023-06-16 2023-06-14 0.875 0 +0
2023-06-15 2023-06-13 0.886 0 +0
2023-06-14 2023-06-12 0.897 0 +0
2023-06-13 2023-06-09 0.918 0 +0
2023-06-12 2023-06-08 0.853 0 +0
2023-06-09 2023-06-07 0.886 0 +0
2023-06-08 2023-06-06 0.897 0 +0
2023-06-07 2023-06-05 0.820 0 +0
2023-06-06 2023-06-02 0.831 0 +0
2023-06-05 2023-06-01 0.820 0 +0
2023-06-02 2023-05-31 0.820 0 +0
2023-06-01 2023-05-30 0.831 0 +0
2023-05-31 2023-05-29 0.842 0 +0
2023-05-30 2023-05-25 0.831 0 +0
2023-05-29 2023-05-24 0.842 0 +0
2023-05-25 2023-05-23 0.831 0 +0
2023-05-24 2023-05-22 0.853 0 +0
2023-05-23 2023-05-19 0.853 0 +0
2023-05-22 2023-05-18 0.853 0 +0
2023-05-19 2023-05-17 0.864 0 +0
2023-05-18 2023-05-16 0.864 0 +0
2023-05-17 2023-05-15 0.864 0 +0
2023-05-16 2023-05-12 0.875 0 +0
2023-05-15 2023-05-11 0.875 0 +0
2023-05-12 2023-05-10 0.875 0 +0
2023-05-11 2023-05-09 0.875 0 +0
2023-05-10 2023-05-08 0.875 0 +0
2023-05-09 2023-05-05 0.864 0 +0
2023-05-08 2023-05-04 0.875 0 +0
2023-05-05 2023-05-03 0.853 0 +0
2023-05-04 2023-05-02 0.853 0 +0
2023-05-03 2023-04-28 0.864 0 +0
2023-05-02 2023-04-27 0.864 0 +0
2023-04-28 2023-04-26 0.875 0 +0
2023-04-27 2023-04-25 0.886 0 +0
2023-04-26 2023-04-24 0.875 0 +0
2023-04-25 2023-04-21 0.897 0 +0
2023-04-24 2023-04-20 0.940 0 +0
2023-04-21 2023-04-19 0.929 0 +0
2023-04-20 2023-04-18 0.940 0 +0
2023-04-19 2023-04-17 0.951 0 +0
2023-04-18 2023-04-14 0.973 0 +0
2023-04-17 2023-04-13 0.962 0 +0
2023-04-14 2023-04-12 0.907 0 +0
2023-04-13 2023-04-11 0.897 0 +0
2023-04-12 2023-04-06 0.875 0 +0
2023-04-11 2023-04-04 0.864 0 +0
2023-04-06 2023-04-03 0.853 0 +0
2023-04-04 2023-03-31 0.864 0 +0
2023-04-03 2023-03-30 0.853 0 +0
2023-03-31 2023-03-29 0.831 0 +0
2023-03-30 2023-03-28 0.853 0 +0
2023-03-29 2023-03-27 0.853 0 +0
2023-03-28 2023-03-24 0.853 0 +0
2023-03-27 2023-03-23 0.886 0 +0
2023-03-24 2023-03-22 0.853 0 +0
2023-03-23 2023-03-21 0.853 0 +0
2023-03-22 2023-03-20 0.853 0 +0
2023-03-21 2023-03-17 0.831 0 +0
2023-03-20 2023-03-16 0.820 0 +0
2023-03-17 2023-03-15 0.820 0 +0
2023-03-16 2023-03-14 0.864 0 +0
2023-03-15 2023-03-13 0.842 0 +0
2023-03-14 2023-03-10 0.831 0 +0
2023-03-13 2023-03-09 0.831 0 +0
2023-03-10 2023-03-08 0.842 0 +0
2023-03-09 2023-03-07 0.842 0 +0
2023-03-08 2023-03-06 0.842 0 +0
2023-03-07 2023-03-03 0.842 0 +0
2023-03-06 2023-03-02 0.820 0 +0
2023-03-03 2023-03-01 0.831 0 +0
2023-03-02 2023-02-28 0.820 0 +0
2023-03-01 2023-02-27 0.809 0 +0
2023-02-28 2023-02-24 0.809 0 +0
2023-02-27 2023-02-23 0.809 0 +0
2023-02-24 2023-02-22 0.831 0 +0
2023-02-23 2023-02-21 0.853 0 +0
2023-02-22 2023-02-20 0.842 0 +0
2023-02-21 2023-02-17 0.842 0 +0
2023-02-20 2023-02-16 0.853 0 +0
2023-02-17 2023-02-15 0.864 0 +0
2023-02-16 2023-02-14 0.842 0 +0
2023-02-15 2023-02-13 0.853 0 +0
2023-02-14 2023-02-10 0.875 0 +0
2023-02-13 2023-02-09 0.918 0 +0
2023-02-10 2023-02-08 0.897 0 +0
2023-02-09 2023-02-07 0.918 0 +0
2023-02-08 2023-02-06 0.907 0 +0
2023-02-07 2023-02-03 0.940 0 +0
2023-02-06 2023-02-02 0.940 0 +0
2023-02-03 2023-02-01 0.940 0 +0
2023-02-02 2023-01-31 0.929 0 +0
2023-02-01 2023-01-30 0.951 0 +0
2023-01-31 2023-01-27 0.995 0 +0
2023-01-30 2023-01-26 0.984 0 +0
2023-01-27 2023-01-20 0.929 0 +0
2023-01-26 2023-01-19 0.886 0 +0
2023-01-20 2023-01-18 0.897 0 +0
2023-01-19 2023-01-17 0.897 0 +0
2023-01-18 2023-01-16 0.886 0 +0
2023-01-17 2023-01-13 0.897 0 +0
2023-01-16 2023-01-12 0.907 0 +0
2023-01-13 2023-01-11 0.907 0 +0
2023-01-12 2023-01-10 0.940 0 +0
2023-01-11 2023-01-09 0.897 0 +0
2023-01-10 2023-01-06 0.875 0 +0
2023-01-09 2023-01-05 0.886 0 +0
2023-01-06 2023-01-04 0.864 0 +0
2023-01-05 2023-01-03 0.853 0 +0
2023-01-04 2022-12-30 0.864 0 +0
2023-01-03 2022-12-29 0.875 0 +0
2022-12-30 2022-12-28 0.875 0 +0
2022-12-29 2022-12-23 0.864 0 +0
2022-12-28 2022-12-22 0.864 0 +0
2022-12-23 2022-12-21 0.864 0 +0
2022-12-22 2022-12-20 0.886 0 +0
2022-12-21 2022-12-19 0.886 0 +0
2022-12-20 2022-12-16 0.886 0 +0
2022-12-19 2022-12-15 0.886 0 +0
2022-12-16 2022-12-14 0.886 0 +0
2022-12-15 2022-12-13 0.907 0 +0
2022-12-14 2022-12-12 0.929 0 +0
2022-12-13 2022-12-09 0.929 0 +0
2022-12-12 2022-12-08 0.907 0 +0
2022-12-09 2022-12-07 0.918 0 +0
2022-12-08 2022-12-06 0.929 0 +0
2022-12-07 2022-12-05 0.929 0 +0
2022-12-06 2022-12-02 0.918 0 +0
2022-12-05 2022-12-01 0.918 0 +0
2022-12-02 2022-11-30 0.897 0 +0
2022-12-01 2022-11-29 0.897 0 +0
2022-11-30 2022-11-28 0.897 0 +0
2022-11-29 2022-11-25 0.907 0 +0
2022-11-28 2022-11-24 0.897 0 +0
2022-11-25 2022-11-23 0.897 0 +0
2022-11-24 2022-11-22 0.918 0 +0
2022-11-23 2022-11-21 0.951 0 +0
2022-11-22 2022-11-18 0.929 0 +0
2022-11-21 2022-11-17 0.886 0 +0
2022-11-18 2022-11-16 0.886 0 +0
2022-11-17 2022-11-15 0.864 0 +0
2022-11-16 2022-11-14 0.853 0 +0
2022-11-15 2022-11-11 0.820 0 +0
2022-11-14 2022-11-10 0.798 0 +0
2022-11-11 2022-11-09 0.809 0 +0
2022-11-10 2022-11-08 0.831 0 +0
2022-11-09 2022-11-07 0.842 0 +0
2022-11-08 2022-11-04 0.809 0 +0
2022-11-07 2022-11-03 0.776 0 +0
2022-11-04 2022-11-02 0.798 0 +0
2022-11-03 2022-11-01 0.809 0 +0
2022-11-02 2022-10-31 0.787 0 +0
2022-11-01 2022-10-28 0.798 0 +0
2022-10-31 2022-10-27 0.798 0 +0
2022-10-28 2022-10-26 0.809 0 +0
2022-10-27 2022-10-25 0.765 0 +0
2022-10-26 2022-10-24 0.787 0 +0
2022-10-25 2022-10-21 0.798 0 +0
2022-10-24 2022-10-20 0.787 0 +0
2022-10-21 2022-10-19 0.820 0 +0
2022-10-20 2022-10-18 0.831 0 +0
2022-10-19 2022-10-17 0.820 0 +0
2022-10-18 2022-10-14 0.820 0 +0
2022-10-17 2022-10-13 0.820 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.831 0 +0
2022-10-12 2022-10-10 0.831 0 +0
2022-10-11 2022-10-07 0.831 0 +0
2022-10-10 2022-10-06 0.853 0 +0
2022-10-07 2022-10-05 0.875 0 +0
2022-10-06 2022-10-03 0.853 0 +0
2022-10-05 2022-09-30 0.865 0 +0
2022-10-03 2022-09-29 0.876 0 +0
2022-09-30 2022-09-28 0.865 0 +0
2022-09-29 2022-09-27 0.898 0 +0
2022-09-28 2022-09-26 0.898 0 +0
2022-09-27 2022-09-23 0.898 0 +0
2022-09-26 2022-09-22 0.876 0 +0
2022-09-23 2022-09-21 0.910 0 +0
2022-09-22 2022-09-20 0.910 0 +0
2022-09-21 2022-09-19 0.910 0 +0
2022-09-20 2022-09-16 0.910 0 +0
2022-09-19 2022-09-15 0.910 0 +0
2022-09-16 2022-09-14 0.898 0 +0
2022-09-15 2022-09-13 0.910 0 +0
2022-09-14 2022-09-09 0.921 0 +0
2022-09-13 2022-09-08 0.910 0 +0
2022-09-09 2022-09-07 0.898 0 +0
2022-09-08 2022-09-06 0.921 0 +0
2022-09-07 2022-09-05 0.898 0 +0
2022-09-06 2022-09-02 0.943 0 +0
2022-09-05 2022-09-01 0.943 0 +0
2022-09-02 2022-08-31 0.943 0 +0
2022-09-01 2022-08-30 0.966 0 +0
2022-08-31 2022-08-29 0.954 0 +0
2022-08-30 2022-08-26 0.910 0 +0
2022-08-29 2022-08-25 0.921 0 +0
2022-08-26 2022-08-24 0.910 0 +0
2022-08-25 2022-08-23 0.898 0 +0
2022-08-24 2022-08-22 0.921 0 +0
2022-08-23 2022-08-19 0.910 0 +0
2022-08-22 2022-08-18 0.910 0 +0
2022-08-19 2022-08-17 0.910 0 +0
2022-08-18 2022-08-16 0.910 0 +0
2022-08-17 2022-08-15 0.921 0 +0
2022-08-16 2022-08-12 0.921 0 +0
2022-08-15 2022-08-11 0.921 0 +0
2022-08-12 2022-08-10 0.943 0 +0
2022-08-11 2022-08-09 0.932 0 +0
2022-08-10 2022-08-08 0.943 0 +0
2022-08-09 2022-08-05 0.943 0 +0
2022-08-08 2022-08-04 0.932 0 +0
2022-08-05 2022-08-03 0.921 0 +0
2022-08-04 2022-08-02 0.910 0 +0
2022-08-03 2022-08-01 0.898 0 +0
2022-08-02 2022-07-29 1.190 0 +0
2022-08-01 2022-07-28 1.235 0 +0
2022-07-29 2022-07-27 1.213 0 +0
2022-07-28 2022-07-26 1.201 0 +0
2022-07-27 2022-07-25 1.179 0 +0
2022-07-26 2022-07-22 1.213 0 +0
2022-07-25 2022-07-21 1.235 0 +0
2022-07-22 2022-07-20 1.258 0 +0
2022-07-21 2022-07-19 1.224 0 +0
2022-07-20 2022-07-18 1.246 0 +0
2022-07-19 2022-07-15 1.258 0 +0
2022-07-18 2022-07-14 1.280 0 +0
2022-07-15 2022-07-13 1.258 0 +0
2022-07-14 2022-07-12 1.280 0 +0
2022-07-13 2022-07-11 1.303 0 +0
2022-07-12 2022-07-08 1.314 0 +0
2022-07-11 2022-07-07 1.314 0 +0
2022-07-08 2022-07-06 1.325 0 +0
2022-07-07 2022-07-05 1.347 0 +0
2022-07-06 2022-07-04 1.336 0 +0
2022-07-05 2022-06-30 1.381 0 +0
2022-07-04 2022-06-29 1.392 0 +0
2022-06-30 2022-06-28 1.415 0 +0
2022-06-29 2022-06-27 1.370 0 +0
2022-06-28 2022-06-24 1.370 0 +0
2022-06-27 2022-06-23 1.359 0 +0
2022-06-24 2022-06-22 1.359 0 +0
2022-06-23 2022-06-21 1.347 0 +0
2022-06-22 2022-06-20 1.370 0 +0
2022-06-21 2022-06-17 1.370 0 +0
2022-06-20 2022-06-16 1.370 0 +0
2022-06-17 2022-06-15 1.370 0 +0
2022-06-16 2022-06-14 1.359 0 +0
2022-06-15 2022-06-13 1.392 0 +0
2022-06-14 2022-06-10 1.415 0 +0
2022-06-13 2022-06-09 1.426 0 +0
2022-06-10 2022-06-08 1.460 0 +0
2022-06-09 2022-06-07 1.437 0 +0
2022-06-08 2022-06-06 1.404 0 +0
2022-06-07 2022-06-02 1.426 0 +0
2022-06-06 2022-06-01 1.460 0 +0
2022-06-02 2022-05-31 1.516 0 +0
2022-06-01 2022-05-30 1.775 0 +0
2022-05-31 2022-05-27 1.763 0 +0
2022-05-30 2022-05-26 1.763 0 +0
2022-05-27 2022-05-25 1.763 0 +0
2022-05-26 2022-05-24 1.751 0 +0
2022-05-25 2022-05-23 1.787 0 +0
2022-05-24 2022-05-20 1.726 0 +0
2022-05-23 2022-05-19 1.689 0 +0
2022-05-20 2022-05-18 1.726 0 +0
2022-05-19 2022-05-17 1.714 0 +0
2022-05-18 2022-05-16 1.714 0 +0
2022-05-17 2022-05-13 1.702 0 +0
2022-05-16 2022-05-12 1.689 0 +0
2022-05-13 2022-05-11 1.714 0 +0
2022-05-12 2022-05-10 1.763 0 +0
2022-05-11 2022-05-06 1.726 0 +0
2022-05-10 2022-05-05 1.763 0 +0
2022-05-06 2022-05-04 1.775 0 +0
2022-05-05 2022-05-03 1.763 0 +0
2022-05-04 2022-04-29 1.775 0 +0
2022-05-03 2022-04-28 1.775 0 +0
2022-04-29 2022-04-27 1.763 0 +0
2022-04-28 2022-04-26 1.775 0 +0
2022-04-27 2022-04-25 1.751 0 +0
2022-04-26 2022-04-22 1.800 0 +0
2022-04-25 2022-04-21 1.800 0 +0
2022-04-22 2022-04-20 1.824 0 +0
2022-04-21 2022-04-19 1.861 0 +0
2022-04-20 2022-04-14 1.873 0 +0
2022-04-19 2022-04-13 1.836 0 +0
2022-04-14 2022-04-12 1.775 0 +0
2022-04-13 2022-04-11 1.800 0 +0
2022-04-12 2022-04-08 1.836 0 +0
2022-04-11 2022-04-07 1.861 0 +0
2022-04-08 2022-04-06 1.861 0 +0
2022-04-07 2022-04-04 1.861 0 +0
2022-04-06 2022-04-01 1.861 0 +0
2022-04-04 2022-03-31 1.861 0 +0
2022-04-01 2022-03-30 1.861 0 +0
2022-03-31 2022-03-29 1.836 0 +0
2022-03-30 2022-03-28 1.812 0 +0
2022-03-29 2022-03-25 1.787 0 +0
2022-03-28 2022-03-24 1.836 0 +0
2022-03-25 2022-03-23 1.775 0 +0
2022-03-24 2022-03-22 1.787 0 +0
2022-03-23 2022-03-21 1.800 0 +0
2022-03-22 2022-03-18 1.689 0 +0
2022-03-21 2022-03-17 1.604 0 +0
2022-03-18 2022-03-16 1.591 0 +0
2022-03-17 2022-03-15 1.469 0 +0
2022-03-16 2022-03-14 1.555 0 +0
2022-03-15 2022-03-11 1.726 0 +0
2022-03-14 2022-03-10 1.726 0 +0
2022-03-11 2022-03-09 1.665 0 +0
2022-03-10 2022-03-08 1.689 0 +0
2022-03-09 2022-03-07 1.751 0 +0
2022-03-08 2022-03-04 1.775 0 +0
2022-03-07 2022-03-03 1.800 0 +0
2022-03-04 2022-03-02 1.812 0 +0
2022-03-03 2022-03-01 1.800 0 +0
2022-03-02 2022-02-28 1.800 0 +0
2022-03-01 2022-02-25 1.787 0 +0
2022-02-28 2022-02-24 1.824 0 +0
2022-02-25 2022-02-23 1.861 0 +0
2022-02-24 2022-02-22 1.885 0 +0
2022-02-23 2022-02-21 1.922 0 +0
2022-02-22 2022-02-18 1.922 0 +0
2022-02-21 2022-02-17 1.946 0 +0
2022-02-18 2022-02-16 1.922 0 +0
2022-02-17 2022-02-15 1.910 0 +0
2022-02-16 2022-02-14 1.946 0 +0
2022-02-15 2022-02-11 1.971 0 +0
2022-02-14 2022-02-10 1.971 0 +0
2022-02-11 2022-02-09 1.959 0 +0
2022-02-10 2022-02-08 1.959 0 +0
2022-02-09 2022-02-07 1.946 0 +0
2022-02-08 2022-02-04 1.885 0 +0
2022-02-07 2022-01-31 1.836 0 +0
2022-02-04 2022-01-27 1.800 0 +0
2022-01-28 2022-01-26 1.849 0 +0
2022-01-27 2022-01-25 1.836 0 +0
2022-01-26 2022-01-24 1.812 0 +0
2022-01-25 2022-01-21 1.824 0 +0
2022-01-24 2022-01-20 1.812 0 +0
2022-01-21 2022-01-19 1.812 0 +0
2022-01-20 2022-01-18 1.787 0 +0
2022-01-19 2022-01-17 1.738 0 +0
2022-01-18 2022-01-14 1.726 0 +0
2022-01-17 2022-01-13 1.751 0 +0
2022-01-14 2022-01-12 1.787 0 +0
2022-01-13 2022-01-11 1.763 0 +0
2022-01-12 2022-01-10 1.738 0 +0
2022-01-11 2022-01-07 1.665 0 +0
2022-01-10 2022-01-06 1.616 0 +0
2022-01-07 2022-01-05 1.616 0 +0
2022-01-06 2022-01-04 1.677 0 +0
2022-01-05 2022-01-03 1.628 0 +0
2022-01-04 2021-12-31 1.640 0 +0
2022-01-03 2021-12-29 1.665 0 +0
2021-12-30 2021-12-28 1.653 0 +0
2021-12-29 2021-12-24 1.689 0 +0
2021-12-28 2021-12-22 1.653 0 +0
2021-12-23 2021-12-21 1.640 0 +0
2021-12-22 2021-12-20 1.653 0 +0
2021-12-21 2021-12-17 1.702 0 +0
2021-12-20 2021-12-16 1.640 0 +0
2021-12-17 2021-12-15 1.591 0 +0
2021-12-16 2021-12-14 1.616 0 +0
2021-12-15 2021-12-13 1.640 0 +0
2021-12-14 2021-12-10 1.665 0 +0
2021-12-13 2021-12-09 1.689 0 +0
2021-12-10 2021-12-08 1.677 0 +0
2021-12-09 2021-12-07 1.665 0 +0
2021-12-08 2021-12-06 1.640 0 +0
2021-12-07 2021-12-03 1.653 0 +0
2021-12-06 2021-12-02 1.677 0 +0
2021-12-03 2021-12-01 1.628 0 +0
2021-12-02 2021-11-30 1.628 0 +0
2021-12-01 2021-11-29 1.604 0 +0
2021-11-30 2021-11-26 1.628 0 +0
2021-11-29 2021-11-25 1.689 0 +0
2021-11-26 2021-11-24 1.640 0 +0
2021-11-25 2021-11-23 1.640 0 +0
2021-11-24 2021-11-22 1.628 0 +0
2021-11-23 2021-11-19 1.616 0 +0
2021-11-22 2021-11-18 1.628 0 +0
2021-11-19 2021-11-17 1.665 0 +0
2021-11-18 2021-11-16 1.689 0 +0
2021-11-17 2021-11-15 1.653 0 +0
2021-11-16 2021-11-12 1.665 0 +0
2021-11-15 2021-11-11 1.714 0 +0
2021-11-12 2021-11-10 1.689 0 +0
2021-11-11 2021-11-09 1.677 0 +0
2021-11-10 2021-11-08 1.677 0 +0
2021-11-09 2021-11-05 1.604 0 +0
2021-11-08 2021-11-04 1.689 0 +0
2021-11-05 2021-11-03 1.738 0 +0
2021-11-04 2021-11-02 1.677 0 +0
2021-11-03 2021-11-01 1.702 0 +0
2021-11-02 2021-10-29 1.738 0 +0
2021-11-01 2021-10-28 1.800 0 +0
2021-10-29 2021-10-27 1.836 0 +0
2021-10-28 2021-10-26 1.861 0 +0
2021-10-27 2021-10-25 1.836 0 +0
2021-10-26 2021-10-22 1.971 0 +0
2021-10-25 2021-10-21 1.934 0 +0
2021-10-22 2021-10-20 1.836 0 +0
2021-10-21 2021-10-19 1.836 0 +0
2021-10-20 2021-10-18 1.787 0 +0
2021-10-19 2021-10-15 1.738 0 +0
2021-10-18 2021-10-12 1.763 0 +0
2021-10-15 2021-10-11 1.726 0 +0
2021-10-12 2021-10-08 1.775 0 +0
2021-10-11 2021-10-07 1.775 0 +0
2021-10-08 2021-10-06 1.873 0 +0
2021-10-07 2021-10-05 1.934 0 +0
2021-10-06 2021-10-04 1.812 0 +0
2021-10-05 2021-09-30 1.897 0 +0
2021-10-04 2021-09-29 2.047 0 +0
2021-09-30 2021-09-28 2.035 0 +0
2021-09-29 2021-09-27 2.085 0 +0
2021-09-28 2021-09-24 1.996 0 +0
2021-09-27 2021-09-23 2.238 0 +0
2021-09-24 2021-09-21 2.187 0 +0
2021-09-23 2021-09-20 2.213 0 +0
2021-09-21 2021-09-17 2.391 0 +0
2021-09-20 2021-09-16 2.365 0 +0
2021-09-17 2021-09-15 2.454 0 +0
2021-09-16 2021-09-14 2.391 0 +0
2021-09-15 2021-09-13 2.543 0 +0
2021-09-14 2021-09-10 2.658 0 +0
2021-09-13 2021-09-09 2.645 0 +0
2021-09-10 2021-09-08 2.632 0 +0
2021-09-09 2021-09-07 2.848 0 +0
2021-09-08 2021-09-06 2.899 0 +0
2021-09-07 2021-09-03 2.480 0 -21,234
2021-07-15 2021-07-13 1.907 21,234 -15,728 0.00% 40,501
2021-05-31 2021-05-27 1.913 36,962 +2,082 0.00% 70,724
2021-04-19 2021-04-15 2.048 34,880 -14,100 0.00% 71,440
2021-03-01 2021-02-25 1.913 48,980 +19,295 0.00% 93,720
2021-02-25 2021-02-23 1.913 29,685 +22,264 0.00% 56,800
2021-02-23 2021-02-19 2.210 7,421 +7,421 0.00% 16,399
2019-07-23 2019-07-19 1.549 0 -1,721,729
2019-07-22 2019-07-18 1.447 1,721,729 -1,207,007 0.14% 2,492,000
2019-07-19 2019-07-17 1.447 2,928,736 -1,199,407 0.23% 4,239,000
2019-07-18 2019-07-16 1.447 4,128,143 -825,629 0.33% 5,975,000
2019-07-17 2019-07-15 1.447 4,953,772 -647,375 0.39% 7,170,000
2019-07-16 2019-07-12 1.447 5,601,147 -1,019,773 0.44% 8,106,999
2019-07-15 2019-07-11 1.477 6,620,920 -573,449 0.52% 9,778,572
2019-07-12 2019-07-10 1.477 7,194,369 -467,520 0.57% 10,625,510
2019-07-11 2019-07-09 1.477 7,661,889 -111,719 0.62% 11,316,000
2019-07-10 2019-07-08 1.477 7,773,608 -34,531 0.63% 11,481,000
2019-07-09 2019-07-05 1.477 7,808,139 -333,803 0.63% 11,532,000
2019-07-08 2019-07-04 1.462 8,141,942 -222,761 0.66% 11,904,750
2019-07-05 2019-07-03 1.462 8,364,703 -424,532 0.68% 12,230,461
2019-07-04 2019-07-02 1.477 8,789,235 -144,896 0.71% 12,981,001
2019-07-03 2019-06-28 1.477 8,934,131 -158,437 0.72% 13,195,000
2019-07-02 2019-06-27 1.477 9,092,568 -25,053 0.73% 13,428,999
2019-06-26 2019-06-24 1.462 9,117,621 -7,448 0.74% 13,331,341
2019-06-24 2019-06-20 1.462 9,125,069 -37,239 0.74% 13,342,231
2019-06-21 2019-06-19 1.462 9,162,308 -4,740 0.74% 13,396,680
2019-06-19 2019-06-17 1.462 9,167,048 -677 0.74% 13,403,610
2019-06-18 2019-06-14 1.462 9,167,725 -20,989 0.74% 13,404,600
2019-06-17 2019-06-13 1.477 9,188,714 -77,188 0.74% 13,570,999
2019-06-14 2019-06-12 1.477 9,265,902 -89,375 0.75% 13,685,000
2019-06-13 2019-06-11 1.477 9,355,277 -117,136 0.76% 13,817,000
2019-06-12 2019-06-10 1.462 9,472,413 -102,240 0.77% 13,850,100
2019-06-11 2019-06-06 1.477 9,574,653 -89,375 0.77% 14,141,000
2019-06-10 2019-06-05 1.477 9,664,028 -124,583 0.78% 14,273,000
2019-06-06 2019-06-04 1.477 9,788,611 -88,021 0.79% 14,456,999
2019-06-05 2019-06-03 1.477 9,876,632 -187,553 0.80% 14,586,999
2019-06-04 2019-05-31 1.462 10,064,185 -306,042 0.81% 14,715,360
2019-06-03 2019-05-30 1.462 10,370,227 -482,084 0.84% 15,162,840
2019-05-31 2019-05-29 1.433 10,852,311 -287,084 0.88% 15,547,160
2019-05-30 2019-05-28 1.433 11,139,395 -47,396 0.90% 15,958,440
2019-05-29 2019-05-27 1.403 11,186,791 -574,845 0.90% 15,695,900
2019-05-28 2019-05-24 1.388 11,761,636 -672,345 0.95% 16,328,740
2019-05-27 2019-05-23 1.477 12,433,981 -555,886 1.00% 18,364,000
2019-05-23 2019-05-21 1.344 12,989,867 -337,188 1.05% 17,458,350
2019-05-22 2019-05-20 1.418 13,327,055 -1,354 1.08% 18,895,680
2019-05-21 2019-05-17 1.477 13,328,409 -639,845 1.08% 19,684,999
2019-05-20 2019-05-16 1.477 13,968,254 -1,357,555 1.13% 20,629,999
2019-05-17 2019-05-15 1.433 15,325,809 -949,950 1.24% 21,955,950
2019-05-16 2019-05-14 1.418 16,275,759 -277,604 1.32% 23,076,481
2019-05-15 2019-05-10 1.462 16,553,363 -1,379,221 1.34% 24,203,520
2019-05-10 2019-05-08 1.477 17,932,584 -698,752 1.45% 26,484,999
2019-05-09 2019-05-07 1.447 18,631,336 -522,032 1.51% 26,966,660
2019-05-08 2019-05-06 1.447 19,153,368 -861,251 1.55% 27,722,240
2019-05-07 2019-05-03 1.462 20,014,619 -169,949 1.62% 29,264,399
2019-05-06 2019-05-02 1.462 20,184,568 -671,668 1.63% 29,512,891
2019-05-03 2019-04-30 1.477 20,856,236 -265,417 1.69% 30,803,001
2019-05-02 2019-04-29 1.477 21,121,653 -142,187 1.71% 31,195,000
2019-04-26 2019-04-24 1.433 21,263,840 -33,178 1.72% 30,462,849
2019-04-15 2019-04-11 1.418 21,297,018 -67,031 1.72% 30,195,841
2019-04-12 2019-04-10 1.462 21,364,049 -476,667 1.73% 31,237,470
2019-04-11 2019-04-09 1.477 21,840,716 -287,761 1.76% 32,256,999
2019-04-09 2019-04-04 1.418 22,128,477 -25,053 1.79% 31,374,719
2019-02-18 2019-02-14 1.433 22,153,530 -102,239 1.79% 31,737,431
2019-02-15 2019-02-13 1.521 22,255,769 -6,321,939 1.80% 33,856,100
2019-02-14 2019-02-12 1.492 28,577,708 -35,208 2.31% 42,629,070
2019-02-13 2019-02-11 1.477 28,612,916 -4,000,216 2.31% 42,259,000
2019-02-08 2019-01-31 1.492 32,613,132 -447,553 2.64% 48,648,670
2019-01-29 2019-01-25 1.462 33,060,685 -297,240 2.67% 48,339,721
2019-01-28 2019-01-24 1.462 33,357,925 -157,083 2.70% 48,774,330
2019-01-25 2019-01-23 1.462 33,515,008 -876,148 2.71% 49,004,009
2019-01-23 2019-01-21 1.477 34,391,156 -270,157 2.78% 50,793,000
2019-01-08 2019-01-04 1.492 34,661,313 -530,157 2.80% 51,703,921
2019-01-07 2019-01-03 1.462 35,191,470 -268,125 2.84% 51,455,250
2019-01-04 2019-01-02 1.477 35,459,595 -53,490 2.87% 52,371,000
2018-12-14 2018-12-12 1.433 35,513,085 -237,657 2.87% 50,876,500
2018-12-13 2018-12-11 1.433 35,750,742 -146,927 2.89% 51,216,971
2018-11-01 2018-10-30 1.344 35,897,669 -11,408,875 2.90% 48,246,380
2018-08-29 2018-08-27 1.566 47,306,544 -609,376 3.82% 74,060,081
2018-05-30 2018-05-28 1.581 47,915,920 +465,203 3.87% 75,749,513
2017-06-26 2017-06-22 1.700 47,450,717 -134,102 3.87% 80,675,521
2017-06-21 2017-06-19 1.775 47,584,819 +134,102 3.88% 84,451,920
2017-05-22 2017-05-18 2.468 47,450,717 +6,162,431 3.87% 117,115,760
2016-12-09 2016-12-07 2.074 41,288,286 -2,917 3.87% 85,629,280
2016-12-08 2016-12-06 2.485 41,291,203 -259,627 3.87% 102,620,850
2016-08-08 2016-08-04 1.251 41,550,830 -1,750 3.89% 51,989,140
2016-04-19 2016-04-15 1.663 41,552,580 -8,168 3.89% 69,084,369
2016-04-11 2016-04-07 1.748 41,560,748 -70,012 3.89% 72,659,699
2016-04-05 2016-03-31 1.851 41,630,760 +7,001 3.90% 77,063,400
2016-04-01 2016-03-30 1.817 41,623,759 +29,172 3.90% 75,623,580
2016-03-31 2016-03-29 1.765 41,594,587 -29,172 3.90% 73,431,789
2016-03-30 2016-03-24 1.748 41,623,759 +29,172 3.90% 72,769,860
2016-03-22 2016-03-18 1.885 41,594,587 +22,753 3.90% 78,422,299
2016-03-21 2016-03-17 1.834 41,571,834 -11,668 3.89% 76,241,781
2016-03-18 2016-03-16 1.714 41,583,502 -87,515 3.89% 71,273,999
2016-03-17 2016-03-15 1.748 41,671,017 +87,515 3.90% 72,852,480
2016-03-11 2016-03-09 1.697 41,583,502 +4,667 3.89% 70,561,259
2016-03-10 2016-03-08 1.817 41,578,835 +20,420 3.89% 75,541,960
2016-03-09 2016-03-07 1.988 41,558,415 -23,337 3.89% 82,627,961
2016-03-08 2016-03-04 1.988 41,581,752 -5,834 3.89% 82,674,360
2016-03-07 2016-03-03 1.903 41,587,586 -396,734 3.90% 79,121,909
2016-03-02 2016-02-29 1.920 41,984,320 -769,546 3.93% 80,596,320
2016-03-01 2016-02-26 5.485 42,753,866 -875,147 4.00% 234,496,000
2016-02-29 2016-02-25 5.262 43,629,013 -408,403 4.09% 229,574,598
2016-02-16 2016-02-12 5.879 44,037,416 -1,166 4.12% 258,896,403
2016-02-04 2016-02-02 6.153 44,038,582 -20,420 4.12% 270,980,378
2016-02-02 2016-01-29 6.170 44,059,002 -13,419 4.13% 271,861,197
2016-01-28 2016-01-26 5.793 44,072,421 -35,006 4.13% 255,325,198
2016-01-27 2016-01-25 5.862 44,107,427 -211,786 4.13% 258,551,998
2016-01-20 2016-01-18 6.308 44,319,213 -1,167 4.15% 279,543,840
2016-01-14 2016-01-12 6.530 44,320,380 -20,420 4.15% 289,426,651
2016-01-13 2016-01-11 6.342 44,340,800 -29,172 4.15% 281,200,000
2016-01-06 2016-01-04 6.256 44,369,972 -1,750 4.16% 277,582,503
2016-01-05 2015-12-31 6.547 44,371,722 +54,259 4.16% 290,522,461
2016-01-04 2015-12-29 6.599 44,317,463 -51,342 4.15% 292,446,002
2015-12-30 2015-12-28 6.599 44,368,805 +11,086 4.16% 292,784,802
2015-12-29 2015-12-24 6.770 44,357,719 +22,170 4.15% 300,314,547
2015-12-28 2015-12-22 6.805 44,335,549 +112,602 4.15% 301,684,270
2015-12-23 2015-12-21 6.856 44,222,947 +344,225 4.14% 303,192,002
2015-12-22 2015-12-18 6.856 43,878,722 -400,234 4.11% 300,831,999
2015-12-21 2015-12-17 6.822 44,278,956 +463,244 4.15% 302,058,119
2015-12-18 2015-12-16 6.736 43,815,712 -267,795 4.10% 295,143,003
2015-12-17 2015-12-15 6.873 44,083,507 -1,973,749 4.13% 302,991,593
2015-12-16 2015-12-14 6.839 46,057,256 -140,607 4.31% 314,978,582
2015-12-15 2015-12-11 6.839 46,197,863 -208,285 4.33% 315,940,172
2015-12-14 2015-12-10 6.839 46,406,148 +181,447 4.35% 317,364,602
2015-12-11 2015-12-09 6.822 46,224,701 -235,122 4.33% 315,331,423
2015-12-10 2015-12-08 6.770 46,459,823 +25,087 4.35% 314,546,397
2015-12-09 2015-12-07 6.907 46,434,736 +176,780 4.35% 320,743,671
2015-12-08 2015-12-04 6.890 46,257,956 -74,096 4.33% 318,729,719
2015-12-07 2015-12-03 6.890 46,332,052 -207,702 4.34% 319,240,261
2015-12-04 2015-12-02 6.890 46,539,754 +5,835 4.36% 320,671,383
2015-12-03 2015-12-01 6.856 46,533,919 +209,452 4.36% 319,035,998
2015-12-02 2015-11-30 6.856 46,324,467 +392,649 4.34% 317,599,998
2015-12-01 2015-11-27 6.942 45,931,818 +78,180 4.30% 318,844,351
2015-11-30 2015-11-26 7.027 45,853,638 +528,006 4.29% 322,231,300
2015-11-27 2015-11-25 6.976 45,325,632 +473,163 4.25% 316,190,157
2015-11-26 2015-11-24 6.925 44,852,469 +427,655 4.20% 310,583,077
2015-11-25 2015-11-23 6.976 44,424,814 -36,173 4.16% 309,906,079
2015-11-24 2015-11-20 7.165 44,460,987 +8,168 4.16% 318,541,081
2015-11-20 2015-11-18 7.216 44,452,819 +1,750 4.16% 320,768,321
2015-11-18 2015-11-16 7.096 44,451,069 +8,169 4.16% 315,422,464
2015-11-17 2015-11-13 7.387 44,442,900 +82,847 4.16% 328,314,247
2015-11-16 2015-11-12 7.370 44,360,053 +247,958 4.15% 326,941,899
2015-11-13 2015-11-11 7.336 44,112,095 -326,721 4.13% 323,602,242
2015-11-12 2015-11-10 7.302 44,438,816 +130,105 4.16% 324,475,677
2015-11-11 2015-11-09 7.490 44,308,711 +130,105 4.15% 331,879,649
2015-11-10 2015-11-06 7.593 44,178,606 +210,619 4.14% 335,448,460
2015-11-09 2015-11-05 7.370 43,967,987 +796,384 4.12% 324,052,299
2015-11-06 2015-11-04 7.422 43,171,603 -651,693 4.04% 320,402,680
2015-11-05 2015-11-03 7.336 43,823,296 +217,036 4.10% 321,483,639
2015-11-04 2015-11-02 7.182 43,606,260 +365,229 4.08% 313,164,793
2015-11-03 2015-10-30 7.319 43,241,031 +233,956 4.05% 316,471,047
2015-11-02 2015-10-29 7.199 43,007,075 -216,453 4.03% 309,598,797
2015-10-30 2015-10-28 7.250 43,223,528 +140,607 4.05% 313,379,547
2015-10-29 2015-10-27 7.199 43,082,921 +647,609 4.04% 310,144,797
2015-10-28 2015-10-26 7.165 42,435,312 +14,002 3.97% 304,028,117
2015-10-27 2015-10-23 7.284 42,421,310 +60,093 3.97% 309,017,500
2015-10-26 2015-10-22 7.130 42,361,217 +18,087 3.97% 302,045,123
2015-10-23 2015-10-20 7.147 42,343,130 +294,633 3.97% 302,641,918
2015-10-22 2015-10-19 7.113 42,048,497 +568,846 3.94% 299,094,648
2015-10-20 2015-10-16 7.199 41,479,651 +2,220,540 3.89% 298,603,197
2015-10-19 2015-10-15 7.353 39,259,111 -140,023 3.68% 288,674,101
2015-10-16 2015-10-14 7.336 39,399,134 +179,113 3.69% 289,028,397
2015-10-15 2015-10-13 7.216 39,220,021 -913,070 3.67% 283,008,830
2015-10-14 2015-10-12 7.199 40,133,091 +199,533 3.76% 288,909,597
2015-10-13 2015-10-09 6.873 39,933,558 +127,772 3.74% 274,468,461
2015-10-12 2015-10-08 6.856 39,805,786 +352,392 3.73% 272,907,998
2015-10-09 2015-10-07 6.873 39,453,394 +396,734 3.70% 271,168,233
2015-10-08 2015-10-06 6.856 39,056,660 +914,237 3.66% 267,771,999
2015-10-07 2015-10-05 6.856 38,142,423 +57,176 3.57% 261,504,001
2015-10-06 2015-10-02 6.856 38,085,247 +315,053 3.57% 261,112,003
2015-10-05 2015-09-30 6.839 37,770,194 -1,070,013 3.54% 258,304,623
2015-10-02 2015-09-29 6.873 38,840,207 +427,655 3.64% 266,953,720
2015-09-30 2015-09-25 6.993 38,412,552 +763,712 3.60% 268,623,122
2015-09-29 2015-09-24 6.993 37,648,840 +26,838 3.53% 263,282,402
2015-09-25 2015-09-23 6.993 37,622,002 +1,421,823 3.52% 263,094,721
2015-09-24 2015-09-22 6.993 36,200,179 +206,535 3.39% 253,151,759
2015-09-23 2015-09-21 7.010 35,993,644 +1,991,252 3.37% 252,324,368
2015-09-22 2015-09-18 7.062 34,002,392 +1,300,469 3.18% 240,113,597
2015-09-21 2015-09-17 7.130 32,701,923 +484,831 3.06% 233,172,157
2015-09-18 2015-09-16 7.113 32,217,092 -1,041,425 3.02% 229,163,002
2015-09-17 2015-09-15 7.096 33,258,517 -586,932 3.12% 236,000,699
2015-09-16 2015-09-14 7.096 33,845,449 -1,263,130 3.17% 240,165,538
2015-09-15 2015-09-11 7.062 35,108,579 -452,159 3.29% 247,925,123
2015-09-14 2015-09-10 7.045 35,560,738 -1,647,611 3.33% 250,508,609
2015-09-10 2015-09-08 7.062 37,208,349 +12,435,844 3.48% 262,753,001
2015-09-09 2015-09-07 6.925 24,772,505 +34,423 2.32% 171,538,401
2015-09-07 2015-09-02 7.182 24,738,082 +227,538 2.32% 177,660,188
2015-09-04 2015-09-01 7.319 24,510,544 +1,494,168 2.30% 179,386,970
2015-09-02 2015-08-31 7.370 23,016,376 -3,554,848 2.16% 169,635,002
2015-09-01 2015-08-28 7.284 26,571,224 +1,289,383 2.49% 193,557,747
2015-08-31 2015-08-27 7.387 25,281,841 +533,257 2.37% 186,765,233
2015-08-28 2015-08-26 6.959 24,748,584 -2,336,060 2.32% 172,221,139
2015-08-27 2015-08-25 6.925 27,084,644 +1,543,760 2.54% 187,548,919
2015-08-26 2015-08-24 7.010 25,540,884 +1,466,747 2.39% 179,047,929
2015-08-25 2015-08-21 7.062 24,074,137 -2,885,653 2.25% 170,003,559
2015-08-24 2015-08-20 7.233 26,959,790 +507,586 2.53% 195,001,981
2015-08-21 2015-08-19 7.387 26,452,204 +2,010,505 2.48% 195,411,088
2015-08-20 2015-08-18 7.370 24,441,699 +4,667 2.29% 180,139,899
2015-08-19 2015-08-17 7.439 24,437,032 +352,393 2.29% 181,780,903
2015-08-18 2015-08-14 7.593 24,084,639 +1,483,083 2.26% 182,874,830
2015-08-17 2015-08-13 7.216 22,601,556 -892,067 2.12% 163,091,191
2015-08-14 2015-08-12 7.216 23,493,623 -554,843 2.20% 169,528,282
2015-08-13 2015-08-11 7.233 24,048,466 +906,652 2.25% 173,944,178
2015-08-12 2015-08-10 7.233 23,141,814 +56,593 2.17% 167,386,303
2015-08-11 2015-08-07 6.787 23,085,221 -1,446,910 2.16% 156,689,282
2015-08-10 2015-08-06 6.633 24,532,131 +420,654 2.30% 162,725,760
2015-08-07 2015-08-05 6.136 24,111,477 +14,035,030 2.26% 147,950,661
2015-08-06 2015-08-04 6.445 10,076,447 -11,668 0.94% 64,938,961
2015-08-05 2015-08-03 6.530 10,088,115 +2,333 0.94% 65,878,707
2015-08-03 2015-07-30 7.370 10,085,782 +330,223 0.94% 74,334,102
2015-07-31 2015-07-29 7.147 9,755,559 +85,181 0.91% 69,726,567
2015-07-30 2015-07-28 7.336 9,670,378 +46,674 0.91% 70,940,997
2015-07-29 2015-07-27 6.736 9,623,704 +223,454 0.90% 64,825,351
2015-07-28 2015-07-24 6.582 9,400,250 -231,038 0.88% 61,870,083
2015-07-27 2015-07-23 6.445 9,631,288 +51,341 0.90% 62,070,077
2015-07-24 2015-07-22 6.530 9,579,947 -484,248 0.90% 62,560,203
2015-07-23 2015-07-21 6.445 10,064,195 +10,502 0.94% 64,860,002
2015-07-22 2015-07-20 6.530 10,053,693 +498,834 0.94% 65,653,920
2015-07-21 2015-07-17 6.496 9,554,859 +11,669 0.89% 62,068,830
2015-07-20 2015-07-16 6.393 9,543,190 -542,592 0.89% 61,011,608
2015-07-17 2015-07-15 6.359 10,085,782 +809,220 0.94% 64,134,772
2015-07-16 2015-07-14 6.410 9,276,562 +547,842 0.87% 59,465,999
2015-07-15 2015-07-13 6.239 8,728,720 -808,636 0.82% 54,458,041
2015-07-14 2015-07-10 5.999 9,537,356 +135,356 0.89% 57,214,500
2015-07-13 2015-07-09 6.050 9,402,000 +272,463 0.88% 56,885,951
2015-07-10 2015-07-08 5.382 9,129,537 -311,553 0.86% 49,134,718
2015-07-09 2015-07-07 5.930 9,441,090 +812,720 0.88% 55,989,721
2015-07-08 2015-07-06 5.965 8,628,370 +229,872 0.81% 51,465,722
2015-07-07 2015-07-03 6.170 8,398,498 +714,121 0.79% 51,822,003
2015-07-06 2015-07-02 6.222 7,684,377 +1,274,214 0.72% 47,810,728
2015-07-03 2015-06-30 6.205 6,410,163 +404,318 0.60% 39,772,942
2015-07-02 2015-06-29 6.410 6,005,845 +1,031,507 0.56% 38,499,562
2015-06-30 2015-06-26 6.410 4,974,338 -778,881 0.47% 31,887,242
2015-06-29 2015-06-25 6.565 5,753,219 +420,071 0.54% 37,767,631
2015-06-26 2015-06-24 6.342 5,333,148 +309,219 0.50% 33,821,700
2015-06-25 2015-06-23 6.256 5,023,929 +437,573 0.47% 31,430,148
2015-06-24 2015-06-22 6.222 4,586,356 +1,464,414 0.43% 28,535,432
2015-06-23 2015-06-19 6.222 3,121,942 +1,268,963 0.29% 19,424,128
2015-06-22 2015-06-18 5.536 1,852,979 -8,751 0.17% 10,258,482
2015-06-19 2015-06-17 4.456 1,861,730 +368,145 0.17% 8,296,599
2015-06-18 2015-06-16 4.388 1,493,585 +1,493,585 0.14% 6,553,601
2015-03-02 2015-02-26 2.382 0 -63,594
2015-02-16 2015-02-12 2.228 63,594 +40,840 0.01% 141,700
2015-01-30 2015-01-28 2.194 22,754 +22,754 0.00% 49,920
2015-01-26 2015-01-22 2.245 0 -18,670
2015-01-19 2015-01-15 2.228 18,670 -17,503 0.00% 41,600
2015-01-13 2015-01-09 2.194 36,173 -29,171 0.00% 79,361
2015-01-12 2015-01-08 2.194 65,344 -18,670 0.01% 143,359
2014-12-22 2014-12-18 2.194 84,014 +23,337 0.01% 184,320
2014-12-19 2014-12-17 2.177 60,677 -53,676 0.01% 132,080
2014-12-18 2014-12-16 2.177 114,353 -25,671 0.01% 248,921
2014-12-12 2014-12-10 2.280 140,024 -23,337 0.01% 319,201
2014-11-04 2014-10-31 2.331 163,361 +138,857 0.02% 380,800
2014-10-31 2014-10-29 2.400 24,504 -19,837 0.00% 58,800
2014-10-29 2014-10-27 2.382 44,341 -23,337 0.00% 105,640
2014-10-20 2014-10-16 2.228 67,678 +67,678 0.01% 150,800
2014-10-15 2014-10-13 2.211 0 -30,922
2014-10-14 2014-10-10 2.245 30,922 -193,699 0.00% 69,430
2014-10-13 2014-10-09 2.228 224,621 -2,917 0.02% 500,500
2014-10-07 2014-10-03 2.177 227,538 +35,006 0.02% 495,299
2014-10-06 2014-09-30 2.211 192,532 +56,009 0.02% 425,699
2014-09-25 2014-09-23 2.331 136,523 +80,514 0.01% 318,240
2014-09-22 2014-09-18 2.331 56,009 +27,421 0.01% 130,559
2014-09-16 2014-09-12 2.400 28,588 -29,172 0.00% 68,600
2014-09-15 2014-09-11 2.348 57,760 +57,760 0.01% 135,631
2014-09-12 2014-09-10 2.280 0 -33,256
2014-09-05 2014-09-03 2.211 33,256 +33,256 0.00% 73,531
2014-09-03 2014-09-01 2.091 0 -25,671
2014-08-29 2014-08-27 1.971 25,671 -60,677 0.00% 50,600
2014-08-26 2014-08-22 1.971 86,348 +57,176 0.01% 170,200
2014-08-22 2014-08-20 1.954 29,172 -29,171 0.00% 57,001
2014-08-19 2014-08-15 1.971 58,343 -23,337 0.01% 115,000
2014-08-13 2014-08-11 1.971 81,680 +58,343 0.01% 160,999
2014-08-08 2014-08-06 1.988 23,337 -29,172 0.00% 46,399
2014-08-07 2014-08-05 1.954 52,509 -28,588 0.00% 102,600
2014-08-05 2014-08-01 1.954 81,097 -583 0.01% 158,460
2014-07-31 2014-07-29 1.971 81,680 +58,343 0.01% 160,999
2014-07-24 2014-07-22 2.125 23,337 -26,255 0.00% 49,599
2014-07-16 2014-07-14 2.142 49,592 +26,255 0.00% 106,251
2014-07-11 2014-07-09 2.177 23,337 -23,338 0.00% 50,799
2014-07-07 2014-07-03 2.194 46,675 +23,338 0.00% 102,401
2014-06-30 2014-06-26 2.211 23,337 +23,337 0.00% 51,599
2011-10-04 2011-09-30 4.386 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top