History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 3,871,000 | +0 | 0.19% | 16,180,780 |
| 2025-10-13 | 2025-10-09 | 4.420 | 3,871,000 | +0 | 0.19% | 17,109,820 |
| 2025-10-10 | 2025-10-08 | 4.620 | 3,871,000 | +0 | 0.19% | 17,884,020 |
| 2025-10-09 | 2025-10-06 | 4.830 | 3,871,000 | +0 | 0.19% | 18,696,930 |
| 2025-10-08 | 2025-10-03 | 4.820 | 3,871,000 | +0 | 0.19% | 18,658,220 |
| 2025-10-06 | 2025-10-02 | 4.770 | 3,871,000 | -35,000 | 0.19% | 18,464,670 |
| 2025-10-02 | 2025-09-29 | 4.390 | 3,906,000 | -50,000 | 0.19% | 17,147,340 |
| 2025-09-25 | 2025-09-23 | 4.130 | 3,956,000 | -83,000 | 0.20% | 16,338,280 |
| 2025-09-23 | 2025-09-19 | 3.630 | 4,039,000 | -67,000 | 0.21% | 14,661,570 |
| 2025-09-22 | 2025-09-18 | 3.260 | 4,106,000 | -100,000 | 0.21% | 13,385,560 |
| 2025-09-09 | 2025-09-05 | 2.760 | 4,206,000 | -8,000 | 0.21% | 11,608,560 |
| 2025-09-08 | 2025-09-04 | 2.620 | 4,214,000 | -22,000 | 0.21% | 11,040,680 |
| 2025-09-03 | 2025-09-01 | 2.920 | 4,236,000 | +30,000 | 0.22% | 12,369,120 |
| 2025-07-22 | 2025-07-18 | 2.510 | 4,206,000 | -145,000 | 0.21% | 10,557,060 |
| 2025-07-16 | 2025-07-14 | 2.740 | 4,351,000 | -80,000 | 0.22% | 11,921,740 |
| 2025-07-14 | 2025-07-10 | 2.850 | 4,431,000 | +40,000 | 0.23% | 12,628,350 |
| 2025-07-11 | 2025-07-09 | 3.020 | 4,391,000 | +20,000 | 0.22% | 13,260,820 |
| 2025-07-10 | 2025-07-08 | 2.650 | 4,371,000 | +20,000 | 0.22% | 11,583,150 |
| 2025-06-19 | 2025-06-17 | 2.160 | 4,351,000 | -50,000 | 0.22% | 9,398,160 |
| 2025-06-18 | 2025-06-16 | 2.320 | 4,401,000 | +50,000 | 0.22% | 10,210,320 |
| 2025-06-17 | 2025-06-13 | 2.110 | 4,351,000 | -5,000 | 0.22% | 9,180,610 |
| 2025-06-05 | 2025-06-03 | 1.690 | 4,356,000 | -10,000 | 0.22% | 7,361,640 |
| 2025-06-04 | 2025-06-02 | 1.520 | 4,366,000 | +4,347,000 | 0.22% | 6,636,320 |
| 2025-06-03 | 2025-05-30 | 1.510 | 19,000 | -76,000 | 0.00% | 28,690 |
| 2025-05-30 | 2025-05-28 | 1.380 | 95,000 | +1,387 | 0.00% | 131,114 |
| 2025-05-27 | 2025-05-23 | 1.329 | 93,613 | -4,927 | 0.00% | 124,450 |
| 2025-05-26 | 2025-05-22 | 1.309 | 98,540 | +58,139 | 0.01% | 129,000 |
| 2025-05-23 | 2025-05-21 | 1.269 | 40,401 | +9,854 | 0.00% | 51,249 |
| 2025-04-09 | 2025-04-07 | 0.863 | 30,547 | -1,971 | 0.00% | 26,350 |
| 2025-03-25 | 2025-03-21 | 1.015 | 32,518 | -1,971 | 0.00% | 33,000 |
| 2025-03-24 | 2025-03-20 | 1.035 | 34,489 | -5,912 | 0.00% | 35,700 |
| 2025-03-21 | 2025-03-19 | 1.015 | 40,401 | -147,811 | 0.00% | 41,000 |
| 2025-03-20 | 2025-03-18 | 1.025 | 188,212 | +3,942 | 0.01% | 192,910 |
| 2025-03-18 | 2025-03-14 | 0.954 | 184,270 | +5,912 | 0.01% | 175,780 |
| 2025-03-13 | 2025-03-11 | 0.954 | 178,358 | -39,416 | 0.01% | 170,140 |
| 2025-02-28 | 2025-02-26 | 0.913 | 217,774 | +39,416 | 0.01% | 198,900 |
| 2025-02-25 | 2025-02-21 | 0.903 | 178,358 | -4,927 | 0.01% | 161,090 |
| 2025-02-12 | 2025-02-10 | 0.832 | 183,285 | +4,927 | 0.01% | 152,520 |
| 2024-10-24 | 2024-10-22 | 0.863 | 178,358 | -34,489 | 0.01% | 153,850 |
| 2024-10-23 | 2024-10-21 | 0.842 | 212,847 | -38,430 | 0.01% | 179,280 |
| 2024-10-04 | 2024-10-02 | 0.842 | 251,277 | +55,182 | 0.01% | 211,650 |
| 2024-10-03 | 2024-09-30 | 0.863 | 196,095 | +17,737 | 0.01% | 169,248 |
| 2024-10-02 | 2024-09-27 | 0.853 | 178,358 | +4,298 | 0.01% | 152,085 |
| 2024-09-11 | 2024-09-09 | 0.801 | 174,060 | -3,847 | 0.01% | 139,370 |
| 2024-08-06 | 2024-08-02 | 0.925 | 177,907 | +3,847 | 0.01% | 164,650 |
| 2024-07-30 | 2024-07-26 | 0.894 | 174,060 | +144,249 | 0.01% | 155,660 |
| 2024-07-15 | 2024-07-11 | 0.915 | 29,811 | -28,850 | 0.00% | 27,280 |
| 2024-05-31 | 2024-05-29 | 1.144 | 58,661 | +1,096 | 0.00% | 67,135 |
| 2024-05-27 | 2024-05-23 | 1.166 | 57,565 | -3,774 | 0.00% | 67,100 |
| 2024-05-20 | 2024-05-16 | 1.240 | 61,339 | +3,774 | 0.00% | 76,050 |
| 2024-04-12 | 2024-04-10 | 1.367 | 57,565 | -18,873 | 0.00% | 78,691 |
| 2024-04-08 | 2024-04-03 | 1.197 | 76,438 | -23,592 | 0.00% | 91,530 |
| 2024-04-05 | 2024-04-02 | 1.081 | 100,030 | -22,649 | 0.01% | 108,120 |
| 2024-03-22 | 2024-03-20 | 1.113 | 122,679 | -9,436 | 0.01% | 136,500 |
| 2024-01-05 | 2024-01-03 | 0.880 | 132,115 | -2,832 | 0.01% | 116,200 |
| 2023-12-08 | 2023-12-06 | 0.858 | 134,947 | +13,212 | 0.01% | 115,830 |
| 2023-12-01 | 2023-11-29 | 0.827 | 121,735 | +2,831 | 0.01% | 100,620 |
| 2023-10-05 | 2023-10-03 | 0.733 | 118,904 | +3,659 | 0.01% | 87,100 |
| 2023-06-07 | 2023-06-05 | 0.820 | 115,245 | -915 | 0.01% | 94,500 |
| 2023-06-02 | 2023-05-31 | 0.820 | 116,160 | -3,659 | 0.01% | 95,250 |
| 2023-05-29 | 2023-05-24 | 0.842 | 119,819 | -4,573 | 0.01% | 100,870 |
| 2023-05-22 | 2023-05-18 | 0.853 | 124,392 | -4,573 | 0.01% | 106,080 |
| 2023-04-17 | 2023-04-13 | 0.962 | 128,965 | -18,293 | 0.01% | 124,080 |
| 2023-03-14 | 2023-03-10 | 0.831 | 147,258 | +915 | 0.01% | 122,360 |
| 2023-03-02 | 2023-02-28 | 0.820 | 146,343 | +1,829 | 0.01% | 120,000 |
| 2023-02-28 | 2023-02-24 | 0.809 | 144,514 | +915 | 0.01% | 116,920 |
| 2023-02-27 | 2023-02-23 | 0.809 | 143,599 | +914 | 0.01% | 116,180 |
| 2023-02-22 | 2023-02-20 | 0.842 | 142,685 | +3,659 | 0.01% | 120,120 |
| 2023-02-17 | 2023-02-15 | 0.864 | 139,026 | +915 | 0.01% | 120,080 |
| 2023-02-15 | 2023-02-13 | 0.853 | 138,111 | +914 | 0.01% | 117,780 |
| 2023-02-14 | 2023-02-10 | 0.875 | 137,197 | -7,317 | 0.01% | 120,000 |
| 2023-02-09 | 2023-02-07 | 0.918 | 144,514 | +1,829 | 0.01% | 132,720 |
| 2023-01-31 | 2023-01-27 | 0.995 | 142,685 | -8,232 | 0.01% | 141,960 |
| 2023-01-30 | 2023-01-26 | 0.984 | 150,917 | +12,806 | 0.01% | 148,500 |
| 2023-01-27 | 2023-01-20 | 0.929 | 138,111 | +4,573 | 0.01% | 128,350 |
| 2022-10-05 | 2022-09-30 | 0.865 | 133,538 | +12,420 | 0.01% | 115,458 |
| 2022-09-29 | 2022-09-27 | 0.898 | 121,118 | +24,936 | 0.01% | 108,800 |
| 2022-08-12 | 2022-08-10 | 0.943 | 96,182 | -17,812 | 0.01% | 90,720 |
| 2022-08-03 | 2022-08-01 | 0.898 | 113,994 | +17,812 | 0.01% | 102,400 |
| 2022-07-19 | 2022-07-15 | 1.258 | 96,182 | -4,453 | 0.01% | 120,960 |
| 2022-07-15 | 2022-07-13 | 1.258 | 100,635 | +4,453 | 0.01% | 126,560 |
| 2022-07-08 | 2022-07-06 | 1.325 | 96,182 | -4,453 | 0.01% | 127,440 |
| 2022-06-30 | 2022-06-28 | 1.415 | 100,635 | +890 | 0.01% | 142,380 |
| 2022-06-21 | 2022-06-17 | 1.370 | 99,745 | +4,453 | 0.01% | 136,641 |
| 2022-06-09 | 2022-06-07 | 1.437 | 95,292 | +17,812 | 0.01% | 136,961 |
| 2022-06-07 | 2022-06-02 | 1.426 | 77,480 | +8,906 | 0.00% | 110,490 |
| 2022-05-31 | 2022-05-27 | 1.763 | 68,574 | +5,675 | 0.00% | 120,884 |
| 2022-05-30 | 2022-05-26 | 1.763 | 62,899 | -5,718 | 0.00% | 110,880 |
| 2022-05-26 | 2022-05-24 | 1.751 | 68,617 | +5,718 | 0.00% | 120,119 |
| 2022-05-25 | 2022-05-23 | 1.787 | 62,899 | -8,169 | 0.00% | 112,420 |
| 2022-05-19 | 2022-05-17 | 1.714 | 71,068 | +8,169 | 0.00% | 121,800 |
| 2022-05-12 | 2022-05-10 | 1.763 | 62,899 | -8,169 | 0.00% | 110,880 |
| 2022-05-06 | 2022-05-04 | 1.775 | 71,068 | -32,675 | 0.00% | 126,150 |
| 2022-05-03 | 2022-04-28 | 1.775 | 103,743 | -4,084 | 0.01% | 184,150 |
| 2022-04-29 | 2022-04-27 | 1.763 | 107,827 | +4,084 | 0.01% | 190,080 |
| 2022-04-28 | 2022-04-26 | 1.775 | 103,743 | -16,337 | 0.01% | 184,150 |
| 2022-04-26 | 2022-04-22 | 1.800 | 120,080 | -8,169 | 0.01% | 216,089 |
| 2022-04-25 | 2022-04-21 | 1.800 | 128,249 | +4,084 | 0.01% | 230,790 |
| 2022-04-22 | 2022-04-20 | 1.824 | 124,165 | -4,084 | 0.01% | 226,481 |
| 2022-04-20 | 2022-04-14 | 1.873 | 128,249 | +4,084 | 0.01% | 240,210 |
| 2022-04-19 | 2022-04-13 | 1.836 | 124,165 | +4,085 | 0.01% | 228,001 |
| 2022-04-14 | 2022-04-12 | 1.775 | 120,080 | -7,352 | 0.01% | 213,149 |
| 2022-04-11 | 2022-04-07 | 1.861 | 127,432 | -7,352 | 0.01% | 237,120 |
| 2022-04-08 | 2022-04-06 | 1.861 | 134,784 | +5,718 | 0.01% | 250,800 |
| 2022-04-06 | 2022-04-01 | 1.861 | 129,066 | +8,169 | 0.01% | 240,160 |
| 2022-04-01 | 2022-03-30 | 1.861 | 120,897 | +8,169 | 0.01% | 224,960 |
| 2022-03-31 | 2022-03-29 | 1.836 | 112,728 | -4,085 | 0.01% | 206,999 |
| 2022-03-29 | 2022-03-25 | 1.787 | 116,813 | +2,451 | 0.01% | 208,780 |
| 2022-03-28 | 2022-03-24 | 1.836 | 114,362 | -4,085 | 0.01% | 210,000 |
| 2022-03-25 | 2022-03-23 | 1.775 | 118,447 | +4,085 | 0.01% | 210,251 |
| 2022-03-22 | 2022-03-18 | 1.689 | 114,362 | +4,084 | 0.01% | 193,200 |
| 2022-03-21 | 2022-03-17 | 1.604 | 110,278 | +36,759 | 0.01% | 176,850 |
| 2022-03-18 | 2022-03-16 | 1.591 | 73,519 | -4,084 | 0.00% | 117,001 |
| 2022-03-17 | 2022-03-15 | 1.469 | 77,603 | -18,788 | 0.00% | 114,000 |
| 2022-03-16 | 2022-03-14 | 1.555 | 96,391 | -2,451 | 0.01% | 149,860 |
| 2022-03-15 | 2022-03-11 | 1.726 | 98,842 | -1,633 | 0.01% | 170,611 |
| 2022-03-11 | 2022-03-09 | 1.665 | 100,475 | +4,084 | 0.01% | 167,279 |
| 2022-03-10 | 2022-03-08 | 1.689 | 96,391 | +22,872 | 0.01% | 162,840 |
| 2022-02-15 | 2022-02-11 | 1.971 | 73,519 | -24,506 | 0.00% | 144,901 |
| 2022-02-14 | 2022-02-10 | 1.971 | 98,025 | +3,268 | 0.01% | 193,200 |
| 2022-02-11 | 2022-02-09 | 1.959 | 94,757 | +29,407 | 0.01% | 185,599 |
| 2022-02-10 | 2022-02-08 | 1.959 | 65,350 | -8,985 | 0.00% | 128,000 |
| 2022-02-09 | 2022-02-07 | 1.946 | 74,335 | +4,084 | 0.00% | 144,689 |
| 2022-01-25 | 2022-01-21 | 1.824 | 70,251 | -4,084 | 0.00% | 128,140 |
| 2022-01-21 | 2022-01-19 | 1.812 | 74,335 | +8,985 | 0.00% | 134,679 |
| 2022-01-06 | 2022-01-04 | 1.677 | 65,350 | -17,971 | 0.00% | 109,600 |
| 2021-11-03 | 2021-11-01 | 1.702 | 83,321 | -16,338 | 0.01% | 141,780 |
| 2021-10-27 | 2021-10-25 | 1.836 | 99,659 | +817 | 0.01% | 183,001 |
| 2021-10-19 | 2021-10-15 | 1.738 | 98,842 | +8,169 | 0.01% | 171,821 |
| 2021-10-08 | 2021-10-06 | 1.873 | 90,673 | +22,056 | 0.01% | 169,830 |
| 2021-09-30 | 2021-09-28 | 2.035 | 68,617 | +2,557 | 0.00% | 139,602 |
| 2021-09-29 | 2021-09-27 | 2.085 | 66,060 | +48,759 | 0.00% | 137,760 |
| 2021-09-14 | 2021-09-10 | 2.658 | 17,301 | -3,933 | 0.00% | 45,979 |
| 2021-09-13 | 2021-09-09 | 2.645 | 21,234 | +3,933 | 0.00% | 56,161 |
| 2021-09-09 | 2021-09-07 | 2.848 | 17,301 | +9,437 | 0.00% | 49,279 |
| 2021-09-08 | 2021-09-06 | 2.899 | 7,864 | -33,030 | 0.00% | 22,799 |
| 2021-09-07 | 2021-09-03 | 2.480 | 40,894 | +14,942 | 0.00% | 101,399 |
| 2021-09-06 | 2021-09-02 | 2.263 | 25,952 | -110,101 | 0.00% | 58,740 |
| 2021-09-03 | 2021-09-01 | 2.009 | 136,053 | +82,576 | 0.01% | 273,341 |
| 2021-09-02 | 2021-08-31 | 1.869 | 53,477 | -20,447 | 0.00% | 99,959 |
| 2021-09-01 | 2021-08-30 | 1.856 | 73,924 | +22,020 | 0.00% | 137,239 |
| 2021-08-31 | 2021-08-27 | 1.767 | 51,904 | +3,145 | 0.00% | 91,739 |
| 2021-08-30 | 2021-08-26 | 1.806 | 48,759 | -2,359 | 0.00% | 88,041 |
| 2021-08-27 | 2021-08-25 | 1.818 | 51,118 | -2,359 | 0.00% | 92,950 |
| 2021-08-25 | 2021-08-23 | 1.780 | 53,477 | +11,796 | 0.00% | 95,199 |
| 2021-08-23 | 2021-08-19 | 1.856 | 41,681 | +23,593 | 0.00% | 77,380 |
| 2021-08-20 | 2021-08-18 | 1.869 | 18,088 | -38,535 | 0.00% | 33,810 |
| 2021-08-19 | 2021-08-17 | 1.856 | 56,623 | +30,671 | 0.00% | 105,120 |
| 2021-08-17 | 2021-08-13 | 1.882 | 25,952 | -41,681 | 0.00% | 48,840 |
| 2021-08-12 | 2021-08-10 | 1.831 | 67,633 | +2,359 | 0.00% | 123,840 |
| 2021-08-11 | 2021-08-09 | 1.831 | 65,274 | -82,575 | 0.00% | 119,520 |
| 2021-08-10 | 2021-08-06 | 1.742 | 147,849 | +62,914 | 0.01% | 257,560 |
| 2021-08-09 | 2021-08-05 | 1.780 | 84,935 | +25,166 | 0.01% | 151,201 |
| 2021-08-05 | 2021-08-03 | 1.806 | 59,769 | -23,593 | 0.00% | 107,920 |
| 2021-08-04 | 2021-08-02 | 1.818 | 83,362 | +65,274 | 0.01% | 151,581 |
| 2021-07-19 | 2021-07-15 | 1.907 | 18,088 | -1,573 | 0.00% | 34,500 |
| 2021-07-14 | 2021-07-12 | 1.755 | 19,661 | -62,914 | 0.00% | 34,500 |
| 2021-07-13 | 2021-07-09 | 1.628 | 82,575 | +7,864 | 0.01% | 134,400 |
| 2021-07-12 | 2021-07-08 | 1.577 | 74,711 | +23,593 | 0.00% | 117,800 |
| 2021-07-06 | 2021-07-02 | 1.602 | 51,118 | -98,304 | 0.00% | 81,900 |
| 2021-07-05 | 2021-06-30 | 1.678 | 149,422 | +114,033 | 0.01% | 250,800 |
| 2021-07-02 | 2021-06-29 | 1.666 | 35,389 | -93,586 | 0.00% | 58,949 |
| 2021-06-30 | 2021-06-28 | 1.691 | 128,975 | +102,236 | 0.01% | 218,121 |
| 2021-06-29 | 2021-06-25 | 1.691 | 26,739 | -102,236 | 0.00% | 45,221 |
| 2021-06-28 | 2021-06-24 | 1.615 | 128,975 | +102,236 | 0.01% | 208,281 |
| 2021-06-24 | 2021-06-22 | 1.589 | 26,739 | -98,303 | 0.00% | 42,501 |
| 2021-06-23 | 2021-06-21 | 1.577 | 125,042 | +98,303 | 0.01% | 197,159 |
| 2021-06-11 | 2021-06-09 | 1.678 | 26,739 | -94,371 | 0.00% | 44,881 |
| 2021-06-10 | 2021-06-08 | 1.653 | 121,110 | +94,371 | 0.01% | 200,199 |
| 2021-06-09 | 2021-06-07 | 1.653 | 26,739 | -89,653 | 0.00% | 44,201 |
| 2021-06-08 | 2021-06-04 | 1.704 | 116,392 | +89,653 | 0.01% | 198,320 |
| 2021-05-31 | 2021-05-27 | 1.913 | 26,739 | +1,507 | 0.00% | 51,163 |
| 2021-05-28 | 2021-05-26 | 1.913 | 25,232 | -25,232 | 0.00% | 48,280 |
| 2021-05-27 | 2021-05-25 | 1.913 | 50,464 | +17,811 | 0.00% | 96,559 |
| 2021-05-26 | 2021-05-24 | 1.900 | 32,653 | -7,422 | 0.00% | 62,039 |
| 2021-05-25 | 2021-05-21 | 1.967 | 40,075 | -22,263 | 0.00% | 78,841 |
| 2021-05-24 | 2021-05-20 | 1.994 | 62,338 | -37,107 | 0.00% | 124,319 |
| 2021-05-17 | 2021-05-13 | 2.102 | 99,445 | +29,685 | 0.01% | 209,041 |
| 2021-05-14 | 2021-05-12 | 2.102 | 69,760 | -81,633 | 0.00% | 146,641 |
| 2021-05-13 | 2021-05-11 | 2.089 | 151,393 | +89,055 | 0.01% | 316,199 |
| 2021-05-12 | 2021-05-10 | 2.183 | 62,338 | -4,453 | 0.00% | 136,079 |
| 2021-05-11 | 2021-05-07 | 1.994 | 66,791 | +28,201 | 0.00% | 133,200 |
| 2021-05-10 | 2021-05-06 | 2.156 | 38,590 | +1,484 | 0.00% | 83,199 |
| 2021-05-07 | 2021-05-05 | 2.116 | 37,106 | -75,697 | 0.00% | 78,500 |
| 2021-05-06 | 2021-05-04 | 2.035 | 112,803 | +5,937 | 0.01% | 229,520 |
| 2021-05-05 | 2021-05-03 | 2.008 | 106,866 | -11,132 | 0.01% | 214,560 |
| 2021-05-04 | 2021-04-30 | 1.981 | 117,998 | +94,250 | 0.01% | 233,730 |
| 2021-05-03 | 2021-04-29 | 2.021 | 23,748 | -68,275 | 0.00% | 48,000 |
| 2021-04-29 | 2021-04-27 | 2.102 | 92,023 | +66,791 | 0.01% | 193,439 |
| 2021-04-28 | 2021-04-26 | 1.967 | 25,232 | -69,018 | 0.00% | 49,640 |
| 2021-04-27 | 2021-04-23 | 2.021 | 94,250 | +70,502 | 0.01% | 190,500 |
| 2021-04-26 | 2021-04-22 | 2.021 | 23,748 | -94,992 | 0.00% | 48,000 |
| 2021-04-23 | 2021-04-21 | 1.981 | 118,740 | +94,992 | 0.01% | 235,200 |
| 2021-04-21 | 2021-04-19 | 2.008 | 23,748 | -81,634 | 0.00% | 47,680 |
| 2021-04-19 | 2021-04-15 | 2.048 | 105,382 | +81,634 | 0.01% | 215,841 |
| 2021-04-13 | 2021-04-09 | 1.967 | 23,748 | -22,264 | 0.00% | 46,720 |
| 2021-04-08 | 2021-04-01 | 1.860 | 46,012 | -89,055 | 0.00% | 85,560 |
| 2021-04-07 | 2021-03-31 | 1.806 | 135,067 | +89,055 | 0.01% | 243,881 |
| 2021-03-30 | 2021-03-26 | 1.846 | 46,012 | -7,421 | 0.00% | 84,940 |
| 2021-03-26 | 2021-03-24 | 1.833 | 53,433 | -5,195 | 0.00% | 97,920 |
| 2021-03-24 | 2021-03-22 | 1.833 | 58,628 | -80,891 | 0.00% | 107,440 |
| 2021-03-23 | 2021-03-19 | 1.873 | 139,519 | +80,891 | 0.01% | 261,319 |
| 2021-03-19 | 2021-03-17 | 1.886 | 58,628 | -74,212 | 0.00% | 110,600 |
| 2021-03-17 | 2021-03-15 | 1.913 | 132,840 | +74,212 | 0.01% | 254,179 |
| 2021-03-16 | 2021-03-12 | 1.900 | 58,628 | -66,791 | 0.00% | 111,390 |
| 2021-03-15 | 2021-03-11 | 1.913 | 125,419 | -3,711 | 0.01% | 239,980 |
| 2021-03-12 | 2021-03-10 | 1.860 | 129,130 | +70,502 | 0.01% | 240,121 |
| 2021-03-10 | 2021-03-08 | 1.846 | 58,628 | +3,711 | 0.00% | 108,230 |
| 2021-03-09 | 2021-03-05 | 1.900 | 54,917 | +5,195 | 0.00% | 104,340 |
| 2021-03-08 | 2021-03-04 | 1.994 | 49,722 | -4,453 | 0.00% | 99,159 |
| 2021-03-05 | 2021-03-03 | 2.048 | 54,175 | +23,748 | 0.00% | 110,960 |
| 2021-03-03 | 2021-03-01 | 1.900 | 30,427 | +7,421 | 0.00% | 57,810 |
| 2021-03-02 | 2021-02-26 | 1.927 | 23,006 | -13,358 | 0.00% | 44,330 |
| 2021-03-01 | 2021-02-25 | 1.913 | 36,364 | +13,358 | 0.00% | 69,580 |
| 2021-02-22 | 2021-02-18 | 2.291 | 23,006 | -65,307 | 0.00% | 52,700 |
| 2021-02-19 | 2021-02-17 | 2.452 | 88,313 | +65,307 | 0.01% | 216,580 |
| 2021-02-18 | 2021-02-16 | 2.304 | 23,006 | +14,843 | 0.00% | 53,010 |
| 2021-02-09 | 2021-02-05 | 1.994 | 8,163 | -2,227 | 0.00% | 16,279 |
| 2021-02-08 | 2021-02-04 | 2.021 | 10,390 | -5,195 | 0.00% | 21,001 |
| 2021-02-02 | 2021-01-29 | 1.833 | 15,585 | -80,149 | 0.00% | 28,561 |
| 2021-01-29 | 2021-01-27 | 1.886 | 95,734 | +8,905 | 0.01% | 180,600 |
| 2021-01-28 | 2021-01-26 | 1.846 | 86,829 | +68,276 | 0.01% | 160,291 |
| 2021-01-25 | 2021-01-21 | 2.021 | 18,553 | +7,421 | 0.00% | 37,500 |
| 2021-01-08 | 2021-01-06 | 1.886 | 11,132 | -32,653 | 0.00% | 21,000 |
| 2020-12-16 | 2020-12-14 | 2.129 | 43,785 | -57,144 | 0.00% | 93,219 |
| 2020-12-15 | 2020-12-11 | 2.116 | 100,929 | +57,144 | 0.01% | 213,520 |
| 2020-12-14 | 2020-12-10 | 1.994 | 43,785 | -1,485 | 0.00% | 87,319 |
| 2020-12-11 | 2020-12-09 | 2.021 | 45,270 | +1,485 | 0.00% | 91,501 |
| 2020-11-06 | 2020-11-04 | 2.264 | 43,785 | -7,422 | 0.00% | 99,119 |
| 2020-11-05 | 2020-11-03 | 2.210 | 51,207 | +7,422 | 0.00% | 113,161 |
| 2020-11-02 | 2020-10-29 | 2.089 | 43,785 | -66,792 | 0.00% | 91,449 |
| 2020-10-29 | 2020-10-27 | 2.237 | 110,577 | +66,792 | 0.01% | 247,341 |
| 2020-10-27 | 2020-10-22 | 2.330 | 43,785 | -3,369 | 0.00% | 102,001 |
| 2020-10-23 | 2020-10-21 | 2.109 | 47,154 | +4,353 | 0.00% | 99,450 |
| 2020-10-20 | 2020-10-16 | 2.123 | 42,801 | -3,628 | 0.00% | 90,859 |
| 2020-10-19 | 2020-10-15 | 2.068 | 46,429 | -61,663 | 0.00% | 96,001 |
| 2020-10-16 | 2020-10-14 | 2.123 | 108,092 | +65,291 | 0.01% | 229,461 |
| 2020-10-06 | 2020-09-30 | 2.150 | 42,801 | +10,156 | 0.00% | 92,039 |
| 2020-09-30 | 2020-09-28 | 1.999 | 32,645 | +21,763 | 0.00% | 65,250 |
| 2020-09-18 | 2020-09-16 | 2.095 | 10,882 | -70,368 | 0.00% | 22,801 |
| 2020-09-17 | 2020-09-15 | 1.999 | 81,250 | +2,902 | 0.01% | 162,400 |
| 2020-09-16 | 2020-09-14 | 2.040 | 78,348 | +67,466 | 0.01% | 159,839 |
| 2020-09-10 | 2020-09-08 | 1.985 | 10,882 | -65,290 | 0.00% | 21,601 |
| 2020-09-09 | 2020-09-07 | 1.944 | 76,172 | +65,290 | 0.01% | 148,050 |
| 2020-07-30 | 2020-07-28 | 2.288 | 10,882 | -725 | 0.00% | 24,901 |
| 2020-07-27 | 2020-07-23 | 2.371 | 11,607 | -72,545 | 0.00% | 27,520 |
| 2020-07-24 | 2020-07-22 | 2.343 | 84,152 | +73,270 | 0.01% | 197,200 |
| 2020-07-21 | 2020-07-17 | 2.343 | 10,882 | -65,290 | 0.00% | 25,501 |
| 2020-07-20 | 2020-07-16 | 2.316 | 76,172 | +65,290 | 0.01% | 176,400 |
| 2020-07-09 | 2020-07-07 | 2.247 | 10,882 | -72,544 | 0.00% | 24,451 |
| 2020-07-08 | 2020-07-06 | 2.164 | 83,426 | +72,544 | 0.01% | 180,549 |
| 2020-07-06 | 2020-07-02 | 2.247 | 10,882 | -725 | 0.00% | 24,451 |
| 2020-06-30 | 2020-06-26 | 2.247 | 11,607 | -65,290 | 0.00% | 26,080 |
| 2020-06-29 | 2020-06-24 | 2.164 | 76,897 | +66,015 | 0.01% | 166,419 |
| 2020-06-26 | 2020-06-23 | 2.274 | 10,882 | -7,980 | 0.00% | 24,751 |
| 2020-06-24 | 2020-06-22 | 2.288 | 18,862 | +7,255 | 0.00% | 43,161 |
| 2020-06-22 | 2020-06-18 | 2.316 | 11,607 | +725 | 0.00% | 26,880 |
| 2020-06-17 | 2020-06-15 | 2.164 | 10,882 | -58,036 | 0.00% | 23,551 |
| 2020-06-16 | 2020-06-12 | 2.150 | 68,918 | +58,036 | 0.01% | 148,201 |
| 2020-06-05 | 2020-06-03 | 2.233 | 10,882 | -51,507 | 0.00% | 24,301 |
| 2020-06-04 | 2020-06-02 | 2.233 | 62,389 | +50,782 | 0.00% | 139,321 |
| 2020-06-03 | 2020-06-01 | 2.316 | 11,607 | -21,764 | 0.00% | 26,880 |
| 2020-06-02 | 2020-05-29 | 2.432 | 33,371 | -21,038 | 0.00% | 81,145 |
| 2020-06-01 | 2020-05-28 | 2.461 | 54,409 | +44,045 | 0.00% | 133,876 |
| 2020-05-28 | 2020-05-26 | 2.576 | 10,364 | -55,272 | 0.00% | 26,701 |
| 2020-05-27 | 2020-05-25 | 2.605 | 65,636 | +55,272 | 0.01% | 171,001 |
| 2020-05-25 | 2020-05-21 | 2.533 | 10,364 | -49,054 | 0.00% | 26,251 |
| 2020-05-22 | 2020-05-20 | 2.403 | 59,418 | +49,054 | 0.00% | 142,761 |
| 2020-05-21 | 2020-05-19 | 2.417 | 10,364 | -48,363 | 0.00% | 25,051 |
| 2020-05-20 | 2020-05-18 | 2.446 | 58,727 | +48,363 | 0.00% | 143,651 |
| 2020-05-19 | 2020-05-15 | 2.388 | 10,364 | -47,672 | 0.00% | 24,751 |
| 2020-05-18 | 2020-05-14 | 2.359 | 58,036 | +48,363 | 0.00% | 136,920 |
| 2020-05-14 | 2020-05-12 | 2.359 | 9,673 | +9,673 | 0.00% | 22,821 |
| 2020-05-13 | 2020-05-11 | 2.417 | 0 | -55,272 | ||
| 2020-05-12 | 2020-05-08 | 2.591 | 55,272 | +55,272 | 0.00% | 143,199 |
| 2020-05-08 | 2020-05-06 | 2.634 | 0 | -27,636 | ||
| 2020-05-07 | 2020-05-05 | 2.461 | 27,636 | +6,909 | 0.00% | 68,000 |
| 2020-05-06 | 2020-05-04 | 2.316 | 20,727 | +20,727 | 0.00% | 48,000 |
| 2020-05-05 | 2020-04-29 | 2.533 | 0 | -48,363 | ||
| 2020-05-04 | 2020-04-28 | 2.489 | 48,363 | +46,290 | 0.00% | 120,400 |
| 2020-04-29 | 2020-04-27 | 2.605 | 2,073 | -48,363 | 0.00% | 5,401 |
| 2020-04-28 | 2020-04-24 | 2.562 | 50,436 | -5,527 | 0.00% | 129,210 |
| 2020-04-27 | 2020-04-23 | 2.533 | 55,963 | +55,963 | 0.00% | 141,750 |
| 2020-04-24 | 2020-04-22 | 2.663 | 0 | -55,272 | ||
| 2020-04-23 | 2020-04-21 | 2.721 | 55,272 | +50,436 | 0.00% | 150,399 |
| 2020-04-22 | 2020-04-20 | 2.808 | 4,836 | +2,763 | 0.00% | 13,579 |
| 2020-04-21 | 2020-04-17 | 2.822 | 2,073 | -15,200 | 0.00% | 5,851 |
| 2020-04-20 | 2020-04-16 | 2.764 | 17,273 | +10,364 | 0.00% | 47,751 |
| 2020-04-17 | 2020-04-15 | 2.793 | 6,909 | -51,818 | 0.00% | 19,300 |
| 2020-04-16 | 2020-04-14 | 2.692 | 58,727 | +58,727 | 0.00% | 158,101 |
| 2020-04-15 | 2020-04-09 | 2.504 | 0 | -59,418 | ||
| 2020-04-14 | 2020-04-08 | 2.475 | 59,418 | +59,418 | 0.00% | 147,061 |
| 2020-04-09 | 2020-04-07 | 2.446 | 0 | -55,272 | ||
| 2020-04-08 | 2020-04-06 | 2.359 | 55,272 | -3,455 | 0.00% | 130,400 |
| 2020-04-07 | 2020-04-03 | 2.316 | 58,727 | +58,727 | 0.00% | 136,001 |
| 2020-04-06 | 2020-04-02 | 2.316 | 0 | -55,963 | ||
| 2020-04-03 | 2020-04-01 | 2.272 | 55,963 | -11,055 | 0.00% | 127,170 |
| 2020-04-02 | 2020-03-31 | 2.070 | 67,018 | +67,018 | 0.01% | 138,711 |
| 2020-03-26 | 2020-03-24 | 1.997 | 0 | -53,200 | ||
| 2020-03-25 | 2020-03-23 | 1.968 | 53,200 | +53,200 | 0.00% | 104,721 |
| 2020-03-13 | 2020-03-11 | 3.054 | 0 | -34,545 | ||
| 2020-03-12 | 2020-03-10 | 3.025 | 34,545 | +34,545 | 0.00% | 104,500 |
| 2020-03-09 | 2020-03-05 | 3.343 | 0 | -1,382 | ||
| 2020-03-06 | 2020-03-04 | 3.242 | 1,382 | -33,163 | 0.00% | 4,481 |
| 2020-03-05 | 2020-03-03 | 3.430 | 34,545 | +34,545 | 0.00% | 118,500 |
| 2020-02-28 | 2020-02-26 | 3.184 | 0 | -13,818 | ||
| 2020-02-27 | 2020-02-25 | 3.257 | 13,818 | +5,527 | 0.00% | 45,000 |
| 2020-02-26 | 2020-02-24 | 3.228 | 8,291 | +1,382 | 0.00% | 26,761 |
| 2020-02-24 | 2020-02-20 | 3.315 | 6,909 | -55,272 | 0.00% | 22,900 |
| 2020-02-21 | 2020-02-19 | 3.343 | 62,181 | +34,545 | 0.00% | 207,899 |
| 2020-02-20 | 2020-02-18 | 3.199 | 27,636 | -14,509 | 0.00% | 88,400 |
| 2020-02-19 | 2020-02-17 | 3.170 | 42,145 | -26,945 | 0.00% | 133,590 |
| 2020-02-18 | 2020-02-14 | 3.416 | 69,090 | +51,817 | 0.01% | 235,999 |
| 2020-02-17 | 2020-02-13 | 3.011 | 17,273 | +4,837 | 0.00% | 52,001 |
| 2020-02-14 | 2020-02-12 | 3.025 | 12,436 | -39,382 | 0.00% | 37,619 |
| 2020-02-13 | 2020-02-11 | 3.068 | 51,818 | +36,618 | 0.00% | 159,001 |
| 2020-02-12 | 2020-02-10 | 3.126 | 15,200 | +8,982 | 0.00% | 47,520 |
| 2020-02-11 | 2020-02-07 | 3.040 | 6,218 | -37,309 | 0.00% | 18,900 |
| 2020-02-10 | 2020-02-06 | 2.909 | 43,527 | +27,636 | 0.00% | 126,630 |
| 2020-02-07 | 2020-02-05 | 2.822 | 15,891 | -15,200 | 0.00% | 44,851 |
| 2020-02-06 | 2020-02-04 | 2.518 | 31,091 | -35,927 | 0.00% | 78,301 |
| 2020-02-05 | 2020-02-03 | 2.504 | 67,018 | -1,381 | 0.01% | 167,811 |
| 2020-02-04 | 2020-01-31 | 2.649 | 68,399 | +41,454 | 0.01% | 181,169 |
| 2020-02-03 | 2020-01-30 | 2.634 | 26,945 | -4,146 | 0.00% | 70,979 |
| 2020-01-31 | 2020-01-29 | 2.620 | 31,091 | -3,454 | 0.00% | 81,451 |
| 2020-01-30 | 2020-01-24 | 2.967 | 34,545 | -13,818 | 0.00% | 102,500 |
| 2020-01-29 | 2020-01-22 | 3.068 | 48,363 | +48,363 | 0.00% | 148,399 |
| 2018-07-26 | 2018-07-24 | 1.418 | 0 | -25,729 | ||
| 2018-05-30 | 2018-05-28 | 1.581 | 25,729 | +250 | 0.00% | 40,675 |
| 2018-03-29 | 2018-03-27 | 1.596 | 25,479 | -14,752 | 0.00% | 40,659 |
| 2018-03-12 | 2018-03-08 | 1.715 | 40,231 | -20,115 | 0.00% | 69,001 |
| 2018-03-02 | 2018-02-28 | 1.700 | 60,346 | +20,115 | 0.00% | 102,600 |
| 2017-05-22 | 2017-05-18 | 2.468 | 40,231 | +5,225 | 0.00% | 99,296 |
| 2017-03-21 | 2017-03-17 | 2.245 | 35,006 | -5,834 | 0.00% | 78,600 |
| 2017-03-15 | 2017-03-13 | 2.142 | 40,840 | -5,835 | 0.00% | 87,500 |
| 2017-02-20 | 2017-02-16 | 2.280 | 46,675 | +11,669 | 0.00% | 106,401 |
| 2017-02-17 | 2017-02-15 | 2.160 | 35,006 | -32,089 | 0.00% | 75,600 |
| 2017-02-15 | 2017-02-13 | 2.177 | 67,095 | -96,266 | 0.01% | 146,051 |
| 2016-12-19 | 2016-12-15 | 2.057 | 163,361 | +17,503 | 0.02% | 336,000 |
| 2016-12-15 | 2016-12-13 | 2.177 | 145,858 | -35,006 | 0.01% | 317,500 |
| 2016-12-14 | 2016-12-12 | 2.228 | 180,864 | +64,178 | 0.02% | 403,000 |
| 2016-12-09 | 2016-12-07 | 2.074 | 116,686 | +81,680 | 0.01% | 241,999 |
| 2016-03-09 | 2016-03-07 | 1.988 | 35,006 | -1,167 | 0.00% | 69,600 |
| 2016-03-07 | 2016-03-03 | 1.903 | 36,173 | +1,167 | 0.00% | 68,820 |
| 2015-10-30 | 2015-10-28 | 7.250 | 35,006 | +35,006 | 0.00% | 253,801 |
| 2015-08-28 | 2015-08-26 | 6.959 | 0 | -25,671 | ||
| 2015-07-14 | 2015-07-10 | 5.999 | 25,671 | -583 | 0.00% | 154,000 |
| 2015-07-10 | 2015-07-08 | 5.382 | 26,254 | +583 | 0.00% | 141,298 |
| 2015-07-02 | 2015-06-29 | 6.410 | 25,671 | -6,418 | 0.00% | 164,560 |
| 2015-06-12 | 2015-06-10 | 4.251 | 32,089 | +6,418 | 0.00% | 136,401 |
| 2015-05-22 | 2015-05-20 | 4.165 | 25,671 | +25,671 | 0.00% | 106,920 |
| 2015-04-09 | 2015-04-02 | 3.377 | 0 | -8,751 | ||
| 2015-04-01 | 2015-03-30 | 2.828 | 8,751 | -2,918 | 0.00% | 24,749 |
| 2015-03-25 | 2015-03-23 | 2.571 | 11,669 | -2,917 | 0.00% | 30,001 |
| 2014-09-12 | 2014-09-10 | 2.280 | 14,586 | -2,917 | 0.00% | 33,250 |
| 2014-06-04 | 2014-05-30 | 2.272 | 17,503 | +339 | 0.00% | 39,771 |
| 2014-05-14 | 2014-05-12 | 2.272 | 17,164 | -4,005 | 0.00% | 39,001 |
| 2014-04-23 | 2014-04-17 | 1.975 | 21,169 | +2,861 | 0.00% | 41,811 |
| 2014-03-27 | 2014-03-25 | 1.993 | 18,308 | +2,861 | 0.00% | 36,480 |
| 2014-03-19 | 2014-03-17 | 2.272 | 15,447 | +2,860 | 0.00% | 35,099 |
| 2014-03-14 | 2014-03-12 | 2.412 | 12,587 | +4,005 | 0.00% | 30,361 |
| 2014-01-21 | 2014-01-17 | 2.639 | 8,582 | +2,861 | 0.00% | 22,650 |
| 2014-01-13 | 2014-01-09 | 2.622 | 5,721 | +1,716 | 0.00% | 14,999 |
| 2013-10-17 | 2013-10-15 | 2.919 | 4,005 | +4,005 | 0.00% | 11,690 |
| 2011-10-04 | 2011-09-30 | 4.386 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy