History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 0 +0
2025-10-13 2025-10-09 4.420 0 +0
2025-10-10 2025-10-08 4.620 0 +0
2025-10-09 2025-10-06 4.830 0 +0
2025-10-08 2025-10-03 4.820 0 +0
2025-10-06 2025-10-02 4.770 0 +0
2025-10-03 2025-09-30 4.420 0 +0
2025-10-02 2025-09-29 4.390 0 +0
2025-09-30 2025-09-26 4.150 0 +0
2025-09-29 2025-09-25 4.180 0 +0
2025-09-26 2025-09-24 4.230 0 +0
2025-09-25 2025-09-23 4.130 0 +0
2025-09-24 2025-09-22 3.670 0 +0
2025-09-23 2025-09-19 3.630 0 +0
2025-09-22 2025-09-18 3.260 0 +0
2025-09-19 2025-09-17 3.030 0 +0
2025-09-18 2025-09-16 3.070 0 +0
2025-09-17 2025-09-15 3.050 0 +0
2025-09-16 2025-09-12 3.140 0 +0
2025-09-15 2025-09-11 2.940 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.970 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.870 0 +0
2025-09-04 2025-09-02 2.970 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.830 0 +0
2025-09-01 2025-08-28 2.680 0 +0
2025-08-29 2025-08-27 2.680 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.680 0 +0
2025-08-26 2025-08-22 2.600 0 +0
2025-08-25 2025-08-21 2.590 0 +0
2025-08-22 2025-08-20 2.510 0 +0
2025-08-21 2025-08-19 2.590 0 +0
2025-08-20 2025-08-18 2.360 0 +0
2025-08-19 2025-08-15 2.450 0 +0
2025-08-18 2025-08-14 2.580 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.490 0 +0
2025-08-13 2025-08-11 2.430 0 +0
2025-08-12 2025-08-08 2.590 0 +0
2025-08-11 2025-08-07 2.540 0 +0
2025-08-08 2025-08-06 2.440 0 +0
2025-08-07 2025-08-05 2.490 0 +0
2025-08-06 2025-08-04 2.390 0 +0
2025-08-05 2025-08-01 2.290 0 +0
2025-08-04 2025-07-31 2.290 0 +0
2025-08-01 2025-07-30 2.380 0 +0
2025-07-31 2025-07-29 2.410 0 +0
2025-07-30 2025-07-28 2.460 0 +0
2025-07-29 2025-07-25 2.560 0 +0
2025-07-28 2025-07-24 2.670 0 +0
2025-07-25 2025-07-23 2.660 0 +0
2025-07-24 2025-07-22 2.520 0 +0
2025-07-23 2025-07-21 2.560 0 +0
2025-07-22 2025-07-18 2.510 0 +0
2025-07-21 2025-07-17 2.580 0 +0
2025-07-18 2025-07-16 2.710 0 +0
2025-07-17 2025-07-15 2.680 0 +0
2025-07-16 2025-07-14 2.740 0 +0
2025-07-15 2025-07-11 2.880 0 +0
2025-07-14 2025-07-10 2.850 0 +0
2025-07-11 2025-07-09 3.020 0 +0
2025-07-10 2025-07-08 2.650 0 +0
2025-07-09 2025-07-07 2.540 0 +0
2025-07-08 2025-07-04 2.230 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.290 0 +0
2025-07-02 2025-06-27 1.970 0 +0
2025-06-30 2025-06-26 2.010 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.100 0 +0
2025-06-25 2025-06-23 2.180 0 +0
2025-06-24 2025-06-20 1.950 0 +0
2025-06-23 2025-06-19 1.880 0 +0
2025-06-20 2025-06-18 2.070 0 +0
2025-06-19 2025-06-17 2.160 0 +0
2025-06-18 2025-06-16 2.320 0 +0
2025-06-17 2025-06-13 2.110 0 +0
2025-06-16 2025-06-12 1.990 0 +0
2025-06-13 2025-06-11 1.900 0 +0
2025-06-12 2025-06-10 1.930 0 +0
2025-06-11 2025-06-09 1.900 0 +0
2025-06-10 2025-06-06 1.930 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.520 0 +0
2025-06-03 2025-05-30 1.510 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.370 0 +0
2025-05-28 2025-05-26 1.360 0 +0
2025-05-27 2025-05-23 1.329 0 +0
2025-05-26 2025-05-22 1.309 0 +0
2025-05-23 2025-05-21 1.269 0 +0
2025-05-22 2025-05-20 1.208 0 +0
2025-05-21 2025-05-19 1.197 0 +0
2025-05-20 2025-05-16 1.177 0 +0
2025-05-19 2025-05-15 1.167 0 +0
2025-05-16 2025-05-14 1.197 0 +0
2025-05-15 2025-05-13 1.167 0 +0
2025-05-14 2025-05-12 1.177 0 +0
2025-05-13 2025-05-09 1.187 0 +0
2025-05-12 2025-05-08 1.137 0 +0
2025-05-09 2025-05-07 1.137 0 +0
2025-05-08 2025-05-06 1.147 0 +0
2025-05-07 2025-05-02 1.126 0 +0
2025-05-06 2025-04-30 1.116 0 +0
2025-05-02 2025-04-29 1.126 0 +0
2025-04-30 2025-04-28 1.106 0 +0
2025-04-29 2025-04-25 1.106 0 +0
2025-04-28 2025-04-24 1.116 0 +0
2025-04-25 2025-04-23 1.116 0 +0
2025-04-24 2025-04-22 1.177 0 +0
2025-04-23 2025-04-17 1.096 0 +0
2025-04-22 2025-04-16 1.147 0 +0
2025-04-17 2025-04-15 1.066 0 +0
2025-04-16 2025-04-14 1.086 0 +0
2025-04-15 2025-04-11 1.015 0 +0
2025-04-14 2025-04-10 0.954 0 +0
2025-04-11 2025-04-09 0.923 0 +0
2025-04-10 2025-04-08 0.893 0 +0
2025-04-09 2025-04-07 0.863 0 +0
2025-04-08 2025-04-03 1.015 0 +0
2025-04-07 2025-04-02 1.015 0 +0
2025-04-03 2025-04-01 1.005 0 +0
2025-04-02 2025-03-31 0.984 0 +0
2025-04-01 2025-03-28 0.974 0 +0
2025-03-31 2025-03-27 0.995 0 +0
2025-03-28 2025-03-26 1.015 0 +0
2025-03-27 2025-03-25 0.995 0 +0
2025-03-26 2025-03-24 1.005 0 +0
2025-03-25 2025-03-21 1.015 0 +0
2025-03-24 2025-03-20 1.035 0 +0
2025-03-21 2025-03-19 1.015 0 +0
2025-03-20 2025-03-18 1.025 0 +0
2025-03-19 2025-03-17 0.954 0 +0
2025-03-18 2025-03-14 0.954 0 +0
2025-03-17 2025-03-13 0.923 0 +0
2025-03-14 2025-03-12 0.934 0 +0
2025-03-13 2025-03-11 0.954 0 +0
2025-03-12 2025-03-10 0.913 0 +0
2025-03-11 2025-03-07 0.913 0 +0
2025-03-10 2025-03-06 0.913 0 +0
2025-03-07 2025-03-05 0.893 0 +0
2025-03-06 2025-03-04 0.893 0 +0
2025-03-05 2025-03-03 0.883 0 +0
2025-03-04 2025-02-28 0.873 0 +0
2025-03-03 2025-02-27 0.883 0 +0
2025-02-28 2025-02-26 0.913 0 +0
2025-02-27 2025-02-25 0.893 0 +0
2025-02-26 2025-02-24 0.893 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.883 0 +0
2025-02-21 2025-02-19 0.883 0 +0
2025-02-20 2025-02-18 0.913 0 +0
2025-02-19 2025-02-17 0.903 0 +0
2025-02-18 2025-02-14 0.893 0 +0
2025-02-17 2025-02-13 0.842 0 +0
2025-02-14 2025-02-12 0.873 0 +0
2025-02-13 2025-02-11 0.863 0 +0
2025-02-12 2025-02-10 0.832 0 +0
2025-02-11 2025-02-07 0.852 0 +0
2025-02-10 2025-02-06 0.863 0 +0
2025-02-07 2025-02-05 0.842 0 +0
2025-02-06 2025-02-04 0.832 0 +0
2025-02-05 2025-02-03 0.832 0 +0
2025-02-04 2025-01-28 0.842 0 +0
2025-02-03 2025-01-24 0.832 0 +0
2025-01-27 2025-01-23 0.842 0 +0
2025-01-24 2025-01-22 0.842 0 +0
2025-01-23 2025-01-21 0.812 0 +0
2025-01-22 2025-01-20 0.812 0 +0
2025-01-21 2025-01-17 0.812 0 +0
2025-01-20 2025-01-16 0.802 0 +0
2025-01-17 2025-01-15 0.792 0 +0
2025-01-16 2025-01-14 0.802 0 +0
2025-01-15 2025-01-13 0.792 0 +0
2025-01-14 2025-01-10 0.792 0 +0
2025-01-13 2025-01-09 0.771 0 +0
2025-01-10 2025-01-08 0.781 0 +0
2025-01-09 2025-01-07 0.771 0 +0
2025-01-08 2025-01-06 0.781 0 +0
2025-01-07 2025-01-03 0.792 0 +0
2025-01-06 2025-01-02 0.781 0 +0
2025-01-03 2024-12-31 0.781 0 +0
2025-01-02 2024-12-27 0.781 0 +0
2024-12-30 2024-12-24 0.781 0 +0
2024-12-27 2024-12-20 0.771 0 +0
2024-12-23 2024-12-19 0.792 0 +0
2024-12-20 2024-12-18 0.812 0 +0
2024-12-19 2024-12-17 0.812 0 +0
2024-12-18 2024-12-16 0.812 0 +0
2024-12-17 2024-12-13 0.812 0 +0
2024-12-16 2024-12-12 0.812 0 +0
2024-12-13 2024-12-11 0.792 0 +0
2024-12-12 2024-12-10 0.771 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.771 0 +0
2024-12-09 2024-12-05 0.771 0 +0
2024-12-06 2024-12-04 0.771 0 +0
2024-12-05 2024-12-03 0.781 0 +0
2024-12-04 2024-12-02 0.781 0 +0
2024-12-03 2024-11-29 0.792 0 +0
2024-12-02 2024-11-28 0.792 0 +0
2024-11-29 2024-11-27 0.792 0 +0
2024-11-28 2024-11-26 0.792 0 +0
2024-11-27 2024-11-25 0.792 0 +0
2024-11-26 2024-11-22 0.802 0 +0
2024-11-25 2024-11-21 0.822 0 +0
2024-11-22 2024-11-20 0.802 0 +0
2024-11-21 2024-11-19 0.802 0 +0
2024-11-20 2024-11-18 0.812 0 +0
2024-11-19 2024-11-15 0.802 0 +0
2024-11-18 2024-11-14 0.812 0 +0
2024-11-15 2024-11-13 0.822 0 +0
2024-11-14 2024-11-12 0.822 0 +0
2024-11-13 2024-11-11 0.852 0 +0
2024-11-12 2024-11-08 0.863 0 +0
2024-11-11 2024-11-07 0.873 0 +0
2024-11-08 2024-11-06 0.852 0 +0
2024-11-07 2024-11-05 0.883 0 +0
2024-11-06 2024-11-04 0.873 0 +0
2024-11-05 2024-11-01 0.883 0 +0
2024-11-04 2024-10-31 0.883 0 +0
2024-11-01 2024-10-30 0.913 0 +0
2024-10-31 2024-10-29 0.873 0 +0
2024-10-30 2024-10-28 0.893 0 +0
2024-10-29 2024-10-25 0.842 0 +0
2024-10-28 2024-10-24 0.842 0 +0
2024-10-25 2024-10-23 0.852 0 +0
2024-10-24 2024-10-22 0.863 0 +0
2024-10-23 2024-10-21 0.842 0 +0
2024-10-22 2024-10-18 0.852 0 +0
2024-10-21 2024-10-17 0.832 0 +0
2024-10-18 2024-10-16 0.852 0 +0
2024-10-17 2024-10-15 0.852 0 +0
2024-10-16 2024-10-14 0.873 0 +0
2024-10-15 2024-10-10 0.832 0 +0
2024-10-14 2024-10-09 0.842 0 +0
2024-10-10 2024-10-08 0.893 0 +0
2024-10-09 2024-10-07 0.974 0 +0
2024-10-08 2024-10-04 0.913 0 +0
2024-10-07 2024-10-03 0.873 0 +0
2024-10-04 2024-10-02 0.842 0 +0
2024-10-03 2024-09-30 0.863 0 +0
2024-10-02 2024-09-27 0.853 0 +0
2024-09-30 2024-09-26 0.853 0 +0
2024-09-27 2024-09-25 0.821 0 +0
2024-09-26 2024-09-24 0.821 0 +0
2024-09-25 2024-09-23 0.801 0 +0
2024-09-24 2024-09-20 0.780 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.801 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.801 0 +0
2024-09-16 2024-09-12 0.790 0 +0
2024-09-13 2024-09-11 0.821 0 +0
2024-09-12 2024-09-10 0.821 0 +0
2024-09-11 2024-09-09 0.801 0 +0
2024-09-10 2024-09-05 0.842 0 +0
2024-09-09 2024-09-04 0.842 0 +0
2024-09-05 2024-09-03 0.842 0 +0
2024-09-04 2024-09-02 0.863 0 +0
2024-09-03 2024-08-30 0.863 0 +0
2024-09-02 2024-08-29 0.873 0 +0
2024-08-30 2024-08-28 0.894 0 +0
2024-08-29 2024-08-27 0.884 0 +0
2024-08-28 2024-08-26 0.884 0 +0
2024-08-27 2024-08-23 0.873 0 +0
2024-08-26 2024-08-22 0.873 0 +0
2024-08-23 2024-08-21 0.884 0 +0
2024-08-22 2024-08-20 0.884 0 +0
2024-08-21 2024-08-19 0.884 0 +0
2024-08-20 2024-08-16 0.894 0 +0
2024-08-19 2024-08-15 0.884 0 +0
2024-08-16 2024-08-14 0.905 0 +0
2024-08-15 2024-08-13 0.894 0 +0
2024-08-14 2024-08-12 0.884 0 +0
2024-08-13 2024-08-09 0.884 0 +0
2024-08-12 2024-08-08 0.884 0 +0
2024-08-09 2024-08-07 0.873 0 +0
2024-08-08 2024-08-06 0.863 0 +0
2024-08-07 2024-08-05 0.863 0 +0
2024-08-06 2024-08-02 0.925 0 +0
2024-08-05 2024-08-01 0.946 0 +0
2024-08-02 2024-07-31 0.915 0 +0
2024-08-01 2024-07-30 0.925 0 +0
2024-07-31 2024-07-29 0.915 0 +0
2024-07-30 2024-07-26 0.894 0 +0
2024-07-29 2024-07-25 0.894 0 +0
2024-07-26 2024-07-24 0.905 0 +0
2024-07-25 2024-07-23 0.905 0 +0
2024-07-24 2024-07-22 0.905 0 +0
2024-07-23 2024-07-19 0.905 0 +0
2024-07-22 2024-07-18 0.915 0 +0
2024-07-19 2024-07-17 0.915 0 +0
2024-07-18 2024-07-16 0.915 0 +0
2024-07-17 2024-07-15 0.936 0 +0
2024-07-16 2024-07-12 0.936 0 +0
2024-07-15 2024-07-11 0.915 0 +0
2024-07-12 2024-07-10 0.905 0 +0
2024-07-11 2024-07-09 0.915 0 +0
2024-07-10 2024-07-08 0.925 0 +0
2024-07-09 2024-07-05 0.977 0 +0
2024-07-08 2024-07-04 0.915 0 +0
2024-07-05 2024-07-03 0.925 0 +0
2024-07-04 2024-07-02 0.894 0 +0
2024-07-03 2024-06-28 0.894 0 +0
2024-07-02 2024-06-27 0.884 0 +0
2024-06-28 2024-06-26 0.915 0 +0
2024-06-27 2024-06-25 0.936 0 +0
2024-06-26 2024-06-24 0.936 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.957 0 +0
2024-06-21 2024-06-19 0.977 0 +0
2024-06-20 2024-06-18 0.967 0 +0
2024-06-19 2024-06-17 0.946 0 +0
2024-06-18 2024-06-14 0.946 0 +0
2024-06-17 2024-06-13 0.936 0 +0
2024-06-14 2024-06-12 0.946 0 +0
2024-06-13 2024-06-11 0.946 0 +0
2024-06-12 2024-06-07 0.998 0 +0
2024-06-11 2024-06-06 0.988 0 +0
2024-06-07 2024-06-05 1.019 0 +0
2024-06-06 2024-06-04 1.071 0 +0
2024-06-05 2024-06-03 1.092 0 +0
2024-06-04 2024-05-31 1.102 0 +0
2024-06-03 2024-05-30 1.134 0 +0
2024-05-31 2024-05-29 1.144 0 +0
2024-05-30 2024-05-28 1.155 0 +0
2024-05-29 2024-05-27 1.166 0 +0
2024-05-28 2024-05-24 1.166 0 +0
2024-05-27 2024-05-23 1.166 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.229 0 +0
2024-05-22 2024-05-20 1.272 0 +0
2024-05-21 2024-05-17 1.208 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.272 0 +0
2024-05-16 2024-05-13 1.261 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.219 0 +0
2024-05-10 2024-05-08 1.208 0 +0
2024-05-09 2024-05-07 1.229 0 +0
2024-05-08 2024-05-06 1.208 0 +0
2024-05-07 2024-05-03 1.176 0 +0
2024-05-06 2024-05-02 1.176 0 +0
2024-05-03 2024-04-30 1.123 0 +0
2024-05-02 2024-04-29 1.113 0 +0
2024-04-30 2024-04-26 1.144 0 +0
2024-04-29 2024-04-25 1.187 0 +0
2024-04-26 2024-04-24 1.176 0 +0
2024-04-25 2024-04-23 1.219 0 +0
2024-04-24 2024-04-22 1.219 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.240 0 +0
2024-04-19 2024-04-17 1.229 0 +0
2024-04-18 2024-04-16 1.293 0 +0
2024-04-17 2024-04-15 1.272 0 +0
2024-04-16 2024-04-12 1.388 0 +0
2024-04-15 2024-04-11 1.314 0 +0
2024-04-12 2024-04-10 1.367 0 +0
2024-04-11 2024-04-09 1.261 0 +0
2024-04-10 2024-04-08 1.240 0 +0
2024-04-09 2024-04-05 1.197 0 +0
2024-04-08 2024-04-03 1.197 0 +0
2024-04-05 2024-04-02 1.081 0 +0
2024-04-03 2024-03-28 0.975 0 +0
2024-04-02 2024-03-27 0.975 0 +0
2024-03-28 2024-03-26 0.975 0 +0
2024-03-27 2024-03-25 1.060 0 +0
2024-03-26 2024-03-22 1.123 0 +0
2024-03-25 2024-03-21 1.166 0 +0
2024-03-22 2024-03-20 1.113 0 +0
2024-03-21 2024-03-19 1.049 0 +0
2024-03-20 2024-03-18 1.038 0 +0
2024-03-19 2024-03-15 0.954 0 +0
2024-03-18 2024-03-14 0.869 0 +0
2024-03-15 2024-03-13 0.880 0 +0
2024-03-14 2024-03-12 0.880 0 +0
2024-03-13 2024-03-11 0.911 0 +0
2024-03-12 2024-03-08 0.858 0 +0
2024-03-11 2024-03-07 0.858 0 +0
2024-03-08 2024-03-06 0.848 0 +0
2024-03-07 2024-03-05 0.848 0 +0
2024-03-06 2024-03-04 0.858 0 +0
2024-03-05 2024-03-01 0.837 0 +0
2024-03-04 2024-02-29 0.837 0 +0
2024-03-01 2024-02-28 0.805 0 +0
2024-02-29 2024-02-27 0.827 0 +0
2024-02-28 2024-02-26 0.827 0 +0
2024-02-27 2024-02-23 0.795 0 +0
2024-02-26 2024-02-22 0.752 0 +0
2024-02-23 2024-02-21 0.763 0 +0
2024-02-22 2024-02-20 0.774 0 +0
2024-02-21 2024-02-19 0.784 0 +0
2024-02-20 2024-02-16 0.742 0 +0
2024-02-19 2024-02-15 0.721 0 +0
2024-02-16 2024-02-14 0.731 0 +0
2024-02-15 2024-02-09 0.731 0 +0
2024-02-14 2024-02-07 0.721 0 +0
2024-02-08 2024-02-06 0.721 0 +0
2024-02-07 2024-02-05 0.710 0 +0
2024-02-06 2024-02-02 0.731 0 +0
2024-02-05 2024-02-01 0.763 0 +0
2024-02-02 2024-01-31 0.752 0 +0
2024-02-01 2024-01-30 0.784 0 +0
2024-01-31 2024-01-29 0.784 0 +0
2024-01-30 2024-01-26 0.795 0 +0
2024-01-29 2024-01-25 0.774 0 +0
2024-01-26 2024-01-24 0.763 0 +0
2024-01-25 2024-01-23 0.742 0 +0
2024-01-24 2024-01-22 0.752 0 +0
2024-01-23 2024-01-19 0.805 0 +0
2024-01-22 2024-01-18 0.816 0 +0
2024-01-19 2024-01-17 0.805 0 +0
2024-01-18 2024-01-16 0.827 0 +0
2024-01-17 2024-01-15 0.816 0 +0
2024-01-16 2024-01-12 0.805 0 +0
2024-01-15 2024-01-11 0.837 0 +0
2024-01-12 2024-01-10 0.837 0 +0
2024-01-11 2024-01-09 0.837 0 +0
2024-01-10 2024-01-08 0.827 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.869 0 +0
2024-01-05 2024-01-03 0.880 0 +0
2024-01-04 2024-01-02 0.911 0 +0
2024-01-03 2023-12-29 0.848 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.827 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.837 0 +0
2023-12-22 2023-12-20 0.816 0 +0
2023-12-21 2023-12-19 0.805 0 +0
2023-12-20 2023-12-18 0.805 0 +0
2023-12-19 2023-12-15 0.805 0 +0
2023-12-18 2023-12-14 0.795 0 +0
2023-12-15 2023-12-13 0.795 0 +0
2023-12-14 2023-12-12 0.805 0 +0
2023-12-13 2023-12-11 0.816 0 +0
2023-12-12 2023-12-08 0.827 0 +0
2023-12-11 2023-12-07 0.816 0 +0
2023-12-08 2023-12-06 0.858 0 +0
2023-12-07 2023-12-05 0.880 0 +0
2023-12-06 2023-12-04 0.880 0 +0
2023-12-05 2023-12-01 0.837 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.827 0 +0
2023-11-30 2023-11-28 0.816 0 +0
2023-11-29 2023-11-27 0.837 0 +0
2023-11-28 2023-11-24 0.805 0 +0
2023-11-27 2023-11-23 0.805 0 +0
2023-11-24 2023-11-22 0.827 0 +0
2023-11-23 2023-11-21 0.848 0 +0
2023-11-22 2023-11-20 0.805 0 +0
2023-11-21 2023-11-17 0.795 0 +0
2023-11-20 2023-11-16 0.795 0 +0
2023-11-17 2023-11-15 0.848 0 +0
2023-11-16 2023-11-14 0.848 0 +0
2023-11-15 2023-11-13 0.742 0 +0
2023-11-14 2023-11-10 0.742 0 +0
2023-11-13 2023-11-09 0.742 0 +0
2023-11-10 2023-11-08 0.731 0 +0
2023-11-09 2023-11-07 0.742 0 +0
2023-11-08 2023-11-06 0.742 0 +0
2023-11-07 2023-11-03 0.742 0 +0
2023-11-06 2023-11-02 0.742 0 +0
2023-11-03 2023-11-01 0.742 0 +0
2023-11-02 2023-10-31 0.752 0 +0
2023-11-01 2023-10-30 0.731 0 +0
2023-10-31 2023-10-27 0.731 0 +0
2023-10-30 2023-10-26 0.678 0 +0
2023-10-27 2023-10-25 0.689 0 +0
2023-10-26 2023-10-24 0.657 0 +0
2023-10-25 2023-10-20 0.689 0 +0
2023-10-24 2023-10-19 0.678 0 +0
2023-10-20 2023-10-18 0.699 0 +0
2023-10-19 2023-10-17 0.699 0 +0
2023-10-18 2023-10-16 0.689 0 +0
2023-10-17 2023-10-13 0.689 0 +0
2023-10-16 2023-10-12 0.689 0 +0
2023-10-13 2023-10-11 0.699 0 +0
2023-10-12 2023-10-10 0.668 0 +0
2023-10-11 2023-10-09 0.668 0 +0
2023-10-10 2023-10-06 0.699 0 +0
2023-10-09 2023-10-05 0.668 0 +0
2023-10-06 2023-10-04 0.711 0 +0
2023-10-05 2023-10-03 0.733 0 +0
2023-10-04 2023-09-29 0.743 0 +0
2023-10-03 2023-09-28 0.743 0 +0
2023-09-29 2023-09-27 0.754 0 +0
2023-09-28 2023-09-26 0.754 0 +0
2023-09-27 2023-09-25 0.776 0 +0
2023-09-26 2023-09-22 0.722 0 +0
2023-09-25 2023-09-21 0.743 0 +0
2023-09-22 2023-09-20 0.743 0 +0
2023-09-21 2023-09-19 0.722 0 +0
2023-09-20 2023-09-18 0.743 0 +0
2023-09-19 2023-09-15 0.754 0 +0
2023-09-18 2023-09-14 0.787 0 +0
2023-09-15 2023-09-13 0.820 0 +0
2023-09-14 2023-09-12 0.776 0 +0
2023-09-13 2023-09-11 0.765 0 +0
2023-09-12 2023-09-07 0.787 0 +0
2023-09-11 2023-09-06 0.776 0 +0
2023-09-07 2023-09-05 0.798 0 +0
2023-09-06 2023-09-04 0.809 0 +0
2023-09-05 2023-08-31 0.754 0 +0
2023-09-04 2023-08-30 0.765 0 +0
2023-08-31 2023-08-29 0.754 0 +0
2023-08-30 2023-08-28 0.754 0 +0
2023-08-29 2023-08-25 0.765 0 +0
2023-08-28 2023-08-24 0.765 0 +0
2023-08-25 2023-08-23 0.743 0 +0
2023-08-24 2023-08-22 0.787 0 +0
2023-08-23 2023-08-21 0.776 0 +0
2023-08-22 2023-08-18 0.765 0 +0
2023-08-21 2023-08-17 0.711 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.809 0 +0
2023-08-16 2023-08-14 0.809 0 +0
2023-08-15 2023-08-11 0.820 0 +0
2023-08-14 2023-08-10 0.809 0 +0
2023-08-11 2023-08-09 0.809 0 +0
2023-08-10 2023-08-08 0.809 0 +0
2023-08-09 2023-08-07 0.809 0 +0
2023-08-08 2023-08-04 0.820 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.842 0 +0
2023-08-02 2023-07-31 0.820 0 +0
2023-08-01 2023-07-28 0.842 0 +0
2023-07-31 2023-07-27 0.842 0 +0
2023-07-28 2023-07-26 0.842 0 +0
2023-07-27 2023-07-25 0.842 0 +0
2023-07-26 2023-07-24 0.842 0 +0
2023-07-25 2023-07-21 0.842 0 +0
2023-07-24 2023-07-20 0.853 0 +0
2023-07-21 2023-07-19 0.842 0 +0
2023-07-20 2023-07-18 0.864 0 +0
2023-07-19 2023-07-14 0.864 0 +0
2023-07-18 2023-07-13 0.864 0 +0
2023-07-14 2023-07-12 0.842 0 +0
2023-07-13 2023-07-11 0.842 0 +0
2023-07-12 2023-07-10 0.864 0 +0
2023-07-11 2023-07-07 0.842 0 +0
2023-07-10 2023-07-06 0.842 0 +0
2023-07-07 2023-07-05 0.853 0 +0
2023-07-06 2023-07-04 0.842 0 +0
2023-07-05 2023-07-03 0.842 0 +0
2023-07-04 2023-06-30 0.842 0 +0
2023-07-03 2023-06-29 0.842 0 +0
2023-06-30 2023-06-28 0.842 0 +0
2023-06-29 2023-06-27 0.842 0 +0
2023-06-28 2023-06-26 0.842 0 +0
2023-06-27 2023-06-23 0.853 0 +0
2023-06-26 2023-06-21 0.853 0 +0
2023-06-23 2023-06-20 0.886 0 +0
2023-06-21 2023-06-19 0.886 0 +0
2023-06-20 2023-06-16 0.886 0 +0
2023-06-19 2023-06-15 0.886 0 +0
2023-06-16 2023-06-14 0.875 0 +0
2023-06-15 2023-06-13 0.886 0 +0
2023-06-14 2023-06-12 0.897 0 +0
2023-06-13 2023-06-09 0.918 0 +0
2023-06-12 2023-06-08 0.853 0 +0
2023-06-09 2023-06-07 0.886 0 +0
2023-06-08 2023-06-06 0.897 0 +0
2023-06-07 2023-06-05 0.820 0 +0
2023-06-06 2023-06-02 0.831 0 +0
2023-06-05 2023-06-01 0.820 0 +0
2023-06-02 2023-05-31 0.820 0 +0
2023-06-01 2023-05-30 0.831 0 +0
2023-05-31 2023-05-29 0.842 0 +0
2023-05-30 2023-05-25 0.831 0 +0
2023-05-29 2023-05-24 0.842 0 +0
2023-05-25 2023-05-23 0.831 0 +0
2023-05-24 2023-05-22 0.853 0 +0
2023-05-23 2023-05-19 0.853 0 +0
2023-05-22 2023-05-18 0.853 0 +0
2023-05-19 2023-05-17 0.864 0 +0
2023-05-18 2023-05-16 0.864 0 +0
2023-05-17 2023-05-15 0.864 0 +0
2023-05-16 2023-05-12 0.875 0 +0
2023-05-15 2023-05-11 0.875 0 +0
2023-05-12 2023-05-10 0.875 0 +0
2023-05-11 2023-05-09 0.875 0 +0
2023-05-10 2023-05-08 0.875 0 +0
2023-05-09 2023-05-05 0.864 0 +0
2023-05-08 2023-05-04 0.875 0 +0
2023-05-05 2023-05-03 0.853 0 +0
2023-05-04 2023-05-02 0.853 0 +0
2023-05-03 2023-04-28 0.864 0 +0
2023-05-02 2023-04-27 0.864 0 +0
2023-04-28 2023-04-26 0.875 0 +0
2023-04-27 2023-04-25 0.886 0 +0
2023-04-26 2023-04-24 0.875 0 +0
2023-04-25 2023-04-21 0.897 0 +0
2023-04-24 2023-04-20 0.940 0 +0
2023-04-21 2023-04-19 0.929 0 +0
2023-04-20 2023-04-18 0.940 0 +0
2023-04-19 2023-04-17 0.951 0 +0
2023-04-18 2023-04-14 0.973 0 +0
2023-04-17 2023-04-13 0.962 0 +0
2023-04-14 2023-04-12 0.907 0 +0
2023-04-13 2023-04-11 0.897 0 +0
2023-04-12 2023-04-06 0.875 0 +0
2023-04-11 2023-04-04 0.864 0 +0
2023-04-06 2023-04-03 0.853 0 +0
2023-04-04 2023-03-31 0.864 0 +0
2023-04-03 2023-03-30 0.853 0 +0
2023-03-31 2023-03-29 0.831 0 +0
2023-03-30 2023-03-28 0.853 0 +0
2023-03-29 2023-03-27 0.853 0 +0
2023-03-28 2023-03-24 0.853 0 +0
2023-03-27 2023-03-23 0.886 0 +0
2023-03-24 2023-03-22 0.853 0 +0
2023-03-23 2023-03-21 0.853 0 +0
2023-03-22 2023-03-20 0.853 0 +0
2023-03-21 2023-03-17 0.831 0 +0
2023-03-20 2023-03-16 0.820 0 +0
2023-03-17 2023-03-15 0.820 0 +0
2023-03-16 2023-03-14 0.864 0 +0
2023-03-15 2023-03-13 0.842 0 +0
2023-03-14 2023-03-10 0.831 0 +0
2023-03-13 2023-03-09 0.831 0 +0
2023-03-10 2023-03-08 0.842 0 +0
2023-03-09 2023-03-07 0.842 0 +0
2023-03-08 2023-03-06 0.842 0 +0
2023-03-07 2023-03-03 0.842 0 +0
2023-03-06 2023-03-02 0.820 0 +0
2023-03-03 2023-03-01 0.831 0 +0
2023-03-02 2023-02-28 0.820 0 +0
2023-03-01 2023-02-27 0.809 0 +0
2023-02-28 2023-02-24 0.809 0 +0
2023-02-27 2023-02-23 0.809 0 +0
2023-02-24 2023-02-22 0.831 0 +0
2023-02-23 2023-02-21 0.853 0 +0
2023-02-22 2023-02-20 0.842 0 +0
2023-02-21 2023-02-17 0.842 0 +0
2023-02-20 2023-02-16 0.853 0 +0
2023-02-17 2023-02-15 0.864 0 +0
2023-02-16 2023-02-14 0.842 0 +0
2023-02-15 2023-02-13 0.853 0 +0
2023-02-14 2023-02-10 0.875 0 +0
2023-02-13 2023-02-09 0.918 0 +0
2023-02-10 2023-02-08 0.897 0 +0
2023-02-09 2023-02-07 0.918 0 +0
2023-02-08 2023-02-06 0.907 0 +0
2023-02-07 2023-02-03 0.940 0 +0
2023-02-06 2023-02-02 0.940 0 +0
2023-02-03 2023-02-01 0.940 0 +0
2023-02-02 2023-01-31 0.929 0 +0
2023-02-01 2023-01-30 0.951 0 +0
2023-01-31 2023-01-27 0.995 0 +0
2023-01-30 2023-01-26 0.984 0 +0
2023-01-27 2023-01-20 0.929 0 +0
2023-01-26 2023-01-19 0.886 0 +0
2023-01-20 2023-01-18 0.897 0 +0
2023-01-19 2023-01-17 0.897 0 +0
2023-01-18 2023-01-16 0.886 0 +0
2023-01-17 2023-01-13 0.897 0 +0
2023-01-16 2023-01-12 0.907 0 +0
2023-01-13 2023-01-11 0.907 0 +0
2023-01-12 2023-01-10 0.940 0 +0
2023-01-11 2023-01-09 0.897 0 +0
2023-01-10 2023-01-06 0.875 0 +0
2023-01-09 2023-01-05 0.886 0 +0
2023-01-06 2023-01-04 0.864 0 +0
2023-01-05 2023-01-03 0.853 0 +0
2023-01-04 2022-12-30 0.864 0 +0
2023-01-03 2022-12-29 0.875 0 +0
2022-12-30 2022-12-28 0.875 0 +0
2022-12-29 2022-12-23 0.864 0 +0
2022-12-28 2022-12-22 0.864 0 +0
2022-12-23 2022-12-21 0.864 0 +0
2022-12-22 2022-12-20 0.886 0 +0
2022-12-21 2022-12-19 0.886 0 +0
2022-12-20 2022-12-16 0.886 0 +0
2022-12-19 2022-12-15 0.886 0 +0
2022-12-16 2022-12-14 0.886 0 +0
2022-12-15 2022-12-13 0.907 0 +0
2022-12-14 2022-12-12 0.929 0 +0
2022-12-13 2022-12-09 0.929 0 +0
2022-12-12 2022-12-08 0.907 0 +0
2022-12-09 2022-12-07 0.918 0 +0
2022-12-08 2022-12-06 0.929 0 +0
2022-12-07 2022-12-05 0.929 0 +0
2022-12-06 2022-12-02 0.918 0 +0
2022-12-05 2022-12-01 0.918 0 +0
2022-12-02 2022-11-30 0.897 0 +0
2022-12-01 2022-11-29 0.897 0 +0
2022-11-30 2022-11-28 0.897 0 +0
2022-11-29 2022-11-25 0.907 0 +0
2022-11-28 2022-11-24 0.897 0 +0
2022-11-25 2022-11-23 0.897 0 +0
2022-11-24 2022-11-22 0.918 0 +0
2022-11-23 2022-11-21 0.951 0 +0
2022-11-22 2022-11-18 0.929 0 +0
2022-11-21 2022-11-17 0.886 0 +0
2022-11-18 2022-11-16 0.886 0 +0
2022-11-17 2022-11-15 0.864 0 +0
2022-11-16 2022-11-14 0.853 0 +0
2022-11-15 2022-11-11 0.820 0 +0
2022-11-14 2022-11-10 0.798 0 +0
2022-11-11 2022-11-09 0.809 0 +0
2022-11-10 2022-11-08 0.831 0 +0
2022-11-09 2022-11-07 0.842 0 +0
2022-11-08 2022-11-04 0.809 0 +0
2022-11-07 2022-11-03 0.776 0 +0
2022-11-04 2022-11-02 0.798 0 +0
2022-11-03 2022-11-01 0.809 0 +0
2022-11-02 2022-10-31 0.787 0 +0
2022-11-01 2022-10-28 0.798 0 +0
2022-10-31 2022-10-27 0.798 0 +0
2022-10-28 2022-10-26 0.809 0 +0
2022-10-27 2022-10-25 0.765 0 +0
2022-10-26 2022-10-24 0.787 0 +0
2022-10-25 2022-10-21 0.798 0 -700,619
2022-10-24 2022-10-20 0.787 700,619 -3,658 0.04% 551,520
2022-10-20 2022-10-18 0.831 704,277 -3,659 0.04% 585,200
2022-10-17 2022-10-13 0.820 707,936 -28,354 0.04% 580,500
2022-10-14 2022-10-12 0.820 736,290 -7,317 0.04% 603,750
2022-10-13 2022-10-11 0.831 743,607 -49,391 0.04% 617,880
2022-10-12 2022-10-10 0.831 792,998 -27,439 0.04% 658,920
2022-10-11 2022-10-07 0.831 820,437 -16,464 0.05% 681,720
2022-10-10 2022-10-06 0.853 836,901 +17,379 0.05% 713,700
2022-10-07 2022-10-05 0.875 819,522 -23,781 0.05% 716,800
2022-10-05 2022-09-30 0.865 843,303 +15,067 0.05% 729,127
2022-10-03 2022-09-29 0.876 828,236 -38,294 0.05% 725,400
2022-09-30 2022-09-28 0.865 866,530 -39,186 0.05% 749,210
2022-09-29 2022-09-27 0.898 905,716 -24,045 0.05% 813,600
2022-09-28 2022-09-26 0.898 929,761 -44,529 0.05% 835,200
2022-09-27 2022-09-23 0.898 974,290 -27,608 0.06% 875,200
2022-09-26 2022-09-22 0.876 1,001,898 -32,951 0.06% 877,500
2022-09-22 2022-09-20 0.910 1,034,849 -16,921 0.06% 941,220
2022-09-21 2022-09-19 0.910 1,051,770 -19,593 0.06% 956,610
2022-09-20 2022-09-16 0.910 1,071,363 -24,045 0.06% 974,430
2022-09-19 2022-09-15 0.910 1,095,408 -18,703 0.06% 996,300
2022-09-16 2022-09-14 0.898 1,114,111 -8,015 0.06% 1,000,800
2022-09-15 2022-09-13 0.910 1,122,126 -8,905 0.06% 1,020,600
2022-09-14 2022-09-09 0.921 1,131,031 -891 0.06% 1,041,400
2022-09-13 2022-09-08 0.910 1,131,922 -22,264 0.06% 1,029,510
2022-09-09 2022-09-07 0.898 1,154,186 -17,812 0.07% 1,036,800
2022-09-07 2022-09-05 0.898 1,171,998 -27,608 0.07% 1,052,800
2022-09-06 2022-09-02 0.943 1,199,606 -16,921 0.07% 1,131,480
2022-09-05 2022-09-01 0.943 1,216,527 -10,687 0.07% 1,147,440
2022-09-02 2022-08-31 0.943 1,227,214 -26,717 0.07% 1,157,520
2022-09-01 2022-08-30 0.966 1,253,931 -1,781 0.07% 1,210,880
2022-08-31 2022-08-29 0.954 1,255,712 -9,796 0.07% 1,198,500
2022-08-30 2022-08-26 0.910 1,265,508 -4,453 0.07% 1,151,010
2022-08-29 2022-08-25 0.921 1,269,961 -9,797 0.07% 1,169,320
2022-08-26 2022-08-24 0.910 1,279,758 -14,249 0.07% 1,163,970
2022-08-25 2022-08-23 0.898 1,294,007 -8,015 0.07% 1,162,400
2022-08-24 2022-08-22 0.921 1,302,022 -891 0.07% 1,198,840
2022-08-22 2022-08-18 0.910 1,302,913 -21,373 0.07% 1,185,030
2022-08-19 2022-08-17 0.910 1,324,286 -24,046 0.08% 1,204,470
2022-08-18 2022-08-16 0.910 1,348,332 -16,921 0.08% 1,226,340
2022-08-17 2022-08-15 0.921 1,365,253 -14,249 0.08% 1,257,060
2022-08-16 2022-08-12 0.921 1,379,502 -11,578 0.08% 1,270,180
2022-08-12 2022-08-10 0.943 1,391,080 -17,811 0.08% 1,312,080
2022-08-11 2022-08-09 0.932 1,408,891 -1,781 0.08% 1,313,060
2022-08-09 2022-08-05 0.943 1,410,672 -8,016 0.08% 1,330,560
2022-08-08 2022-08-04 0.932 1,418,688 -2,671 0.08% 1,322,190
2022-08-05 2022-08-03 0.921 1,421,359 -29,389 0.08% 1,308,720
2022-08-04 2022-08-02 0.910 1,450,748 -54,325 0.08% 1,319,490
2022-08-03 2022-08-01 0.898 1,505,073 -36,514 0.09% 1,352,000
2022-08-02 2022-07-29 1.190 1,541,587 -15,140 0.09% 1,834,860
2022-08-01 2022-07-28 1.235 1,556,727 -19,592 0.09% 1,922,800
2022-07-29 2022-07-27 1.213 1,576,319 -16,031 0.09% 1,911,599
2022-07-28 2022-07-26 1.201 1,592,350 -12,468 0.09% 1,913,160
2022-07-27 2022-07-25 1.179 1,604,818 -14,249 0.09% 1,892,100
2022-07-26 2022-07-22 1.213 1,619,067 -22,265 0.09% 1,963,440
2022-07-25 2022-07-21 1.235 1,641,332 -2,671 0.09% 2,027,301
2022-07-22 2022-07-20 1.258 1,644,003 -9,797 0.09% 2,067,520
2022-07-21 2022-07-19 1.224 1,653,800 -24,045 0.09% 2,024,131
2022-07-20 2022-07-18 1.246 1,677,845 -1,781 0.10% 2,091,240
2022-07-19 2022-07-15 1.258 1,679,626 -40,076 0.10% 2,112,320
2022-07-18 2022-07-14 1.280 1,719,702 -34,733 0.10% 2,201,340
2022-07-15 2022-07-13 1.258 1,754,435 -37,404 0.10% 2,206,400
2022-07-14 2022-07-12 1.280 1,791,839 -5,343 0.10% 2,293,680
2022-07-13 2022-07-11 1.303 1,797,182 -22,265 0.10% 2,340,880
2022-07-12 2022-07-08 1.314 1,819,447 -22,264 0.10% 2,390,310
2022-07-11 2022-07-07 1.314 1,841,711 -35,623 0.11% 2,419,560
2022-07-08 2022-07-06 1.325 1,877,334 -63,231 0.11% 2,487,440
2022-07-07 2022-07-05 1.347 1,940,565 -1,781 0.11% 2,614,800
2022-07-06 2022-07-04 1.336 1,942,346 -47,201 0.11% 2,595,390
2022-07-05 2022-06-30 1.381 1,989,547 -12,468 0.11% 2,747,820
2022-07-04 2022-06-29 1.392 2,002,015 +32,952 0.11% 2,787,520
2022-06-30 2022-06-28 1.415 1,969,063 +55,215 0.11% 2,785,859
2022-06-29 2022-06-27 1.370 1,913,848 -29,389 0.11% 2,621,780
2022-06-28 2022-06-24 1.370 1,943,237 +26,718 0.11% 2,662,040
2022-06-27 2022-06-23 1.359 1,916,519 -37,405 0.11% 2,603,919
2022-06-24 2022-06-22 1.359 1,953,924 +12,468 0.11% 2,654,740
2022-06-23 2022-06-21 1.347 1,941,456 +2,672 0.11% 2,616,001
2022-06-22 2022-06-20 1.370 1,938,784 -8,015 0.11% 2,655,940
2022-06-21 2022-06-17 1.370 1,946,799 -21,374 0.11% 2,666,920
2022-06-20 2022-06-16 1.370 1,968,173 -42,748 0.11% 2,696,200
2022-06-17 2022-06-15 1.370 2,010,921 -6,234 0.12% 2,754,761
2022-06-16 2022-06-14 1.359 2,017,155 -62,340 0.12% 2,740,651
2022-06-15 2022-06-13 1.392 2,079,495 -28,498 0.12% 2,895,400
2022-06-14 2022-06-10 1.415 2,107,993 -39,186 0.12% 2,982,420
2022-06-13 2022-06-09 1.426 2,147,179 +31,171 0.12% 3,061,971
2022-06-10 2022-06-08 1.460 2,116,008 +20,483 0.12% 3,088,799
2022-06-09 2022-06-07 1.437 2,095,525 +24,936 0.12% 3,011,840
2022-06-08 2022-06-06 1.404 2,070,589 +25,827 0.12% 2,906,250
2022-06-07 2022-06-02 1.426 2,044,762 +7,124 0.12% 2,915,919
2022-06-06 2022-06-01 1.460 2,037,638 +55,216 0.12% 2,974,400
2022-06-02 2022-05-31 1.516 1,982,422 +24,936 0.11% 3,005,100
2022-06-01 2022-05-30 1.775 1,957,486 +16,030 0.11% 3,474,658
2022-05-31 2022-05-27 1.763 1,941,456 +160,673 0.11% 3,422,437
2022-05-30 2022-05-26 1.763 1,780,783 +323,481 0.11% 3,139,199
2022-05-27 2022-05-25 1.763 1,457,302 +33,492 0.09% 2,568,961
2022-05-26 2022-05-24 1.751 1,423,810 -8,169 0.09% 2,492,490
2022-05-25 2022-05-23 1.787 1,431,979 -4,901 0.09% 2,559,381
2022-05-24 2022-05-20 1.726 1,436,880 -2,450 0.09% 2,480,190
2022-05-23 2022-05-19 1.689 1,439,330 +11,436 0.09% 2,431,559
2022-05-20 2022-05-18 1.726 1,427,894 -8,986 0.09% 2,464,680
2022-05-19 2022-05-17 1.714 1,436,880 -1,634 0.09% 2,462,600
2022-05-18 2022-05-16 1.714 1,438,514 +631,443 0.09% 2,465,401
2022-05-16 2022-05-12 1.689 807,071 -45,745 0.05% 1,363,441
2022-05-13 2022-05-11 1.714 852,816 -12,253 0.05% 1,461,601
2022-05-12 2022-05-10 1.763 865,069 -4,084 0.05% 1,524,961
2022-05-11 2022-05-06 1.726 869,153 -1,634 0.05% 1,500,240
2022-05-10 2022-05-05 1.763 870,787 +1,634 0.05% 1,535,040
2022-05-06 2022-05-04 1.775 869,153 +3,267 0.05% 1,542,800
2022-05-05 2022-05-03 1.763 865,886 +4,085 0.05% 1,526,401
2022-05-04 2022-04-29 1.775 861,801 +20,422 0.05% 1,529,750
2022-05-03 2022-04-28 1.775 841,379 +4,901 0.05% 1,493,499
2022-04-29 2022-04-27 1.763 836,478 +15,521 0.05% 1,474,560
2022-04-28 2022-04-26 1.775 820,957 -60,449 0.05% 1,457,249
2022-04-27 2022-04-25 1.751 881,406 -49,012 0.06% 1,542,970
2022-04-26 2022-04-22 1.800 930,418 -48,196 0.06% 1,674,329
2022-04-25 2022-04-21 1.800 978,614 -26,140 0.06% 1,761,060
2022-04-22 2022-04-20 1.824 1,004,754 -104,560 0.06% 1,832,700
2022-04-21 2022-04-19 1.861 1,109,314 -12,253 0.07% 2,064,161
2022-04-20 2022-04-14 1.873 1,121,567 -8,169 0.07% 2,100,690
2022-04-19 2022-04-13 1.836 1,129,736 -17,154 0.07% 2,074,501
2022-04-14 2022-04-12 1.775 1,146,890 -120,897 0.07% 2,035,800
2022-04-13 2022-04-11 1.800 1,267,787 +3,267 0.08% 2,281,440
2022-04-11 2022-04-07 1.861 1,264,520 +48,196 0.08% 2,352,961
2022-04-08 2022-04-06 1.861 1,216,324 +1,634 0.08% 2,263,280
2022-04-07 2022-04-04 1.861 1,214,690 +44,928 0.08% 2,260,239
2022-04-06 2022-04-01 1.861 1,169,762 +817 0.07% 2,176,639
2022-04-04 2022-03-31 1.861 1,168,945 +54,730 0.07% 2,175,119
2022-04-01 2022-03-30 1.861 1,114,215 +36,759 0.07% 2,073,280
2022-03-31 2022-03-29 1.836 1,077,456 +5,718 0.07% 1,978,501
2022-03-30 2022-03-28 1.812 1,071,738 +15,521 0.07% 1,941,761
2022-03-29 2022-03-25 1.787 1,056,217 -53,914 0.07% 1,887,780
2022-03-28 2022-03-24 1.836 1,110,131 +264,667 0.07% 2,038,501
2022-03-25 2022-03-23 1.775 845,464 +19,605 0.05% 1,500,751
2022-03-24 2022-03-22 1.787 825,859 +90,673 0.05% 1,476,060
2022-03-23 2022-03-21 1.800 735,186 +165,825 0.05% 1,323,000
2022-03-22 2022-03-18 1.689 569,361 +100,476 0.04% 961,861
2022-03-21 2022-03-17 1.604 468,885 +64,533 0.03% 751,940
2022-03-17 2022-03-15 1.469 404,352 -48,196 0.03% 594,000
2022-03-16 2022-03-14 1.555 452,548 -35,125 0.03% 703,580
2022-03-15 2022-03-11 1.726 487,673 -12,253 0.03% 841,770
2022-03-14 2022-03-10 1.726 499,926 -19,605 0.03% 862,919
2022-03-11 2022-03-09 1.665 519,531 -73,519 0.03% 864,959
2022-03-10 2022-03-08 1.689 593,050 -41,660 0.04% 1,001,880
2022-03-09 2022-03-07 1.751 634,710 -41,661 0.04% 1,111,109
2022-03-08 2022-03-04 1.775 676,371 -26,140 0.04% 1,200,600
2022-03-07 2022-03-03 1.800 702,511 -25,323 0.04% 1,264,200
2022-03-04 2022-03-02 1.812 727,834 -14,704 0.05% 1,318,680
2022-03-03 2022-03-01 1.800 742,538 -23,689 0.05% 1,336,231
2022-03-02 2022-02-28 1.800 766,227 -22,056 0.05% 1,378,860
2022-03-01 2022-02-25 1.787 788,283 -6,535 0.05% 1,408,901
2022-02-28 2022-02-24 1.824 794,818 -73,518 0.05% 1,449,771
2022-02-25 2022-02-23 1.861 868,336 -33,492 0.05% 1,615,760
2022-02-24 2022-02-22 1.885 901,828 -14,704 0.06% 1,700,160
2022-02-23 2022-02-21 1.922 916,532 +4,085 0.06% 1,761,541
2022-02-22 2022-02-18 1.922 912,447 +4,084 0.06% 1,753,689
2022-02-21 2022-02-17 1.946 908,363 +54,731 0.06% 1,768,080
2022-02-18 2022-02-16 1.922 853,632 +5,718 0.05% 1,640,649
2022-02-17 2022-02-15 1.910 847,914 -21,239 0.05% 1,619,279
2022-02-16 2022-02-14 1.946 869,153 -9,802 0.05% 1,691,760
2022-02-15 2022-02-11 1.971 878,955 +19,604 0.05% 1,732,359
2022-02-14 2022-02-10 1.971 859,351 +8,986 0.05% 1,693,721
2022-02-11 2022-02-09 1.959 850,365 +9,803 0.05% 1,665,600
2022-02-10 2022-02-08 1.959 840,562 -10,620 0.05% 1,646,399
2022-02-09 2022-02-07 1.946 851,182 +12,253 0.05% 1,656,780
2022-02-08 2022-02-04 1.885 838,929 -3,267 0.05% 1,581,581
2022-02-07 2022-01-31 1.836 842,196 -60,449 0.05% 1,546,500
2022-02-04 2022-01-27 1.800 902,645 -33,492 0.06% 1,624,350
2022-01-28 2022-01-26 1.849 936,137 +45,745 0.06% 1,730,461
2022-01-27 2022-01-25 1.836 890,392 -83,321 0.06% 1,635,001
2022-01-26 2022-01-24 1.812 973,713 -29,407 0.06% 1,764,160
2022-01-25 2022-01-21 1.824 1,003,120 -3,268 0.06% 1,829,720
2022-01-24 2022-01-20 1.812 1,006,388 -13,887 0.06% 1,823,361
2022-01-21 2022-01-19 1.812 1,020,275 -42,477 0.06% 1,848,521
2022-01-20 2022-01-18 1.787 1,062,752 -17,154 0.07% 1,899,460
2022-01-19 2022-01-17 1.738 1,079,906 -35,126 0.07% 1,877,240
2022-01-18 2022-01-14 1.726 1,115,032 -4,084 0.07% 1,924,650
2022-01-17 2022-01-13 1.751 1,119,116 -13,070 0.07% 1,959,100
2022-01-14 2022-01-12 1.787 1,132,186 -12,253 0.07% 2,023,560
2022-01-13 2022-01-11 1.763 1,144,439 +1,633 0.07% 2,017,440
2022-01-12 2022-01-10 1.738 1,142,806 +463,249 0.07% 1,986,581
2022-01-11 2022-01-07 1.665 679,557 -33,492 0.04% 1,131,384
2022-01-10 2022-01-06 1.616 713,049 -18,788 0.04% 1,152,229
2022-01-07 2022-01-05 1.616 731,837 -3,267 0.05% 1,182,589
2022-01-06 2022-01-04 1.677 735,104 -13,887 0.05% 1,232,863
2022-01-04 2021-12-31 1.640 748,991 -20,422 0.05% 1,228,646
2022-01-03 2021-12-29 1.665 769,413 -31,041 0.05% 1,280,984
2021-12-29 2021-12-24 1.689 800,454 +12,253 0.05% 1,352,262
2021-12-28 2021-12-22 1.653 788,201 -53,097 0.05% 1,302,615
2021-12-23 2021-12-21 1.640 841,298 -57,998 0.05% 1,380,067
2021-12-22 2021-12-20 1.653 899,296 -53,096 0.06% 1,486,216
2021-12-21 2021-12-17 1.702 952,392 -50,647 0.06% 1,620,600
2021-12-20 2021-12-16 1.640 1,003,039 -17,971 0.06% 1,645,387
2021-12-17 2021-12-15 1.591 1,021,010 -30,224 0.06% 1,624,870
2021-12-16 2021-12-14 1.616 1,051,234 -41,661 0.07% 1,698,708
2021-12-15 2021-12-13 1.640 1,092,895 -1,633 0.07% 1,792,787
2021-12-14 2021-12-10 1.665 1,094,528 -25,323 0.07% 1,822,263
2021-12-10 2021-12-08 1.677 1,119,851 -22,873 0.07% 1,878,132
2021-12-09 2021-12-07 1.665 1,142,724 -18,788 0.07% 1,902,504
2021-12-08 2021-12-06 1.640 1,161,512 -56,364 0.07% 1,905,346
2021-12-07 2021-12-03 1.653 1,217,876 -38,393 0.08% 2,012,715
2021-12-06 2021-12-02 1.677 1,256,269 -33,492 0.08% 2,106,923
2021-12-03 2021-12-01 1.628 1,289,761 -45,745 0.08% 2,099,937
2021-12-02 2021-11-30 1.628 1,335,506 -92,307 0.08% 2,174,417
2021-12-01 2021-11-29 1.604 1,427,813 -81,687 0.09% 2,289,750
2021-11-30 2021-11-26 1.628 1,509,500 -8,169 0.09% 2,457,707
2021-11-29 2021-11-25 1.689 1,517,669 -26,956 0.09% 2,563,903
2021-11-26 2021-11-24 1.640 1,544,625 -44,928 0.10% 2,533,805
2021-11-25 2021-11-23 1.640 1,589,553 -24,507 0.10% 2,607,505
2021-11-24 2021-11-22 1.628 1,614,060 -53,913 0.10% 2,627,948
2021-11-23 2021-11-19 1.616 1,667,973 -14,704 0.10% 2,695,308
2021-11-22 2021-11-18 1.628 1,682,677 -62,082 0.11% 2,739,667
2021-11-19 2021-11-17 1.665 1,744,759 -42,478 0.11% 2,904,823
2021-11-18 2021-11-16 1.689 1,787,237 -26,957 0.11% 3,019,302
2021-11-17 2021-11-15 1.653 1,814,194 -23,689 0.11% 2,998,216
2021-11-16 2021-11-12 1.665 1,837,883 -1,007,204 0.11% 3,059,864
2021-11-15 2021-11-11 1.714 2,845,087 -4,902 0.18% 4,876,059
2021-11-12 2021-11-10 1.689 2,849,989 -1,633 0.18% 4,814,683
2021-11-11 2021-11-09 1.677 2,851,622 -57,182 0.18% 4,782,532
2021-11-10 2021-11-08 1.677 2,908,804 -58,814 0.18% 4,878,434
2021-11-09 2021-11-05 1.604 2,967,618 -40,027 0.19% 4,759,098
2021-11-08 2021-11-04 1.689 3,007,645 -102,109 0.19% 5,081,022
2021-11-05 2021-11-03 1.738 3,109,754 -75,970 0.19% 5,405,797
2021-11-04 2021-11-02 1.677 3,185,724 -165,825 0.20% 5,342,864
2021-11-03 2021-11-01 1.702 3,351,549 -52,280 0.21% 5,703,031
2021-11-02 2021-10-29 1.738 3,403,829 -73,518 0.21% 5,916,999
2021-11-01 2021-10-28 1.800 3,477,347 -179,712 0.22% 6,257,643
2021-10-29 2021-10-27 1.836 3,657,059 -84,138 0.23% 6,715,349
2021-10-28 2021-10-26 1.861 3,741,197 -53,097 0.23% 6,961,448
2021-10-27 2021-10-25 1.836 3,794,294 -174,811 0.24% 6,967,350
2021-10-26 2021-10-22 1.971 3,969,105 -613,553 0.25% 7,822,829
2021-10-25 2021-10-21 1.934 4,582,658 +508,993 0.29% 8,863,800
2021-10-22 2021-10-20 1.836 4,073,665 +2,609,011 0.25% 7,480,351
2021-10-21 2021-10-19 1.836 1,464,654 -124,164 0.09% 2,689,501
2021-10-20 2021-10-18 1.787 1,588,818 -55,548 0.10% 2,839,700
2021-10-19 2021-10-15 1.738 1,644,366 -3,207,043 0.10% 2,858,461
2021-10-18 2021-10-12 1.763 4,851,409 -143,770 0.30% 8,552,159
2021-10-15 2021-10-11 1.726 4,995,179 -67,801 0.31% 8,622,150
2021-10-12 2021-10-08 1.775 5,062,980 +8,169 0.32% 8,987,101
2021-10-11 2021-10-07 1.775 5,054,811 +60,449 0.32% 8,972,600
2021-10-08 2021-10-06 1.873 4,994,362 -73,519 0.31% 9,354,419
2021-10-07 2021-10-05 1.934 5,067,881 -383,113 0.32% 9,802,320
2021-10-06 2021-10-04 1.812 5,450,994 +148,671 0.34% 9,876,039
2021-10-05 2021-09-30 1.897 5,302,323 -117,630 0.33% 10,061,049
2021-10-04 2021-09-29 2.047 5,419,953 -26,140 0.34% 11,095,860
2021-09-30 2021-09-28 2.035 5,446,093 +379,120 0.34% 11,080,124
2021-09-29 2021-09-27 2.085 5,066,973 +201,327 0.33% 10,566,521
2021-09-28 2021-09-24 1.996 4,865,646 +452,197 0.32% 9,713,589
2021-09-27 2021-09-23 2.238 4,413,449 +787 0.29% 9,877,120
2021-09-24 2021-09-21 2.187 4,412,662 +383,778 0.29% 9,650,919
2021-09-23 2021-09-20 2.213 4,028,884 +386,924 0.26% 8,914,020
2021-09-21 2021-09-17 2.391 3,641,960 +155,713 0.24% 8,706,279
2021-09-20 2021-09-16 2.365 3,486,247 +92,799 0.23% 8,245,380
2021-09-17 2021-09-15 2.454 3,393,448 +36,176 0.22% 8,327,949
2021-09-16 2021-09-14 2.391 3,357,272 -27,526 0.22% 8,025,719
2021-09-15 2021-09-13 2.543 3,384,798 -33,816 0.22% 8,608,001
2021-09-14 2021-09-10 2.658 3,418,614 -33,030 0.22% 9,085,230
2021-09-13 2021-09-09 2.645 3,451,644 +334,233 0.22% 9,129,120
2021-09-10 2021-09-08 2.632 3,117,411 +661,388 0.20% 8,205,480
2021-09-09 2021-09-07 2.848 2,456,023 +452,198 0.16% 6,995,520
2021-09-08 2021-09-06 2.899 2,003,825 +494,665 0.13% 5,809,439
2021-09-07 2021-09-03 2.480 1,509,160 +737,672 0.10% 3,742,049
2021-09-06 2021-09-02 2.263 771,488 -237,503 0.05% 1,746,179
2021-09-03 2021-09-01 2.009 1,008,991 +267,387 0.07% 2,027,141
2021-09-02 2021-08-31 1.869 741,604 +279,183 0.05% 1,386,210
2021-09-01 2021-08-30 1.856 462,421 +219,414 0.03% 858,480
2021-08-31 2021-08-27 1.767 243,007 -27,525 0.02% 429,510
2021-08-30 2021-08-26 1.806 270,532 -35,390 0.02% 488,480
2021-08-27 2021-08-25 1.818 305,922 -3,145 0.02% 556,271
2021-08-26 2021-08-24 1.856 309,067 -37,749 0.02% 573,780
2021-08-25 2021-08-23 1.780 346,816 -32,244 0.02% 617,400
2021-08-24 2021-08-20 1.780 379,060 -30,670 0.02% 674,801
2021-08-23 2021-08-19 1.856 409,730 -95,945 0.03% 760,659
2021-08-20 2021-08-18 1.869 505,675 +53,477 0.03% 945,210
2021-08-19 2021-08-17 1.856 452,198 -114,818 0.03% 839,501
2021-08-18 2021-08-16 1.920 567,016 -24,380 0.04% 1,088,709
2021-08-17 2021-08-13 1.882 591,396 +24,380 0.04% 1,112,960
2021-08-16 2021-08-12 1.856 567,016 +103,022 0.04% 1,052,659
2021-08-13 2021-08-11 1.844 463,994 +95,158 0.03% 855,500
2021-08-12 2021-08-10 1.831 368,836 +5,505 0.02% 675,360
2021-08-11 2021-08-09 1.831 363,331 -31,457 0.02% 665,280
2021-08-10 2021-08-06 1.742 394,788 -60,555 0.03% 687,740
2021-08-09 2021-08-05 1.780 455,343 -95,158 0.03% 810,599
2021-08-06 2021-08-04 1.793 550,501 -82,576 0.04% 986,999
2021-08-05 2021-08-03 1.806 633,077 +47,973 0.04% 1,143,101
2021-08-04 2021-08-02 1.818 585,104 +63,700 0.04% 1,063,919
2021-08-03 2021-07-30 1.755 521,404 +75,498 0.03% 914,941
2021-08-02 2021-07-29 1.869 445,906 -94,372 0.03% 833,490
2021-07-30 2021-07-28 1.780 540,278 +28,312 0.04% 961,800
2021-07-29 2021-07-27 1.729 511,966 -21,234 0.03% 885,359
2021-07-28 2021-07-26 1.856 533,200 -117,965 0.03% 989,880
2021-07-27 2021-07-23 1.882 651,165 +47,973 0.04% 1,225,441
2021-07-26 2021-07-22 1.831 603,192 +9,437 0.04% 1,104,479
2021-07-23 2021-07-21 1.856 593,755 -19,661 0.04% 1,102,300
2021-07-22 2021-07-20 1.831 613,416 -27,525 0.04% 1,123,200
2021-07-21 2021-07-19 1.895 640,941 -14,942 0.04% 1,214,350
2021-07-20 2021-07-16 1.958 655,883 -121,897 0.04% 1,284,360
2021-07-19 2021-07-15 1.907 777,780 -63,701 0.05% 1,483,500
2021-07-16 2021-07-14 1.907 841,481 -62,128 0.05% 1,605,000
2021-07-15 2021-07-13 1.907 903,609 +729,021 0.06% 1,723,500
2021-07-14 2021-07-12 1.755 174,588 +81,003 0.01% 306,361
2021-07-12 2021-07-08 1.577 93,585 -82,575 0.01% 147,560
2021-07-09 2021-07-07 1.564 176,160 +36,175 0.01% 275,519
2021-07-08 2021-07-06 1.602 139,985 +1,573 0.01% 224,281
2021-07-07 2021-07-05 1.577 138,412 +128,188 0.01% 218,240
2021-07-06 2021-07-02 1.602 10,224 +7,865 0.00% 16,381
2021-07-02 2021-06-29 1.666 2,359 -22,020 0.00% 3,930
2021-06-30 2021-06-28 1.691 24,379 -21,234 0.00% 41,229
2021-06-29 2021-06-25 1.691 45,613 -60,555 0.00% 77,140
2021-06-28 2021-06-24 1.615 106,168 +92,799 0.01% 171,450
2021-06-24 2021-06-22 1.589 13,369 +786 0.00% 21,249
2021-06-22 2021-06-18 1.653 12,583 -68,419 0.00% 20,800
2021-06-21 2021-06-17 1.577 81,002 -13,370 0.01% 127,719
2021-06-18 2021-06-16 1.615 94,372 -103,022 0.01% 152,401
2021-06-17 2021-06-15 1.678 197,394 -82,575 0.01% 331,320
2021-06-16 2021-06-11 1.678 279,969 -63,701 0.02% 469,919
2021-06-15 2021-06-10 1.717 343,670 -90,440 0.02% 589,950
2021-06-11 2021-06-09 1.678 434,110 -49,545 0.03% 728,640
2021-06-10 2021-06-08 1.653 483,655 -88,080 0.03% 799,500
2021-06-09 2021-06-07 1.653 571,735 -65,274 0.04% 945,100
2021-06-08 2021-06-04 1.704 637,009 -92,799 0.04% 1,085,400
2021-06-07 2021-06-03 1.678 729,808 -70,778 0.05% 1,224,961
2021-06-04 2021-06-02 1.717 800,586 -56,623 0.05% 1,374,299
2021-06-03 2021-06-01 1.729 857,209 -136,053 0.06% 1,482,399
2021-06-02 2021-05-31 1.704 993,262 -212,336 0.06% 1,692,420
2021-06-01 2021-05-28 1.913 1,205,598 -169,083 0.08% 2,306,821
2021-05-31 2021-05-27 1.913 1,374,681 +3,977 0.09% 2,630,349
2021-05-28 2021-05-26 1.913 1,370,704 -54,175 0.09% 2,622,739
2021-05-27 2021-05-25 1.913 1,424,879 -355,478 0.10% 2,726,399
2021-05-26 2021-05-24 1.900 1,780,357 -139,520 0.12% 3,382,590
2021-05-25 2021-05-21 1.967 1,919,877 -20,779 0.13% 3,777,021
2021-05-24 2021-05-20 1.994 1,940,656 -210,021 0.13% 3,870,200
2021-05-21 2021-05-18 1.981 2,150,677 +66,791 0.15% 4,260,059
2021-05-20 2021-05-17 1.981 2,083,886 -25,975 0.14% 4,127,760
2021-05-18 2021-05-14 2.021 2,109,861 -92,023 0.15% 4,264,501
2021-05-17 2021-05-13 2.102 2,201,884 -37,848 0.15% 4,628,520
2021-05-14 2021-05-12 2.102 2,239,732 -85,345 0.15% 4,708,079
2021-05-13 2021-05-11 2.089 2,325,077 -52,691 0.16% 4,856,151
2021-05-12 2021-05-10 2.183 2,377,768 +319,856 0.16% 5,190,481
2021-05-11 2021-05-07 1.994 2,057,912 +170,689 0.14% 4,104,040
2021-05-10 2021-05-06 2.156 1,887,223 -54,175 0.13% 4,068,800
2021-05-07 2021-05-05 2.116 1,941,398 +280,523 0.13% 4,107,120
2021-05-06 2021-05-04 2.035 1,660,875 +138,035 0.11% 3,379,380
2021-05-05 2021-05-03 2.008 1,522,840 +742 0.10% 3,057,480
2021-05-04 2021-04-30 1.981 1,522,098 +41,559 0.10% 3,014,970
2021-05-03 2021-04-29 2.021 1,480,539 -37,848 0.10% 2,992,500
2021-04-30 2021-04-28 1.994 1,518,387 -57,144 0.10% 3,028,080
2021-04-29 2021-04-27 2.102 1,575,531 +49,723 0.11% 3,311,881
2021-04-28 2021-04-26 1.967 1,525,808 +129,129 0.10% 3,001,759
2021-04-27 2021-04-23 2.021 1,396,679 -26,716 0.10% 2,823,001
2021-04-26 2021-04-22 2.021 1,423,395 -106,124 0.10% 2,877,000
2021-04-23 2021-04-21 1.981 1,529,519 -149,167 0.11% 3,029,670
2021-04-22 2021-04-20 1.981 1,678,686 -35,622 0.12% 3,325,140
2021-04-21 2021-04-19 2.008 1,714,308 +5,937 0.12% 3,441,900
2021-04-20 2021-04-16 2.008 1,708,371 +40,075 0.12% 3,429,980
2021-04-19 2021-04-15 2.048 1,668,296 -54,918 0.11% 3,416,959
2021-04-16 2021-04-14 2.008 1,723,214 +40,075 0.12% 3,459,781
2021-04-13 2021-04-09 1.967 1,683,139 +74,955 0.12% 3,311,280
2021-04-12 2021-04-08 1.913 1,608,184 -97,961 0.11% 3,077,140
2021-04-09 2021-04-07 1.819 1,706,145 -21,521 0.12% 3,103,651
2021-04-08 2021-04-01 1.860 1,727,666 -115,772 0.12% 3,212,639
2021-04-07 2021-03-31 1.806 1,843,438 -112,061 0.13% 3,328,560
2021-04-01 2021-03-30 1.860 1,955,499 +21,522 0.13% 3,636,301
2021-03-31 2021-03-29 1.860 1,933,977 +13,358 0.13% 3,596,280
2021-03-30 2021-03-26 1.846 1,920,619 -98,702 0.13% 3,545,561
2021-03-29 2021-03-25 1.900 2,019,321 -175,884 0.14% 3,836,609
2021-03-26 2021-03-24 1.833 2,195,205 -314,661 0.15% 4,022,880
2021-03-25 2021-03-23 1.833 2,509,866 -82,376 0.17% 4,599,521
2021-03-24 2021-03-22 1.833 2,592,242 -44,527 0.18% 4,750,481
2021-03-23 2021-03-19 1.873 2,636,769 +46,754 0.18% 4,938,670
2021-03-22 2021-03-18 1.886 2,590,015 +27,458 0.18% 4,886,000
2021-03-19 2021-03-17 1.886 2,562,557 -15,584 0.18% 4,834,201
2021-03-18 2021-03-16 1.913 2,578,141 +92,765 0.18% 4,933,080
2021-03-17 2021-03-15 1.913 2,485,376 +130,614 0.17% 4,755,581
2021-03-16 2021-03-12 1.900 2,354,762 +205,569 0.16% 4,473,931
2021-03-15 2021-03-11 1.913 2,149,193 +22,264 0.15% 4,112,320
2021-03-12 2021-03-10 1.860 2,126,929 -22,264 0.15% 3,955,079
2021-03-11 2021-03-09 1.833 2,149,193 -224,864 0.15% 3,938,560
2021-03-10 2021-03-08 1.846 2,374,057 -124,677 0.16% 4,382,630
2021-03-09 2021-03-05 1.900 2,498,734 +15,585 0.17% 4,747,470
2021-03-08 2021-03-04 1.994 2,483,149 +203,342 0.17% 4,952,080
2021-03-05 2021-03-03 2.048 2,279,807 +333,956 0.16% 4,669,440
2021-03-04 2021-03-02 1.900 1,945,851 +59,370 0.13% 3,697,020
2021-03-03 2021-03-01 1.900 1,886,481 +329,503 0.13% 3,584,220
2021-03-02 2021-02-26 1.927 1,556,978 -74,212 0.11% 3,000,141
2021-03-01 2021-02-25 1.913 1,631,190 -135,809 0.11% 3,121,160
2021-02-26 2021-02-24 1.792 1,766,999 -80,149 0.12% 3,166,730
2021-02-25 2021-02-23 1.913 1,847,148 +182,562 0.13% 3,534,379
2021-02-24 2021-02-22 1.954 1,664,586 +303,529 0.11% 3,252,351
2021-02-23 2021-02-19 2.210 1,361,057 +113,545 0.09% 3,007,761
2021-02-22 2021-02-18 2.291 1,247,512 -63,822 0.09% 2,857,701
2021-02-19 2021-02-17 2.452 1,311,334 +65,307 0.09% 3,215,939
2021-02-18 2021-02-16 2.304 1,246,027 +1,484 0.09% 2,871,089
2021-02-17 2021-02-11 2.102 1,244,543 +87,571 0.09% 2,616,120
2021-02-16 2021-02-09 1.994 1,156,972 +81,633 0.08% 2,307,319
2021-02-10 2021-02-08 1.967 1,075,339 +13,359 0.07% 2,115,541
2021-02-09 2021-02-05 1.994 1,061,980 +87,570 0.07% 2,117,879
2021-02-08 2021-02-04 2.021 974,410 -89,055 0.07% 1,969,501
2021-02-05 2021-02-03 2.021 1,063,465 -10,389 0.07% 2,149,501
2021-02-04 2021-02-02 1.954 1,073,854 +92,023 0.07% 2,098,149
2021-02-03 2021-02-01 1.913 981,831 -56,401 0.07% 1,878,660
2021-02-02 2021-01-29 1.833 1,038,232 -100,187 0.07% 1,902,639
2021-02-01 2021-01-28 1.873 1,138,419 -80,150 0.08% 2,132,259
2021-01-29 2021-01-27 1.886 1,218,569 -71,244 0.08% 2,298,800
2021-01-28 2021-01-26 1.846 1,289,813 +14,101 0.09% 2,381,061
2021-01-27 2021-01-25 1.900 1,275,712 -16,327 0.09% 2,423,789
2021-01-26 2021-01-22 1.954 1,292,039 -96,476 0.09% 2,524,450
2021-01-25 2021-01-21 2.021 1,388,515 -31,912 0.10% 2,806,499
2021-01-22 2021-01-20 1.940 1,420,427 +26,717 0.10% 2,756,161
2021-01-21 2021-01-19 1.833 1,393,710 +81,634 0.10% 2,554,080
2021-01-20 2021-01-18 1.833 1,312,076 +100,186 0.09% 2,404,479
2021-01-19 2021-01-15 1.752 1,211,890 -16,326 0.08% 2,122,901
2021-01-18 2021-01-14 1.779 1,228,216 +19,295 0.08% 2,184,599
2021-01-15 2021-01-13 1.819 1,208,921 +6,679 0.08% 2,199,150
2021-01-14 2021-01-12 1.833 1,202,242 +19,295 0.08% 2,203,200
2021-01-13 2021-01-11 1.846 1,182,947 +5,195 0.08% 2,183,780
2021-01-12 2021-01-08 1.860 1,177,752 +2,969 0.08% 2,190,060
2021-01-11 2021-01-07 1.873 1,174,783 -14,843 0.08% 2,200,369
2021-01-08 2021-01-06 1.886 1,189,626 -742 0.08% 2,244,200
2021-01-07 2021-01-05 1.873 1,190,368 +39,333 0.08% 2,229,560
2021-01-06 2021-01-04 1.886 1,151,035 +55,659 0.08% 2,171,399
2021-01-05 2020-12-31 1.846 1,095,376 +126,903 0.08% 2,022,120
2021-01-04 2020-12-29 1.846 968,473 -32,653 0.07% 1,787,851
2020-12-30 2020-12-28 1.873 1,001,126 +14,100 0.07% 1,875,110
2020-12-29 2020-12-24 1.967 987,026 -45,269 0.07% 1,941,800
2020-12-28 2020-12-22 2.021 1,032,295 -111,319 0.07% 2,086,499
2020-12-23 2020-12-21 2.116 1,143,614 +108,350 0.08% 2,419,370
2020-12-22 2020-12-18 2.102 1,035,264 +97,218 0.07% 2,176,200
2020-12-21 2020-12-17 2.089 938,046 -44,527 0.06% 1,959,201
2020-12-18 2020-12-16 2.062 982,573 +17,069 0.07% 2,025,720
2020-12-17 2020-12-15 2.089 965,504 -61,597 0.07% 2,016,550
2020-12-16 2020-12-14 2.129 1,027,101 -19,295 0.07% 2,186,721
2020-12-15 2020-12-11 2.116 1,046,396 -28,943 0.07% 2,213,700
2020-12-14 2020-12-10 1.994 1,075,339 -8,163 0.08% 2,144,521
2020-12-11 2020-12-09 2.021 1,083,502 +27,459 0.08% 2,190,000
2020-12-10 2020-12-08 2.075 1,056,043 -7,422 0.08% 2,191,419
2020-12-09 2020-12-07 2.075 1,063,465 -23,006 0.08% 2,206,821
2020-12-08 2020-12-04 2.102 1,086,471 -101,671 0.08% 2,283,841
2020-12-07 2020-12-03 2.102 1,188,142 +1,485 0.09% 2,497,561
2020-12-04 2020-12-02 2.035 1,186,657 -35,622 0.09% 2,414,489
2020-12-02 2020-11-30 2.116 1,222,279 +77,923 0.09% 2,585,789
2020-12-01 2020-11-27 2.116 1,144,356 +14,100 0.08% 2,420,939
2020-11-30 2020-11-26 2.116 1,130,256 -35,622 0.08% 2,391,110
2020-11-27 2020-11-25 2.129 1,165,878 -5,937 0.09% 2,482,180
2020-11-26 2020-11-24 2.210 1,171,815 -33,396 0.09% 2,589,560
2020-11-25 2020-11-23 2.169 1,205,211 +45,270 0.09% 2,614,641
2020-11-24 2020-11-20 2.169 1,159,941 +17,811 0.09% 2,516,430
2020-11-23 2020-11-19 2.169 1,142,130 +45,270 0.08% 2,477,790
2020-11-19 2020-11-17 2.264 1,096,860 +47,496 0.08% 2,483,039
2020-11-18 2020-11-16 2.264 1,049,364 +65,307 0.08% 2,375,519
2020-11-17 2020-11-13 2.237 984,057 -58,628 0.07% 2,201,159
2020-11-16 2020-11-12 2.102 1,042,685 +24,490 0.08% 2,191,800
2020-11-13 2020-11-11 2.156 1,018,195 +15,585 0.08% 2,195,200
2020-11-12 2020-11-10 2.129 1,002,610 -743 0.07% 2,134,579
2020-11-11 2020-11-09 2.142 1,003,353 +28,201 0.07% 2,149,681
2020-11-10 2020-11-06 2.223 975,152 +13,358 0.07% 2,168,100
2020-11-09 2020-11-05 2.223 961,794 +43,786 0.07% 2,138,401
2020-11-06 2020-11-04 2.264 918,008 +42,301 0.07% 2,078,159
2020-11-05 2020-11-03 2.210 875,707 +28,943 0.06% 1,935,200
2020-11-03 2020-10-30 2.142 846,764 -27,459 0.06% 1,814,189
2020-11-02 2020-10-29 2.089 874,223 -43,785 0.06% 1,825,900
2020-10-30 2020-10-28 2.156 918,008 +2,968 0.07% 1,979,199
2020-10-29 2020-10-27 2.237 915,040 -14,842 0.07% 2,046,781
2020-10-28 2020-10-23 2.454 929,882 -59,370 0.07% 2,281,612
2020-10-27 2020-10-22 2.330 989,252 -30,002 0.07% 2,304,557
2020-10-23 2020-10-21 2.109 1,019,254 -9,431 0.08% 2,149,650
2020-10-22 2020-10-20 2.123 1,028,685 -18,862 0.08% 2,183,720
2020-10-21 2020-10-19 2.109 1,047,547 -21,038 0.08% 2,209,321
2020-10-20 2020-10-16 2.123 1,068,585 -18,861 0.08% 2,268,421
2020-10-19 2020-10-15 2.068 1,087,446 -15,960 0.08% 2,248,500
2020-10-16 2020-10-14 2.123 1,103,406 -42,076 0.08% 2,342,340
2020-10-14 2020-10-09 2.206 1,145,482 +15,234 0.09% 2,526,400
2020-10-09 2020-10-07 2.150 1,130,248 +25,391 0.09% 2,430,481
2020-10-08 2020-10-06 2.274 1,104,857 +25,391 0.08% 2,512,950
2020-10-07 2020-10-05 2.261 1,079,466 +30,469 0.08% 2,440,319
2020-10-06 2020-09-30 2.150 1,048,997 +90,681 0.08% 2,255,759
2020-10-05 2020-09-29 2.040 958,316 +33,370 0.07% 1,955,079
2020-09-30 2020-09-28 1.999 924,946 +2,902 0.07% 1,848,750
2020-09-29 2020-09-25 1.833 922,044 -222,713 0.07% 1,690,430
2020-09-28 2020-09-24 1.764 1,144,757 -166,853 0.09% 2,019,841
2020-09-25 2020-09-23 1.902 1,311,610 -89,230 0.10% 2,495,041
2020-09-24 2020-09-22 1.930 1,400,840 -51,506 0.11% 2,703,401
2020-09-23 2020-09-21 1.985 1,452,346 -9,431 0.11% 2,882,879
2020-09-22 2020-09-18 2.040 1,461,777 -23,940 0.11% 2,982,200
2020-09-21 2020-09-17 2.013 1,485,717 +31,920 0.11% 2,990,080
2020-09-18 2020-09-16 2.095 1,453,797 +16,685 0.11% 3,046,079
2020-09-17 2020-09-15 1.999 1,437,112 -5,078 0.11% 2,872,450
2020-09-16 2020-09-14 2.040 1,442,190 -10,156 0.11% 2,942,240
2020-09-15 2020-09-11 1.971 1,452,346 -90,681 0.11% 2,862,859
2020-09-14 2020-09-10 1.971 1,543,027 -726 0.12% 3,041,609
2020-09-11 2020-09-09 2.040 1,543,753 -65,290 0.12% 3,149,440
2020-09-10 2020-09-08 1.985 1,609,043 -15,960 0.12% 3,193,920
2020-09-09 2020-09-07 1.944 1,625,003 -23,214 0.12% 3,158,400
2020-09-08 2020-09-04 1.999 1,648,217 -58,036 0.12% 3,294,399
2020-09-07 2020-09-03 2.054 1,706,253 -14,509 0.13% 3,504,480
2020-09-04 2020-09-02 2.095 1,720,762 -9,431 0.13% 3,605,440
2020-09-03 2020-09-01 2.164 1,730,193 -725 0.13% 3,744,450
2020-09-02 2020-08-31 2.192 1,730,918 +2,901 0.13% 3,793,739
2020-09-01 2020-08-28 2.192 1,728,017 -21,037 0.13% 3,787,381
2020-08-31 2020-08-27 2.206 1,749,054 -51,507 0.13% 3,857,599
2020-08-28 2020-08-26 2.192 1,800,561 -29,744 0.14% 3,946,379
2020-08-27 2020-08-25 2.302 1,830,305 -45,703 0.14% 4,213,411
2020-08-26 2020-08-24 2.274 1,876,008 -3,627 0.14% 4,266,900
2020-08-24 2020-08-20 2.261 1,879,635 -76,898 0.14% 4,249,240
2020-08-21 2020-08-19 2.233 1,956,533 +13,784 0.15% 4,369,141
2020-08-20 2020-08-18 2.178 1,942,749 +31,920 0.15% 4,231,240
2020-08-19 2020-08-17 2.026 1,910,829 +14,509 0.14% 3,871,979
2020-08-18 2020-08-14 1.999 1,896,320 +37,723 0.14% 3,790,299
2020-08-17 2020-08-13 1.957 1,858,597 -29,743 0.14% 3,638,040
2020-08-14 2020-08-12 1.999 1,888,340 -34,097 0.14% 3,774,349
2020-08-13 2020-08-11 2.137 1,922,437 -16,685 0.15% 4,107,501
2020-08-12 2020-08-10 2.137 1,939,122 -77,623 0.15% 4,143,150
2020-08-11 2020-08-07 2.178 2,016,745 -725 0.15% 4,392,401
2020-08-10 2020-08-06 2.316 2,017,470 +725 0.15% 4,672,080
2020-08-07 2020-08-05 2.261 2,016,745 +45,703 0.15% 4,559,201
2020-08-06 2020-08-04 2.219 1,971,042 -70,368 0.15% 4,374,371
2020-08-05 2020-08-03 2.247 2,041,410 -28,292 0.15% 4,586,820
2020-08-04 2020-07-31 2.274 2,069,702 -14,509 0.16% 4,707,449
2020-08-03 2020-07-30 2.330 2,084,211 +12,332 0.16% 4,855,369
2020-07-31 2020-07-29 2.343 2,071,879 +95,034 0.16% 4,855,201
2020-07-30 2020-07-28 2.288 1,976,845 -7,980 0.15% 4,523,500
2020-07-29 2020-07-27 2.302 1,984,825 -39,900 0.15% 4,569,120
2020-07-28 2020-07-24 2.316 2,024,725 -39,899 0.15% 4,688,881
2020-07-27 2020-07-23 2.371 2,064,624 +61,663 0.16% 4,895,119
2020-07-24 2020-07-22 2.343 2,002,961 +68,192 0.15% 4,693,700
2020-07-23 2020-07-21 2.357 1,934,769 +10,156 0.15% 4,560,570
2020-07-22 2020-07-20 2.274 1,924,613 +8,706 0.15% 4,377,450
2020-07-21 2020-07-17 2.343 1,915,907 -6,530 0.15% 4,489,699
2020-07-20 2020-07-16 2.316 1,922,437 -105,915 0.15% 4,452,001
2020-07-17 2020-07-15 2.467 2,028,352 -42,801 0.15% 5,004,840
2020-07-16 2020-07-14 2.426 2,071,153 -97,936 0.16% 5,024,799
2020-07-15 2020-07-13 2.523 2,169,089 -3,627 0.16% 5,471,701
2020-07-14 2020-07-10 2.467 2,172,716 +68,192 0.16% 5,361,050
2020-07-13 2020-07-09 2.536 2,104,524 +63,114 0.16% 5,337,840
2020-07-10 2020-07-08 2.509 2,041,410 +110,994 0.15% 5,121,480
2020-07-09 2020-07-07 2.247 1,930,416 +96,484 0.15% 4,337,429
2020-07-08 2020-07-06 2.164 1,833,932 -30,469 0.14% 3,968,960
2020-07-07 2020-07-03 2.150 1,864,401 -9,431 0.14% 4,009,201
2020-07-06 2020-07-02 2.247 1,873,832 -1,450 0.14% 4,210,291
2020-07-03 2020-06-30 2.247 1,875,282 -84,152 0.14% 4,213,549
2020-07-02 2020-06-29 2.206 1,959,434 -48,605 0.15% 4,321,599
2020-06-30 2020-06-26 2.247 2,008,039 -81,250 0.15% 4,511,839
2020-06-29 2020-06-24 2.164 2,089,289 -34,097 0.16% 4,521,599
2020-06-26 2020-06-23 2.274 2,123,386 -60,937 0.16% 4,829,551
2020-06-24 2020-06-22 2.288 2,184,323 -62,389 0.17% 4,998,260
2020-06-23 2020-06-19 2.330 2,246,712 -26,116 0.17% 5,233,931
2020-06-22 2020-06-18 2.316 2,272,828 +22,489 0.17% 5,263,441
2020-06-19 2020-06-17 2.330 2,250,339 +60,212 0.17% 5,242,380
2020-06-18 2020-06-16 2.288 2,190,127 +44,253 0.17% 5,011,541
2020-06-17 2020-06-15 2.164 2,145,874 -63,840 0.16% 4,644,059
2020-06-16 2020-06-12 2.150 2,209,714 -43,527 0.17% 4,751,760
2020-06-15 2020-06-11 2.137 2,253,241 -47,154 0.17% 4,814,301
2020-06-12 2020-06-10 2.178 2,300,395 -5,078 0.17% 5,010,180
2020-06-11 2020-06-09 2.233 2,305,473 -29,743 0.17% 5,148,360
2020-06-10 2020-06-08 2.233 2,335,216 -21,038 0.18% 5,214,779
2020-06-09 2020-06-05 2.316 2,356,254 +23,940 0.18% 5,456,639
2020-06-04 2020-06-02 2.233 2,332,314 -39,900 0.18% 5,208,299
2020-06-03 2020-06-01 2.316 2,372,214 +3,627 0.18% 5,493,600
2020-06-02 2020-05-29 2.432 2,368,587 -39,899 0.18% 5,759,460
2020-06-01 2020-05-28 2.461 2,408,486 +118,835 0.18% 5,926,199
2020-05-29 2020-05-27 2.605 2,289,651 -38,000 0.18% 5,965,199
2020-05-28 2020-05-26 2.576 2,327,651 +15,200 0.19% 5,996,820
2020-05-27 2020-05-25 2.605 2,312,451 +6,218 0.18% 6,024,600
2020-05-26 2020-05-22 2.562 2,306,233 -16,582 0.18% 5,908,260
2020-05-25 2020-05-21 2.533 2,322,815 -22,799 0.18% 5,883,501
2020-05-22 2020-05-20 2.403 2,345,614 -17,964 0.19% 5,635,699
2020-05-21 2020-05-19 2.417 2,363,578 +22,109 0.19% 5,713,070
2020-05-20 2020-05-18 2.446 2,341,469 -17,963 0.19% 5,727,410
2020-05-19 2020-05-15 2.388 2,359,432 +21,418 0.19% 5,634,749
2020-05-18 2020-05-14 2.359 2,338,014 +15,890 0.19% 5,515,919
2020-05-15 2020-05-13 2.446 2,322,124 +4,146 0.18% 5,680,091
2020-05-14 2020-05-12 2.359 2,317,978 +81,526 0.18% 5,468,649
2020-05-13 2020-05-11 2.417 2,236,452 +22,800 0.18% 5,405,791
2020-05-12 2020-05-08 2.591 2,213,652 +10,364 0.18% 5,735,160
2020-05-11 2020-05-07 2.591 2,203,288 +6,909 0.18% 5,708,309
2020-05-08 2020-05-06 2.634 2,196,379 -15,891 0.17% 5,785,779
2020-05-07 2020-05-05 2.461 2,212,270 -53,200 0.18% 5,443,400
2020-05-06 2020-05-04 2.316 2,265,470 -38,690 0.18% 5,246,401
2020-05-05 2020-04-29 2.533 2,304,160 +10,363 0.18% 5,836,250
2020-05-04 2020-04-28 2.489 2,293,797 -23,490 0.18% 5,710,401
2020-04-29 2020-04-27 2.605 2,317,287 +2,763 0.18% 6,037,199
2020-04-28 2020-04-24 2.562 2,314,524 -19,345 0.18% 5,929,501
2020-04-27 2020-04-23 2.533 2,333,869 +22,109 0.19% 5,911,500
2020-04-24 2020-04-22 2.663 2,311,760 -39,382 0.18% 6,156,640
2020-04-23 2020-04-21 2.721 2,351,142 -8,981 0.19% 6,397,641
2020-04-22 2020-04-20 2.808 2,360,123 +15,890 0.19% 6,627,039
2020-04-21 2020-04-17 2.822 2,344,233 -6,909 0.19% 6,616,351
2020-04-20 2020-04-16 2.764 2,351,142 +16,582 0.19% 6,499,731
2020-04-17 2020-04-15 2.793 2,334,560 +4,146 0.19% 6,521,470
2020-04-16 2020-04-14 2.692 2,330,414 +24,181 0.19% 6,273,779
2020-04-15 2020-04-09 2.504 2,306,233 -29,709 0.18% 5,774,740
2020-04-14 2020-04-08 2.475 2,335,942 -24,872 0.19% 5,781,511
2020-04-09 2020-04-07 2.446 2,360,814 +7,600 0.19% 5,774,729
2020-04-08 2020-04-06 2.359 2,353,214 -51,127 0.19% 5,551,779
2020-04-07 2020-04-03 2.316 2,404,341 -34,545 0.19% 5,568,000
2020-04-06 2020-04-02 2.316 2,438,886 -50,436 0.19% 5,648,000
2020-04-03 2020-04-01 2.272 2,489,322 -60,109 0.20% 5,656,710
2020-04-02 2020-03-31 2.070 2,549,431 +118,836 0.20% 5,276,701
2020-04-01 2020-03-30 1.925 2,430,595 +71,163 0.19% 4,678,939
2020-03-31 2020-03-27 1.968 2,359,432 +148,544 0.19% 4,644,399
2020-03-30 2020-03-26 1.896 2,210,888 -11,746 0.18% 4,191,999
2020-03-27 2020-03-25 2.041 2,222,634 +65,636 0.18% 4,535,971
2020-03-26 2020-03-24 1.997 2,156,998 +48,363 0.17% 4,308,360
2020-03-25 2020-03-23 1.968 2,108,635 +133,344 0.17% 4,150,720
2020-03-24 2020-03-20 2.055 1,975,291 +5,528 0.16% 4,059,781
2020-03-23 2020-03-19 2.012 1,969,763 +317,124 0.16% 3,962,889
2020-03-20 2020-03-18 2.272 1,652,639 -15,200 0.13% 3,755,440
2020-03-19 2020-03-17 2.388 1,667,839 -55,963 0.13% 3,983,100
2020-03-18 2020-03-16 2.446 1,723,802 +210,725 0.14% 4,216,550
2020-03-17 2020-03-13 2.634 1,513,077 +225,925 0.12% 3,985,801
2020-03-16 2020-03-12 2.822 1,287,152 +8,291 0.10% 3,632,851
2020-03-13 2020-03-11 3.054 1,278,861 -13,818 0.10% 3,905,611
2020-03-12 2020-03-10 3.025 1,292,679 +6,909 0.10% 3,910,391
2020-03-11 2020-03-09 3.213 1,285,770 -33,854 0.10% 4,131,421
2020-03-10 2020-03-06 3.329 1,319,624 +55,272 0.10% 4,393,000
2020-03-09 2020-03-05 3.343 1,264,352 +40,763 0.10% 4,227,301
2020-03-06 2020-03-04 3.242 1,223,589 +42,146 0.10% 3,967,042
2020-03-05 2020-03-03 3.430 1,181,443 +156,834 0.09% 4,052,698
2020-03-04 2020-03-02 3.257 1,024,609 +5,528 0.08% 3,336,751
2020-03-03 2020-02-28 3.170 1,019,081 -24,182 0.08% 3,230,249
2020-03-02 2020-02-27 3.228 1,043,263 +2,073 0.08% 3,367,300
2020-02-28 2020-02-26 3.184 1,041,190 +17,963 0.08% 3,315,399
2020-02-27 2020-02-25 3.257 1,023,227 +97,418 0.08% 3,332,251
2020-02-26 2020-02-24 3.228 925,809 +25,563 0.07% 2,988,198
2020-02-25 2020-02-21 3.126 900,246 -691 0.07% 2,814,480
2020-02-24 2020-02-20 3.315 900,937 +29,018 0.07% 2,986,160
2020-02-21 2020-02-19 3.343 871,919 +20,036 0.07% 2,915,220
2020-02-20 2020-02-18 3.199 851,883 +17,273 0.07% 2,724,930
2020-02-19 2020-02-17 3.170 834,610 -1,382 0.07% 2,645,519
2020-02-18 2020-02-14 3.416 835,992 +142,326 0.07% 2,855,599
2020-02-17 2020-02-13 3.011 693,666 +8,982 0.06% 2,088,319
2020-02-14 2020-02-12 3.025 684,684 +22,799 0.05% 2,071,189
2020-02-13 2020-02-11 3.068 661,885 +6,909 0.05% 2,030,961
2020-02-12 2020-02-10 3.126 654,976 +63,563 0.05% 2,047,681
2020-02-11 2020-02-07 3.040 591,413 +56,654 0.05% 1,797,601
2020-02-10 2020-02-06 2.909 534,759 -10,363 0.04% 1,555,741
2020-02-07 2020-02-05 2.822 545,122 -125,054 0.04% 1,538,550
2020-02-06 2020-02-04 2.518 670,176 -35,236 0.05% 1,687,801
2020-02-05 2020-02-03 2.504 705,412 +69,782 0.06% 1,766,331
2020-02-04 2020-01-31 2.649 635,630 -7,600 0.05% 1,683,599
2020-02-03 2020-01-30 2.634 643,230 -12,437 0.05% 1,694,419
2020-01-31 2020-01-29 2.620 655,667 +120,217 0.05% 1,717,691
2020-01-30 2020-01-24 2.967 535,450 -4,145 0.04% 1,588,751
2020-01-29 2020-01-22 3.068 539,595 +53,890 0.04% 1,655,720
2020-01-23 2020-01-21 3.025 485,705 +13,819 0.04% 1,469,271
2020-01-22 2020-01-20 3.112 471,886 +62,872 0.04% 1,468,449
2020-01-21 2020-01-17 2.880 409,014 +20,727 0.03% 1,178,079
2020-01-20 2020-01-16 2.822 388,287 +55,963 0.03% 1,095,899
2020-01-17 2020-01-15 2.779 332,324 +17,272 0.03% 923,520
2020-01-16 2020-01-14 2.591 315,052 +33,164 0.03% 816,241
2020-01-15 2020-01-13 2.591 281,888 +16,581 0.02% 730,319
2020-01-14 2020-01-10 2.475 265,307 +12,437 0.02% 656,641
2020-01-13 2020-01-09 2.475 252,870 +4,145 0.02% 625,859
2020-01-07 2020-01-03 2.475 248,725 +691 0.02% 615,600
2020-01-06 2020-01-02 2.461 248,034 -4,836 0.02% 610,300
2020-01-03 2019-12-31 2.403 252,870 -2,764 0.02% 607,559
2020-01-02 2019-12-27 2.345 255,634 -2,073 0.02% 599,400
2019-12-30 2019-12-24 2.330 257,707 +691 0.02% 600,531
2019-12-27 2019-12-20 2.345 257,016 -4,836 0.02% 602,641
2019-12-23 2019-12-19 2.446 261,852 -2,764 0.02% 640,510
2019-12-19 2019-12-17 2.432 264,616 -2,072 0.02% 643,441
2019-12-18 2019-12-16 2.504 266,688 -2,764 0.02% 667,779
2019-12-17 2019-12-13 2.330 269,452 -1,382 0.02% 627,900
2019-12-16 2019-12-12 2.432 270,834 -2,073 0.02% 658,560
2019-12-13 2019-12-11 2.388 272,907 +2,764 0.02% 651,751
2019-12-12 2019-12-10 2.359 270,143 -6,909 0.02% 637,330
2019-12-10 2019-12-06 2.330 277,052 +3,455 0.02% 645,610
2019-12-09 2019-12-05 2.345 273,597 +690 0.02% 641,519
2019-12-05 2019-12-03 2.316 272,907 +4,146 0.02% 632,001
2019-12-03 2019-11-29 2.432 268,761 -3,455 0.02% 653,520
2019-12-02 2019-11-28 2.489 272,216 -1,381 0.02% 677,681
2019-11-29 2019-11-27 2.518 273,597 -1,382 0.02% 689,039
2019-11-28 2019-11-26 2.547 274,979 -691 0.02% 700,479
2019-11-26 2019-11-22 2.591 275,670 -691 0.02% 714,210
2019-11-25 2019-11-21 2.518 276,361 -2,073 0.02% 696,000
2019-11-22 2019-11-20 2.533 278,434 +7,600 0.02% 705,251
2019-11-20 2019-11-18 2.533 270,834 +12,436 0.02% 686,000
2019-11-19 2019-11-15 2.576 258,398 +15,200 0.02% 665,721
2019-11-18 2019-11-14 2.533 243,198 +6,909 0.02% 616,001
2019-11-15 2019-11-13 2.489 236,289 +10,364 0.02% 588,241
2019-11-14 2019-11-12 2.475 225,925 +7,600 0.02% 559,170
2019-11-13 2019-11-11 2.446 218,325 +3,454 0.02% 534,039
2019-11-11 2019-11-07 2.432 214,871 -2,763 0.02% 522,481
2019-11-08 2019-11-06 2.374 217,634 -2,073 0.02% 516,599
2019-11-07 2019-11-05 2.388 219,707 +4,145 0.02% 524,700
2019-11-05 2019-11-01 2.316 215,562 +7,600 0.02% 499,201
2019-10-30 2019-10-28 2.229 207,962 -2,072 0.02% 463,541
2019-10-28 2019-10-24 2.142 210,034 +1,381 0.02% 449,919
2019-10-25 2019-10-23 2.128 208,653 -1,381 0.02% 443,941
2019-10-24 2019-10-22 2.070 210,034 -5,528 0.02% 434,719
2019-10-21 2019-10-17 2.055 215,562 -2,763 0.02% 443,041
2019-10-18 2019-10-16 2.026 218,325 -2,764 0.02% 442,400
2019-10-16 2019-10-14 2.055 221,089 -691 0.02% 454,400
2019-10-14 2019-10-10 2.026 221,780 -4,145 0.02% 449,401
2019-10-08 2019-10-03 2.026 225,925 -6,909 0.02% 457,800
2019-10-03 2019-09-30 2.055 232,834 -2,764 0.02% 478,540
2019-10-02 2019-09-27 2.026 235,598 -1,382 0.02% 477,400
2019-09-30 2019-09-26 1.997 236,980 -6,909 0.02% 473,341
2019-09-26 2019-09-24 1.925 243,889 -6,218 0.02% 469,491
2019-09-25 2019-09-23 2.012 250,107 -7,600 0.02% 503,181
2019-09-23 2019-09-19 1.954 257,707 -3,454 0.02% 503,551
2019-09-20 2019-09-18 1.954 261,161 -9,673 0.02% 510,300
2019-09-19 2019-09-17 1.954 270,834 -4,836 0.02% 529,200
2019-09-18 2019-09-16 1.968 275,670 +2,073 0.02% 542,640
2019-09-16 2019-09-12 2.041 273,597 +14,509 0.02% 558,359
2019-09-12 2019-09-10 2.012 259,088 -10,364 0.02% 521,249
2019-09-10 2019-09-06 2.012 269,452 +12,436 0.02% 542,100
2019-09-09 2019-09-05 2.026 257,016 +1,382 0.02% 520,800
2019-09-06 2019-09-04 2.012 255,634 -691 0.02% 514,300
2019-09-04 2019-09-02 1.925 256,325 +4,836 0.02% 493,430
2019-09-03 2019-08-30 1.954 251,489 +13,128 0.02% 491,401
2019-09-02 2019-08-29 1.882 238,361 +4,145 0.02% 448,499
2019-08-30 2019-08-28 1.809 234,216 -7,600 0.02% 423,750
2019-08-29 2019-08-27 1.780 241,816 -2,764 0.02% 430,500
2019-08-26 2019-08-22 1.737 244,580 +691 0.02% 424,801
2019-08-23 2019-08-21 1.766 243,889 +4,146 0.02% 430,661
2019-08-22 2019-08-20 1.795 239,743 +1,382 0.02% 430,280
2019-08-21 2019-08-19 1.853 238,361 -15,891 0.02% 441,599
2019-08-20 2019-08-16 1.809 254,252 -7,600 0.02% 460,000
2019-08-19 2019-08-15 1.824 261,852 -22,109 0.02% 477,540
2019-08-16 2019-08-14 1.853 283,961 +13,127 0.02% 526,080
2019-08-15 2019-08-13 1.867 270,834 -10,363 0.02% 505,680
2019-08-14 2019-08-12 1.766 281,197 -1,382 0.02% 496,539
2019-08-13 2019-08-09 1.853 282,579 -691 0.02% 523,520
2019-08-12 2019-08-08 1.911 283,270 +14,509 0.02% 541,200
2019-08-09 2019-08-07 1.795 268,761 +10,363 0.02% 482,360
2019-08-08 2019-08-06 1.780 258,398 +691 0.02% 460,021
2019-08-07 2019-08-05 1.766 257,707 -26,254 0.02% 455,061
2019-08-06 2019-08-02 1.751 283,961 -19,345 0.02% 497,310
2019-08-05 2019-08-01 1.693 303,306 +26,254 0.02% 513,630
2019-08-02 2019-07-31 1.679 277,052 +4,836 0.02% 465,160
2019-07-31 2019-07-29 1.650 272,216 +8,982 0.02% 449,161
2019-07-30 2019-07-26 1.621 263,234 -4,836 0.02% 426,720
2019-07-29 2019-07-25 1.592 268,070 +33,854 0.02% 426,800
2019-07-26 2019-07-24 1.650 234,216 +26,254 0.02% 386,460
2019-07-25 2019-07-23 1.592 207,962 +22,800 0.02% 331,101
2019-07-24 2019-07-22 1.563 185,162 +42,836 0.01% 289,440
2019-07-23 2019-07-19 1.549 142,326 -44,218 0.01% 220,420
2019-07-22 2019-07-18 1.447 186,544 +40,073 0.01% 270,000
2019-07-19 2019-07-17 1.447 146,471 +35,236 0.01% 211,999
2019-07-17 2019-07-15 1.447 111,235 +23,490 0.01% 161,000
2019-07-16 2019-07-12 1.447 87,745 +9,673 0.01% 127,001
2019-07-15 2019-07-11 1.477 78,072 +22,109 0.01% 115,306
2019-07-12 2019-07-10 1.477 55,963 +4,505 0.00% 82,653
2019-07-11 2019-07-09 1.477 51,458 +4,062 0.00% 75,999
2019-07-09 2019-07-05 1.477 47,396 +677 0.00% 70,000
2019-07-04 2019-07-02 1.477 46,719 +2,709 0.00% 69,000
2019-07-02 2019-06-27 1.477 44,010 -2,032 0.00% 64,999
2019-06-28 2019-06-26 1.447 46,042 -1,354 0.00% 66,640
2019-06-26 2019-06-24 1.462 47,396 -2,031 0.00% 69,300
2019-06-21 2019-06-19 1.462 49,427 -4,063 0.00% 72,270
2019-06-19 2019-06-17 1.462 53,490 +8,125 0.00% 78,210
2019-06-18 2019-06-14 1.462 45,365 +1,355 0.00% 66,330
2019-06-17 2019-06-13 1.477 44,010 +6,770 0.00% 64,999
2019-06-13 2019-06-11 1.477 37,240 +7,448 0.00% 55,001
2019-06-12 2019-06-10 1.462 29,792 +4,063 0.00% 43,560
2019-06-06 2019-06-04 1.477 25,729 +2,708 0.00% 38,000
2019-06-04 2019-05-31 1.462 23,021 +2,031 0.00% 33,660
2019-06-03 2019-05-30 1.462 20,990 +4,063 0.00% 30,691
2019-05-31 2019-05-29 1.433 16,927 -16,927 0.00% 24,250
2019-05-30 2019-05-28 1.433 33,854 -22,344 0.00% 48,500
2019-05-29 2019-05-27 1.403 56,198 +55,521 0.00% 78,850
2019-04-04 2019-04-02 1.447 677 -1,354 0.00% 980
2019-04-02 2019-03-29 1.374 2,031 +1,354 0.00% 2,790
2019-03-22 2019-03-20 1.418 677 -1,354 0.00% 960
2019-03-20 2019-03-18 1.418 2,031 -3,386 0.00% 2,880
2019-03-19 2019-03-15 1.300 5,417 +1,354 0.00% 7,040
2019-03-15 2019-03-13 1.344 4,063 -1,354 0.00% 5,461
2019-03-13 2019-03-11 1.433 5,417 -677 0.00% 7,760
2019-03-08 2019-03-06 1.447 6,094 +1,354 0.00% 8,820
2019-02-27 2019-02-25 1.447 4,740 +4,063 0.00% 6,861
2019-02-22 2019-02-20 1.462 677 -2,031 0.00% 990
2019-02-15 2019-02-13 1.521 2,708 +2,031 0.00% 4,119
2018-10-22 2018-10-18 1.255 677 -2,708 0.00% 850
2018-10-16 2018-10-12 1.329 3,385 -1,355 0.00% 4,499
2018-10-15 2018-10-11 1.314 4,740 -14,895 0.00% 6,231
2018-10-12 2018-10-10 1.388 19,635 -1,355 0.00% 27,259
2018-10-11 2018-10-09 1.403 20,990 -2,708 0.00% 29,451
2018-10-02 2018-09-27 1.492 23,698 +1,354 0.00% 35,350
2018-09-26 2018-09-21 1.536 22,344 +2,031 0.00% 34,320
2018-09-20 2018-09-18 1.536 20,313 +5,417 0.00% 31,201
2018-09-17 2018-09-13 1.536 14,896 +677 0.00% 22,880
2018-09-13 2018-09-11 1.551 14,219 -2,031 0.00% 22,050
2018-09-11 2018-09-07 1.566 16,250 -4,740 0.00% 25,440
2018-09-07 2018-09-05 1.536 20,990 +6,094 0.00% 32,241
2018-09-06 2018-09-04 1.536 14,896 -10,833 0.00% 22,880
2018-09-05 2018-09-03 1.506 25,729 +10,833 0.00% 38,760
2018-08-31 2018-08-29 1.521 14,896 +14,219 0.00% 22,660
2018-08-30 2018-08-28 1.566 677 -677 0.00% 1,060
2018-08-29 2018-08-27 1.566 1,354 -2,031 0.00% 2,120
2018-08-28 2018-08-24 1.566 3,385 -12,188 0.00% 5,299
2018-08-27 2018-08-23 1.521 15,573 +13,542 0.00% 23,690
2018-08-22 2018-08-20 1.447 2,031 +1,354 0.00% 2,940
2018-08-20 2018-08-16 1.418 677 -2,708 0.00% 960
2018-08-17 2018-08-15 1.403 3,385 -1,355 0.00% 4,749
2018-08-16 2018-08-14 1.433 4,740 +4,063 0.00% 6,791
2018-08-15 2018-08-13 1.418 677 -17,604 0.00% 960
2018-08-14 2018-08-10 1.403 18,281 +16,250 0.00% 25,650
2018-08-10 2018-08-08 1.388 2,031 -4,740 0.00% 2,820
2018-08-06 2018-08-02 1.403 6,771 +6,094 0.00% 9,500
2018-07-30 2018-07-26 1.329 677 -4,063 0.00% 900
2018-07-27 2018-07-25 1.374 4,740 +4,063 0.00% 6,511
2018-07-24 2018-07-20 1.433 677 -1,354 0.00% 970
2018-07-20 2018-07-18 1.314 2,031 -23,021 0.00% 2,670
2018-07-19 2018-07-17 1.329 25,052 -12,188 0.00% 33,300
2018-07-18 2018-07-16 1.314 37,240 +30,469 0.00% 48,950
2018-07-13 2018-07-11 1.403 6,771 +6,094 0.00% 9,500
2018-07-12 2018-07-10 1.447 677 -7,448 0.00% 980
2018-07-11 2018-07-09 1.359 8,125 +3,385 0.00% 11,040
2018-07-10 2018-07-06 1.359 4,740 +4,063 0.00% 6,441
2018-07-04 2018-06-29 1.329 677 -11,511 0.00% 900
2018-06-28 2018-06-26 1.255 12,188 +4,740 0.00% 15,301
2018-06-27 2018-06-25 1.388 7,448 +5,417 0.00% 10,340
2018-06-25 2018-06-21 1.447 2,031 -2,709 0.00% 2,940
2018-06-21 2018-06-19 1.433 4,740 -8,802 0.00% 6,791
2018-06-20 2018-06-15 1.492 13,542 +4,740 0.00% 20,200
2018-06-19 2018-06-14 1.492 8,802 -1,354 0.00% 13,130
2018-06-08 2018-06-06 1.462 10,156 -4,063 0.00% 14,850
2018-06-07 2018-06-05 1.477 14,219 -2,031 0.00% 21,000
2018-06-06 2018-06-04 1.492 16,250 -677 0.00% 24,240
2018-06-05 2018-06-01 1.477 16,927 -677 0.00% 25,000
2018-06-04 2018-05-31 1.506 17,604 -4,740 0.00% 26,520
2018-06-01 2018-05-30 1.506 22,344 -6,771 0.00% 33,660
2018-05-30 2018-05-28 1.581 29,115 -387 0.00% 46,027
2018-05-29 2018-05-25 1.566 29,502 +1,341 0.00% 46,199
2018-05-28 2018-05-24 1.596 28,161 +18,103 0.00% 44,939
2018-05-25 2018-05-23 1.596 10,058 -6,705 0.00% 16,051
2018-05-24 2018-05-21 1.551 16,763 -5,364 0.00% 26,000
2018-05-17 2018-05-15 1.581 22,127 +671 0.00% 34,980
2018-05-16 2018-05-14 1.581 21,456 -4,023 0.00% 33,919
2018-05-15 2018-05-11 1.626 25,479 +6,705 0.00% 41,419
2018-05-14 2018-05-10 1.596 18,774 +2,011 0.00% 29,960
2018-05-11 2018-05-09 1.611 16,763 +2,682 0.00% 27,000
2018-05-10 2018-05-08 1.581 14,081 -670 0.00% 22,260
2018-05-08 2018-05-04 1.596 14,751 +670 0.00% 23,540
2018-04-25 2018-04-23 1.581 14,081 -670 0.00% 22,260
2018-04-24 2018-04-20 1.626 14,751 +670 0.00% 23,980
2018-04-23 2018-04-19 1.685 14,081 -4,693 0.00% 23,730
2018-04-17 2018-04-13 1.641 18,774 +4,693 0.00% 30,799
2018-04-16 2018-04-12 1.655 14,081 -6,034 0.00% 23,310
2018-04-13 2018-04-11 1.611 20,115 -1,341 0.00% 32,399
2018-04-12 2018-04-10 1.641 21,456 +7,375 0.00% 35,199
2018-04-11 2018-04-09 1.655 14,081 -4,693 0.00% 23,310
2018-04-10 2018-04-06 1.566 18,774 +4,693 0.00% 29,400
2018-03-27 2018-03-23 1.611 14,081 -2,682 0.00% 22,680
2018-03-26 2018-03-22 1.685 16,763 +2,682 0.00% 28,250
2018-03-22 2018-03-20 1.700 14,081 -1,341 0.00% 23,940
2018-03-21 2018-03-19 1.715 15,422 -6,705 0.00% 26,450
2018-03-20 2018-03-16 1.700 22,127 -16,092 0.00% 37,620
2018-03-15 2018-03-13 1.700 38,219 -18,774 0.00% 64,980
2018-03-13 2018-03-09 1.700 56,993 +7,375 0.00% 96,899
2018-03-12 2018-03-08 1.715 49,618 +32,855 0.00% 85,100
2018-03-09 2018-03-07 1.760 16,763 +2,012 0.00% 29,500
2018-03-08 2018-03-06 1.760 14,751 -671 0.00% 25,960
2018-03-07 2018-03-05 1.715 15,422 -8,716 0.00% 26,450
2018-03-05 2018-03-01 1.730 24,138 +8,716 0.00% 41,759
2018-03-01 2018-02-27 1.775 15,422 -1,341 0.00% 27,370
2018-02-28 2018-02-26 1.790 16,763 -42,242 0.00% 30,000
2018-02-27 2018-02-23 1.715 59,005 -42,913 0.00% 101,200
2018-02-26 2018-02-22 1.655 101,918 -4,023 0.01% 168,721
2018-02-23 2018-02-21 1.700 105,941 -7,375 0.01% 180,120
2018-02-22 2018-02-20 1.566 113,316 +36,207 0.01% 177,449
2018-02-21 2018-02-15 1.506 77,109 +22,798 0.01% 116,150
2018-02-20 2018-02-13 1.491 54,311 +12,739 0.00% 80,999
2018-02-14 2018-02-12 1.521 41,572 +25,480 0.00% 63,240
2018-02-07 2018-02-05 1.834 16,092 +2,011 0.00% 29,520
2018-02-06 2018-02-02 1.849 14,081 -34,196 0.00% 26,041
2018-02-05 2018-02-01 1.775 48,277 -38,219 0.00% 85,680
2018-02-02 2018-01-31 1.775 86,496 -22,127 0.01% 153,510
2018-02-01 2018-01-30 1.805 108,623 +16,092 0.01% 196,020
2018-01-31 2018-01-29 1.805 92,531 +10,058 0.01% 166,981
2018-01-30 2018-01-26 1.864 82,473 -20,786 0.01% 153,750
2018-01-29 2018-01-25 1.894 103,259 -39,560 0.01% 195,581
2018-01-26 2018-01-24 1.760 142,819 +4,694 0.01% 251,340
2018-01-24 2018-01-22 1.805 138,125 +9,387 0.01% 249,260
2018-01-23 2018-01-19 1.849 128,738 -20,115 0.01% 238,080
2018-01-22 2018-01-18 1.849 148,853 -671 0.01% 275,279
2018-01-19 2018-01-17 1.879 149,524 -61,687 0.01% 280,980
2018-01-17 2018-01-15 1.894 211,211 -8,717 0.02% 400,050
2018-01-16 2018-01-12 1.924 219,928 -2,682 0.02% 423,121
2018-01-15 2018-01-11 1.939 222,610 +16,093 0.02% 431,601
2018-01-12 2018-01-10 1.909 206,517 -671 0.02% 394,239
2018-01-11 2018-01-09 1.894 207,188 -3,352 0.02% 392,430
2018-01-10 2018-01-08 1.834 210,540 -3,353 0.02% 386,219
2018-01-09 2018-01-05 1.864 213,893 +24,809 0.02% 398,750
2018-01-08 2018-01-04 1.924 189,084 +24,138 0.02% 363,780
2018-01-05 2018-01-03 1.939 164,946 +17,434 0.01% 319,801
2018-01-02 2017-12-28 2.088 147,512 +24,809 0.01% 307,999
2017-12-29 2017-12-27 2.088 122,703 +9,387 0.01% 256,199
2017-12-28 2017-12-22 1.939 113,316 +7,375 0.01% 219,699
2017-12-27 2017-12-21 1.924 105,941 +9,387 0.01% 203,821
2017-12-22 2017-12-20 1.909 96,554 +66,381 0.01% 184,321
2017-12-21 2017-12-19 1.879 30,173 +9,387 0.00% 56,700
2017-12-20 2017-12-18 1.805 20,786 -10,058 0.00% 37,510
2017-12-19 2017-12-15 1.849 30,844 +3,353 0.00% 57,041
2017-12-15 2017-12-13 1.820 27,491 -3,353 0.00% 50,020
2017-12-14 2017-12-12 1.820 30,844 +4,024 0.00% 56,121
2017-12-12 2017-12-08 1.820 26,820 -5,365 0.00% 48,799
2017-12-11 2017-12-07 1.805 32,185 -51,629 0.00% 58,081
2017-12-08 2017-12-06 1.820 83,814 -12,069 0.01% 152,500
2017-12-07 2017-12-05 1.849 95,883 -5,364 0.01% 177,320
2017-12-06 2017-12-04 1.834 101,247 +5,364 0.01% 185,730
2017-12-05 2017-12-01 1.805 95,883 -1,341 0.01% 173,030
2017-12-04 2017-11-30 1.760 97,224 -20,786 0.01% 171,100
2017-12-01 2017-11-29 1.834 118,010 -2,011 0.01% 216,480
2017-11-30 2017-11-28 1.849 120,021 -30,844 0.01% 221,959
2017-11-29 2017-11-27 1.864 150,865 -9,387 0.01% 281,250
2017-11-28 2017-11-24 1.879 160,252 -5,364 0.01% 301,140
2017-11-27 2017-11-23 1.879 165,616 -7,376 0.01% 311,220
2017-11-24 2017-11-22 1.849 172,992 +2,012 0.01% 319,920
2017-11-23 2017-11-21 1.790 170,980 +42,242 0.01% 305,999
2017-11-22 2017-11-20 1.909 128,738 -53,641 0.01% 245,760
2017-11-21 2017-11-17 1.969 182,379 -30,173 0.01% 359,040
2017-11-20 2017-11-16 1.969 212,552 -22,127 0.02% 418,440
2017-11-16 2017-11-14 2.043 234,679 -12,740 0.02% 479,500
2017-11-15 2017-11-13 2.028 247,419 +671 0.02% 501,841
2017-11-14 2017-11-10 2.103 246,748 +2,012 0.02% 518,880
2017-11-13 2017-11-09 2.088 244,736 +25,479 0.02% 510,999
2017-11-10 2017-11-08 2.118 219,257 +16,092 0.02% 464,340
2017-11-09 2017-11-07 2.237 203,165 +21,457 0.02% 454,500
2017-11-08 2017-11-06 2.028 181,708 +6,034 0.01% 368,559
2017-11-07 2017-11-03 1.954 175,674 +15,422 0.01% 343,220
2017-11-06 2017-11-02 1.864 160,252 -1,341 0.01% 298,750
2017-11-03 2017-11-01 1.834 161,593 -4,694 0.01% 296,430
2017-11-02 2017-10-31 1.775 166,287 -9,387 0.01% 295,121
2017-10-31 2017-10-27 1.775 175,674 -6,034 0.01% 311,780
2017-10-30 2017-10-26 1.715 181,708 -3,353 0.01% 311,649
2017-10-27 2017-10-25 1.715 185,061 -2,682 0.02% 317,400
2017-10-26 2017-10-24 1.760 187,743 -10,058 0.02% 330,400
2017-10-25 2017-10-23 1.700 197,801 -670 0.02% 336,300
2017-10-24 2017-10-20 1.730 198,471 -5,364 0.02% 343,360
2017-10-23 2017-10-19 1.790 203,835 -8,046 0.02% 364,799
2017-10-20 2017-10-18 1.805 211,881 -10,729 0.02% 382,359
2017-10-19 2017-10-17 1.790 222,610 -4,693 0.02% 398,401
2017-10-18 2017-10-16 1.820 227,303 +2,011 0.02% 413,580
2017-10-17 2017-10-13 1.820 225,292 +1,341 0.02% 409,921
2017-10-16 2017-10-12 1.820 223,951 +10,729 0.02% 407,481
2017-10-13 2017-10-11 1.760 213,222 -6,706 0.02% 375,239
2017-10-12 2017-10-10 1.820 219,928 +671 0.02% 400,161
2017-10-11 2017-10-09 1.805 219,257 +7,376 0.02% 395,670
2017-10-10 2017-10-06 1.834 211,881 +4,023 0.02% 388,679
2017-10-09 2017-10-04 1.790 207,858 +12,739 0.02% 371,999
2017-10-06 2017-10-03 1.849 195,119 +2,012 0.02% 360,841
2017-10-04 2017-09-29 1.805 193,107 +15,422 0.02% 348,480
2017-10-03 2017-09-28 1.715 177,685 -18,775 0.01% 304,749
2017-09-29 2017-09-27 1.685 196,460 -3,352 0.02% 331,091
2017-09-28 2017-09-26 1.641 199,812 -6,705 0.02% 327,800
2017-09-27 2017-09-25 1.670 206,517 -28,162 0.02% 344,959
2017-09-26 2017-09-22 1.685 234,679 -8,046 0.02% 395,500
2017-09-25 2017-09-21 1.685 242,725 +26,820 0.02% 409,060
2017-09-22 2017-09-20 1.745 215,905 +24,809 0.02% 376,741
2017-09-21 2017-09-19 1.730 191,096 +5,364 0.02% 330,601
2017-09-20 2017-09-18 1.715 185,732 -27,490 0.02% 318,551
2017-09-19 2017-09-15 1.611 213,222 -18,775 0.02% 343,439
2017-09-18 2017-09-14 1.596 231,997 -670 0.02% 370,220
2017-09-15 2017-09-13 1.641 232,667 -16,093 0.02% 381,700
2017-09-14 2017-09-12 1.685 248,760 -45,594 0.02% 419,231
2017-09-13 2017-09-11 1.670 294,354 -671 0.02% 491,680
2017-09-12 2017-09-08 1.715 295,025 +48,277 0.02% 506,000
2017-09-11 2017-09-07 1.715 246,748 +9,387 0.02% 423,200
2017-09-08 2017-09-06 1.715 237,361 +12,740 0.02% 407,100
2017-09-07 2017-09-05 1.715 224,621 +51,629 0.02% 385,250
2017-09-06 2017-09-04 1.700 172,992 +61,687 0.01% 294,120
2017-09-05 2017-09-01 1.685 111,305 +52,300 0.01% 187,580
2017-09-04 2017-08-31 1.655 59,005 +38,219 0.00% 97,680
2017-08-30 2017-08-28 1.566 20,786 +1,341 0.00% 32,550
2017-08-29 2017-08-25 1.566 19,445 +3,353 0.00% 30,450
2017-08-25 2017-08-22 1.491 16,092 +15,421 0.00% 24,000
2017-08-18 2017-08-16 1.536 671 -670 0.00% 1,031
2017-08-16 2017-08-14 1.551 1,341 -2,682 0.00% 2,080
2017-08-15 2017-08-11 1.536 4,023 -3,353 0.00% 6,180
2017-08-14 2017-08-10 1.641 7,376 -2,682 0.00% 12,101
2017-08-11 2017-08-09 1.655 10,058 -670 0.00% 16,651
2017-08-10 2017-08-08 1.626 10,728 +1,341 0.00% 17,440
2017-08-09 2017-08-07 1.685 9,387 -3,353 0.00% 15,820
2017-08-07 2017-08-03 1.581 12,740 +671 0.00% 20,140
2017-07-31 2017-07-27 1.611 12,069 -2,012 0.00% 19,440
2017-07-28 2017-07-26 1.506 14,081 -1,341 0.00% 21,210
2017-07-26 2017-07-24 1.491 15,422 +1,341 0.00% 23,000
2017-07-24 2017-07-20 1.566 14,081 +3,353 0.00% 22,050
2017-07-21 2017-07-19 1.700 10,728 +670 0.00% 18,240
2017-07-20 2017-07-18 1.700 10,058 +1,341 0.00% 17,101
2017-07-19 2017-07-17 1.700 8,717 +4,023 0.00% 14,821
2017-07-18 2017-07-14 1.685 4,694 +1,341 0.00% 7,911
2017-07-17 2017-07-13 1.685 3,353 +671 0.00% 5,651
2017-07-14 2017-07-12 1.670 2,682 +670 0.00% 4,480
2017-07-13 2017-07-11 1.655 2,012 +671 0.00% 3,331
2017-07-10 2017-07-06 1.611 1,341 -2,012 0.00% 2,160
2017-07-07 2017-07-05 1.641 3,353 +2,012 0.00% 5,501
2017-07-06 2017-07-04 1.700 1,341 -1,341 0.00% 2,280
2017-07-04 2017-06-30 1.790 2,682 -2,012 0.00% 4,800
2017-07-03 2017-06-29 1.745 4,694 +3,353 0.00% 8,191
2017-06-23 2017-06-21 1.775 1,341 -3,353 0.00% 2,380
2017-06-21 2017-06-19 1.775 4,694 -670 0.00% 8,331
2017-06-20 2017-06-16 1.596 5,364 -671 0.00% 8,560
2017-06-16 2017-06-14 1.566 6,035 -4,023 0.00% 9,451
2017-06-14 2017-06-12 1.670 10,058 -16,762 0.00% 16,801
2017-06-08 2017-06-06 1.924 26,820 +3,352 0.00% 51,599
2017-06-06 2017-06-02 1.820 23,468 +2,682 0.00% 42,700
2017-06-02 2017-05-31 1.760 20,786 -670 0.00% 36,580
2017-06-01 2017-05-29 1.790 21,456 +1,341 0.00% 38,399
2017-05-31 2017-05-26 1.790 20,115 +1,341 0.00% 35,999
2017-05-29 2017-05-25 1.849 18,774 +2,011 0.00% 34,719
2017-05-26 2017-05-24 1.820 16,763 -39,560 0.00% 30,500
2017-05-25 2017-05-23 1.715 56,323 -42,242 0.00% 96,600
2017-05-24 2017-05-22 1.730 98,565 -8,046 0.01% 170,520
2017-05-23 2017-05-19 2.640 106,611 +22,797 0.01% 281,406
2017-05-22 2017-05-18 2.468 83,814 +22,554 0.01% 206,866
2017-05-19 2017-05-17 2.434 61,260 +37,923 0.01% 149,099
2017-05-18 2017-05-16 2.331 23,337 +20,420 0.00% 54,399
2017-05-17 2017-05-15 2.228 2,917 +1,750 0.00% 6,500
2017-05-05 2017-05-02 2.177 1,167 -1,167 0.00% 2,540
2017-03-28 2017-03-24 2.211 2,334 -583 0.00% 5,161
2017-03-24 2017-03-22 2.262 2,917 -584 0.00% 6,600
2017-03-16 2017-03-14 2.228 3,501 -583 0.00% 7,801
2017-03-06 2017-03-02 2.160 4,084 -9,918 0.00% 8,820
2017-02-27 2017-02-23 2.194 14,002 -5,835 0.00% 30,719
2017-02-24 2017-02-22 2.194 19,837 +10,502 0.00% 43,521
2017-02-22 2017-02-20 2.262 9,335 +7,001 0.00% 21,120
2017-02-20 2017-02-16 2.280 2,334 -8,751 0.00% 5,321
2017-02-17 2017-02-15 2.160 11,085 +5,251 0.00% 23,940
2017-02-16 2017-02-14 2.074 5,834 -354,143 0.00% 12,099
2017-02-15 2017-02-13 2.177 359,977 -584 0.03% 783,589
2017-02-14 2017-02-10 2.005 360,561 +360,561 0.03% 723,061
2017-02-13 2017-02-09 2.005 0 -4,084
2017-02-10 2017-02-08 2.023 4,084 -4,084 0.00% 8,260
2017-02-09 2017-02-07 2.091 8,168 -8,168 0.00% 17,080
2017-02-07 2017-02-03 1.868 16,336 -13,419 0.00% 30,520
2017-01-26 2017-01-24 1.868 29,755 -583 0.00% 55,590
2017-01-25 2017-01-23 1.800 30,338 +4,084 0.00% 54,599
2017-01-24 2017-01-20 1.851 26,254 +1,750 0.00% 48,599
2017-01-23 2017-01-19 1.834 24,504 +7,001 0.00% 44,940
2017-01-20 2017-01-18 1.714 17,503 +4,668 0.00% 30,000
2017-01-17 2017-01-13 1.748 12,835 -6,418 0.00% 22,439
2017-01-16 2017-01-12 1.765 19,253 +5,251 0.00% 33,990
2017-01-13 2017-01-11 1.817 14,002 -1,751 0.00% 25,439
2017-01-12 2017-01-10 1.817 15,753 -22,753 0.00% 28,621
2017-01-11 2017-01-09 1.817 38,506 -13,419 0.00% 69,959
2017-01-10 2017-01-06 1.868 51,925 +583 0.00% 97,009
2017-01-09 2017-01-05 1.868 51,342 -3,501 0.00% 95,920
2017-01-06 2017-01-04 1.851 54,843 -583 0.01% 101,521
2017-01-05 2017-01-03 1.885 55,426 -2,334 0.01% 104,500
2017-01-04 2016-12-30 1.868 57,760 -47,258 0.01% 107,911
2017-01-03 2016-12-29 1.834 105,018 -5,251 0.01% 192,601
2016-12-30 2016-12-28 1.885 110,269 -16,336 0.01% 207,901
2016-12-29 2016-12-23 1.971 126,605 -8,751 0.01% 249,551
2016-12-28 2016-12-22 1.988 135,356 -9,918 0.01% 269,120
2016-12-23 2016-12-21 1.954 145,274 -8,169 0.01% 283,859
2016-12-22 2016-12-20 1.937 153,443 -14,002 0.01% 297,191
2016-12-21 2016-12-19 1.988 167,445 +24,504 0.02% 332,920
2016-12-20 2016-12-16 1.920 142,941 +22,171 0.01% 274,401
2016-12-19 2016-12-15 2.057 120,770 +11,085 0.01% 248,399
2016-12-16 2016-12-14 2.125 109,685 -16,336 0.01% 233,120
2016-12-15 2016-12-13 2.177 126,021 -43,758 0.01% 274,320
2016-12-14 2016-12-12 2.228 169,779 +151,109 0.02% 378,301
2016-12-13 2016-12-09 2.245 18,670 -50,175 0.00% 41,920
2016-12-12 2016-12-08 2.142 68,845 +23,337 0.01% 147,500
2016-12-09 2016-12-07 2.074 45,508 -49,591 0.00% 94,381
2016-12-08 2016-12-06 2.485 95,099 +8,751 0.01% 236,349
2016-12-07 2016-12-05 1.868 86,348 -37,923 0.01% 161,320
2016-12-06 2016-12-02 1.731 124,271 -44,341 0.01% 215,130
2016-12-05 2016-12-01 1.680 168,612 -2,917 0.02% 283,220
2016-12-02 2016-11-30 1.663 171,529 +1,750 0.02% 285,180
2016-12-01 2016-11-29 1.697 169,779 +5,251 0.02% 288,091
2016-11-30 2016-11-28 1.680 164,528 -44,341 0.02% 276,360
2016-11-29 2016-11-25 1.577 208,869 -22,170 0.02% 329,361
2016-11-28 2016-11-24 1.577 231,039 -14,586 0.02% 364,320
2016-11-25 2016-11-23 1.543 245,625 +1,167 0.02% 378,900
2016-11-24 2016-11-22 1.577 244,458 +4,668 0.02% 385,480
2016-11-23 2016-11-21 1.543 239,790 -24,505 0.02% 369,899
2016-11-22 2016-11-18 1.543 264,295 -17,502 0.02% 407,701
2016-11-21 2016-11-17 1.628 281,797 -8,168 0.03% 458,849
2016-11-18 2016-11-16 1.645 289,965 -61,261 0.03% 477,119
2016-11-17 2016-11-15 1.611 351,226 +8,752 0.03% 565,880
2016-11-16 2016-11-14 1.731 342,474 +19,253 0.03% 592,869
2016-11-15 2016-11-11 1.697 323,221 +25,671 0.03% 548,460
2016-11-14 2016-11-10 1.731 297,550 +204,201 0.03% 515,100
2016-11-11 2016-11-09 1.697 93,349 -3,501 0.01% 158,400
2016-11-10 2016-11-08 1.714 96,850 -93,932 0.01% 166,001
2016-11-09 2016-11-07 1.697 190,782 -10,502 0.02% 323,730
2016-11-08 2016-11-04 1.680 201,284 +11,669 0.02% 338,100
2016-11-07 2016-11-03 1.680 189,615 +14,002 0.02% 318,500
2016-11-04 2016-11-02 1.680 175,613 +7,001 0.02% 294,980
2016-11-03 2016-11-01 1.697 168,612 +9,335 0.02% 286,110
2016-11-02 2016-10-31 1.697 159,277 +2,917 0.01% 270,270
2016-11-01 2016-10-28 1.714 156,360 +1,751 0.01% 268,001
2016-10-31 2016-10-27 1.714 154,609 +7,001 0.01% 264,999
2016-10-28 2016-10-26 1.680 147,608 -3,501 0.01% 247,940
2016-10-26 2016-10-24 1.663 151,109 +75,846 0.01% 251,230
2016-10-25 2016-10-20 1.663 75,263 -659,277 0.01% 125,131
2016-10-24 2016-10-19 1.645 734,540 +663,361 0.07% 1,208,639
2016-10-20 2016-10-18 1.663 71,179 -3,500 0.01% 118,341
2016-10-18 2016-10-14 1.628 74,679 +4,084 0.01% 121,600
2016-10-17 2016-10-13 1.628 70,595 -57,760 0.01% 114,950
2016-10-14 2016-10-12 1.645 128,355 -59,510 0.01% 211,200
2016-10-13 2016-10-11 1.611 187,865 +4,084 0.02% 302,680
2016-10-12 2016-10-07 1.645 183,781 +9,918 0.02% 302,400
2016-10-11 2016-10-06 1.680 173,863 +11,669 0.02% 292,041
2016-10-05 2016-10-03 1.645 162,194 -7,001 0.02% 266,880
2016-10-04 2016-09-30 1.645 169,195 +8,751 0.02% 278,400
2016-10-03 2016-09-29 1.748 160,444 -96,849 0.02% 280,501
2016-09-30 2016-09-28 1.663 257,293 -4,084 0.02% 427,769
2016-09-29 2016-09-27 1.697 261,377 -28,588 0.02% 443,519
2016-09-28 2016-09-26 1.697 289,965 -7,002 0.03% 492,029
2016-09-27 2016-09-23 1.663 296,967 +1,167 0.03% 493,731
2016-09-26 2016-09-22 1.714 295,800 -2,917 0.03% 507,000
2016-09-23 2016-09-21 1.628 298,717 -7,001 0.03% 486,400
2016-09-22 2016-09-20 1.543 305,718 +29,171 0.03% 471,600
2016-09-21 2016-09-19 1.543 276,547 -35,005 0.03% 426,601
2016-09-20 2016-09-15 1.560 311,552 -29,755 0.03% 485,939
2016-09-19 2016-09-14 1.611 341,307 -2,918 0.03% 549,899
2016-09-13 2016-09-09 1.663 344,225 +584 0.03% 572,301
2016-09-12 2016-09-08 1.663 343,641 -8,168 0.03% 571,330
2016-09-09 2016-09-07 1.765 351,809 +2,333 0.03% 621,090
2016-09-08 2016-09-06 1.885 349,476 +12,836 0.03% 658,901
2016-09-07 2016-09-05 1.885 336,640 -6,418 0.03% 634,700
2016-09-06 2016-09-02 1.731 343,058 +13,419 0.03% 593,880
2016-09-05 2016-09-01 1.834 329,639 +1,750 0.03% 604,550
2016-09-01 2016-08-30 1.594 327,889 -11,085 0.03% 522,661
2016-08-31 2016-08-29 1.491 338,974 -4,667 0.03% 505,470
2016-08-30 2016-08-26 1.440 343,641 -1,167 0.03% 494,760
2016-08-29 2016-08-25 1.440 344,808 +2,917 0.03% 496,440
2016-08-26 2016-08-24 1.440 341,891 -4,084 0.03% 492,240
2016-08-23 2016-08-19 1.457 345,975 +9,918 0.03% 504,050
2016-08-19 2016-08-17 1.423 336,057 +8,752 0.03% 478,081
2016-08-16 2016-08-12 1.371 327,305 -12,836 0.03% 448,800
2016-08-12 2016-08-10 1.303 340,141 +584 0.03% 443,081
2016-08-11 2016-08-09 1.303 339,557 +1,167 0.03% 442,320
2016-08-10 2016-08-08 1.320 338,390 -4,084 0.03% 446,600
2016-08-09 2016-08-05 1.268 342,474 +4,667 0.03% 434,380
2016-08-05 2016-08-03 1.268 337,807 -1,750 0.03% 428,460
2016-08-04 2016-08-01 1.234 339,557 -584 0.03% 419,040
2016-08-03 2016-07-29 1.217 340,141 +2,334 0.03% 413,930
2016-07-08 2016-07-06 1.303 337,807 +12,252 0.03% 440,040
2016-07-07 2016-07-05 1.337 325,555 -9,335 0.03% 435,240
2016-06-30 2016-06-28 1.285 334,890 +4,668 0.03% 430,500
2016-06-28 2016-06-24 1.303 330,222 -1,167 0.03% 430,160
2016-06-24 2016-06-22 1.285 331,389 +1,750 0.03% 426,000
2016-06-23 2016-06-21 1.320 329,639 +1,750 0.03% 435,050
2016-06-15 2016-06-13 1.337 327,889 -47,841 0.03% 438,361
2016-06-14 2016-06-10 1.337 375,730 -1,750 0.04% 502,320
2016-06-13 2016-06-08 1.354 377,480 -12,836 0.04% 511,130
2016-06-08 2016-06-06 1.354 390,316 +13,419 0.04% 528,510
2016-06-07 2016-06-03 1.354 376,897 +8,168 0.04% 510,340
2016-06-06 2016-06-02 1.354 368,729 -22,754 0.03% 499,280
2016-06-03 2016-06-01 1.371 391,483 +5,835 0.04% 536,801
2016-06-02 2016-05-31 1.388 385,648 +583 0.04% 535,410
2016-05-31 2016-05-27 1.337 385,065 +1,750 0.04% 514,800
2016-05-30 2016-05-26 1.354 383,315 +2,918 0.04% 519,031
2016-05-27 2016-05-25 1.354 380,397 +583 0.04% 515,079
2016-05-24 2016-05-20 1.337 379,814 +23,921 0.04% 507,780
2016-05-23 2016-05-19 1.303 355,893 -23,338 0.03% 463,600
2016-05-20 2016-05-18 1.303 379,231 -23,920 0.04% 494,001
2016-05-19 2016-05-17 1.320 403,151 -2,917 0.04% 532,070
2016-05-18 2016-05-16 1.285 406,068 -32,089 0.04% 522,000
2016-05-17 2016-05-13 1.337 438,157 -16,336 0.04% 585,780
2016-05-16 2016-05-12 1.371 454,493 +58,926 0.04% 623,200
2016-05-13 2016-05-11 1.371 395,567 +1,751 0.04% 542,401
2016-05-12 2016-05-10 1.371 393,816 -18,670 0.04% 540,000
2016-05-11 2016-05-09 1.388 412,486 -34,423 0.04% 572,670
2016-05-09 2016-05-05 1.405 446,909 -72,345 0.04% 628,121
2016-05-06 2016-05-04 1.474 519,254 -87,515 0.05% 765,400
2016-05-05 2016-05-03 1.405 606,769 -34,422 0.06% 852,800
2016-05-03 2016-04-28 1.405 641,191 +12,252 0.06% 901,180
2016-04-29 2016-04-27 1.457 628,939 -58,927 0.06% 916,300
2016-04-28 2016-04-26 1.508 687,866 -18,670 0.06% 1,037,520
2016-04-27 2016-04-25 1.388 706,536 -73,512 0.07% 980,910
2016-04-26 2016-04-22 1.388 780,048 -174,446 0.07% 1,082,970
2016-04-25 2016-04-21 1.405 954,494 -285,882 0.09% 1,341,520
2016-04-22 2016-04-20 1.491 1,240,376 +79,347 0.12% 1,849,621
2016-04-19 2016-04-15 1.663 1,161,029 -18,086 0.11% 1,930,300
2016-04-18 2016-04-14 1.697 1,179,115 -7,585 0.11% 2,000,790
2016-04-15 2016-04-13 1.714 1,186,700 +24,504 0.11% 2,034,000
2016-04-14 2016-04-12 1.680 1,162,196 -238,623 0.11% 1,952,160
2016-04-13 2016-04-11 1.697 1,400,819 +12,252 0.13% 2,376,990
2016-04-12 2016-04-08 1.714 1,388,567 +376,897 0.13% 2,380,000
2016-04-08 2016-04-06 1.731 1,011,670 +124,854 0.09% 1,751,339
2016-04-07 2016-04-05 1.714 886,816 +100,350 0.08% 1,520,000
2016-04-06 2016-04-01 1.783 786,466 -63,594 0.07% 1,401,920
2016-04-05 2016-03-31 1.851 850,060 +29,172 0.08% 1,573,560
2016-04-01 2016-03-30 1.817 820,888 +102,684 0.08% 1,491,420
2016-03-31 2016-03-29 1.765 718,204 +7,584 0.07% 1,267,930
2016-03-30 2016-03-24 1.748 710,620 +144,691 0.07% 1,242,361
2016-03-29 2016-03-23 1.714 565,929 -26,837 0.05% 970,001
2016-03-24 2016-03-22 1.731 592,766 +62,427 0.06% 1,026,159
2016-03-23 2016-03-21 1.748 530,339 +122,520 0.05% 927,179
2016-03-22 2016-03-18 1.885 407,819 -195,449 0.04% 768,901
2016-03-21 2016-03-17 1.834 603,268 -147,608 0.06% 1,106,380
2016-03-18 2016-03-16 1.714 750,876 -196,617 0.07% 1,286,999
2016-03-17 2016-03-15 1.748 947,493 -168,028 0.09% 1,656,480
2016-03-16 2016-03-14 1.714 1,115,521 +7,584 0.10% 1,912,000
2016-03-15 2016-03-11 1.714 1,107,937 +12,836 0.10% 1,899,001
2016-03-14 2016-03-10 1.714 1,095,101 +49,008 0.10% 1,877,000
2016-03-11 2016-03-09 1.697 1,046,093 +311,553 0.10% 1,775,070
2016-03-10 2016-03-08 1.817 734,540 +39,090 0.07% 1,334,539
2016-03-09 2016-03-07 1.988 695,450 -9,919 0.07% 1,382,719
2016-03-08 2016-03-04 1.988 705,369 +363,478 0.07% 1,402,440
2016-03-07 2016-03-03 1.903 341,891 -828,473 0.03% 650,460
2016-03-02 2016-02-29 1.920 1,170,364 +900,819 0.11% 2,246,720
2016-03-01 2016-02-26 5.485 269,545 -152,276 0.03% 1,478,398
2016-02-29 2016-02-25 5.262 421,821 +131,856 0.04% 2,219,610
2016-02-26 2016-02-24 5.416 289,965 +14,002 0.03% 1,570,517
2016-02-25 2016-02-23 5.725 275,963 -68,845 0.03% 1,579,819
2016-02-24 2016-02-22 5.879 344,808 +145,858 0.03% 2,027,130
2016-02-23 2016-02-19 5.930 198,950 -39,674 0.02% 1,179,859
2016-02-22 2016-02-18 5.999 238,624 -28,588 0.02% 1,431,503
2016-02-19 2016-02-17 5.862 267,212 -4,667 0.03% 1,566,362
2016-02-18 2016-02-16 5.896 271,879 -47,258 0.03% 1,603,039
2016-02-17 2016-02-15 5.879 319,137 -27,421 0.03% 1,876,210
2016-02-16 2016-02-12 5.879 346,558 -26,255 0.03% 2,037,418
2016-02-15 2016-02-11 5.879 372,813 -23,920 0.03% 2,191,771
2016-02-12 2016-02-05 5.913 396,733 -70,012 0.04% 2,345,997
2016-02-11 2016-02-04 5.845 466,745 +219,370 0.04% 2,727,998
2016-02-05 2016-02-03 6.153 247,375 +56,593 0.02% 1,522,160
2016-02-04 2016-02-02 6.153 190,782 +18,670 0.02% 1,173,929
2016-02-03 2016-02-01 6.188 172,112 -53,676 0.02% 1,064,948
2016-02-02 2016-01-29 6.170 225,788 +27,421 0.02% 1,393,200
2016-02-01 2016-01-28 5.879 198,367 +36,756 0.02% 1,166,202
2016-01-28 2016-01-26 5.793 161,611 -5,250 0.02% 936,263
2016-01-27 2016-01-25 5.862 166,861 -9,335 0.02% 978,117
2016-01-26 2016-01-22 5.862 176,196 +26,254 0.02% 1,032,838
2016-01-25 2016-01-21 5.982 149,942 +49,592 0.01% 896,931
2016-01-22 2016-01-20 6.222 100,350 +5,251 0.01% 624,359
2016-01-21 2016-01-19 6.222 95,099 +23,920 0.01% 591,688
2016-01-20 2016-01-18 6.308 71,179 -12,252 0.01% 448,962
2016-01-19 2016-01-15 6.359 83,431 -13,419 0.01% 530,532
2016-01-18 2016-01-14 5.845 96,850 -2,917 0.01% 566,062
2016-01-15 2016-01-13 6.239 99,767 +26,838 0.01% 622,441
2016-01-14 2016-01-12 6.530 72,929 -8,168 0.01% 476,250
2016-01-13 2016-01-11 6.342 81,097 -245,041 0.01% 514,300
2016-01-12 2016-01-08 6.102 326,138 -14,003 0.03% 1,990,038
2016-01-11 2016-01-07 6.102 340,141 +53,093 0.03% 2,075,482
2016-01-08 2016-01-06 6.273 287,048 -22,171 0.03% 1,800,718
2016-01-07 2016-01-05 6.256 309,219 +22,171 0.03% 1,934,502
2016-01-06 2016-01-04 6.256 287,048 -1,751 0.03% 1,795,798
2016-01-05 2015-12-31 6.547 288,799 -19,836 0.03% 1,890,902
2016-01-04 2015-12-29 6.599 308,635 -6,418 0.03% 2,036,648
2015-12-30 2015-12-28 6.599 315,053 +24,504 0.03% 2,079,000
2015-12-29 2015-12-24 6.770 290,549 +5,251 0.03% 1,967,101
2015-12-28 2015-12-22 6.805 285,298 -16,920 0.03% 1,941,330
2015-12-23 2015-12-21 6.856 302,218 +5,251 0.03% 2,072,003
2015-12-22 2015-12-18 6.856 296,967 -15,752 0.03% 2,036,002
2015-12-21 2015-12-17 6.822 312,719 +49,591 0.03% 2,133,278
2015-12-18 2015-12-16 6.736 263,128 -14,002 0.02% 1,772,432
2015-12-17 2015-12-15 6.873 277,130 +25,088 0.03% 1,904,750
2015-12-16 2015-12-14 6.839 252,042 -9,335 0.02% 1,723,677
2015-12-15 2015-12-11 6.839 261,377 +14,002 0.02% 1,787,518
2015-12-14 2015-12-10 6.839 247,375 -583 0.02% 1,691,760
2015-12-10 2015-12-08 6.770 247,958 -9,919 0.02% 1,678,747
2015-12-09 2015-12-07 6.907 257,877 +12,836 0.02% 1,781,262
2015-12-04 2015-12-02 6.890 245,041 -19,254 0.02% 1,688,398
2015-12-03 2015-12-01 6.856 264,295 -43,757 0.02% 1,812,003
2015-12-02 2015-11-30 6.856 308,052 +36,756 0.03% 2,112,001
2015-12-01 2015-11-27 6.942 271,296 -11,085 0.03% 1,883,252
2015-11-30 2015-11-26 7.027 282,381 +44,341 0.03% 1,984,401
2015-11-27 2015-11-25 6.976 238,040 +583 0.02% 1,660,559
2015-11-26 2015-11-24 6.925 237,457 -4,667 0.02% 1,644,282
2015-11-25 2015-11-23 6.976 242,124 +7,001 0.02% 1,689,049
2015-11-24 2015-11-20 7.165 235,123 +10,502 0.02% 1,684,541
2015-11-23 2015-11-19 7.199 224,621 -11,085 0.02% 1,616,999
2015-11-20 2015-11-18 7.216 235,706 +7,584 0.02% 1,700,837
2015-11-19 2015-11-17 7.216 228,122 +1,751 0.02% 1,646,112
2015-11-18 2015-11-16 7.096 226,371 +7,001 0.02% 1,606,317
2015-11-17 2015-11-13 7.387 219,370 +5,834 0.02% 1,620,558
2015-11-13 2015-11-11 7.336 213,536 -3,501 0.02% 1,566,480
2015-11-12 2015-11-10 7.302 217,037 +2,334 0.02% 1,584,723
2015-11-11 2015-11-09 7.490 214,703 +8,168 0.02% 1,608,161
2015-11-10 2015-11-06 7.593 206,535 +3,501 0.02% 1,568,222
2015-11-09 2015-11-05 7.370 203,034 +5,251 0.02% 1,496,399
2015-11-06 2015-11-04 7.422 197,783 +6,417 0.02% 1,467,868
2015-11-05 2015-11-03 7.336 191,366 +4,668 0.02% 1,403,843
2015-11-04 2015-11-02 7.182 186,698 +5,251 0.02% 1,340,799
2015-11-03 2015-10-30 7.319 181,447 +14,002 0.02% 1,327,968
2015-10-29 2015-10-27 7.199 167,445 +13,419 0.02% 1,205,401
2015-10-28 2015-10-26 7.165 154,026 +11,669 0.01% 1,103,520
2015-10-27 2015-10-23 7.284 142,357 +2,333 0.01% 1,036,998
2015-10-26 2015-10-22 7.130 140,024 +5,251 0.01% 998,403
2015-10-22 2015-10-19 7.113 134,773 -15,169 0.01% 958,652
2015-10-20 2015-10-16 7.199 149,942 +2,334 0.01% 1,079,401
2015-10-19 2015-10-15 7.353 147,608 -2,334 0.01% 1,085,369
2015-10-16 2015-10-14 7.336 149,942 +2,917 0.01% 1,099,961
2015-10-15 2015-10-13 7.216 147,025 -1,167 0.01% 1,060,922
2015-10-13 2015-10-09 6.873 148,192 +9,335 0.01% 1,018,543
2015-10-12 2015-10-08 6.856 138,857 +3,501 0.01% 952,002
2015-10-09 2015-10-07 6.873 135,356 +6,418 0.01% 930,319
2015-10-08 2015-10-06 6.856 128,938 -584 0.01% 883,997
2015-10-07 2015-10-05 6.856 129,522 -25,671 0.01% 888,001
2015-10-06 2015-10-02 6.856 155,193 -8,168 0.01% 1,064,001
2015-10-05 2015-09-30 6.839 163,361 +17,503 0.02% 1,117,201
2015-10-02 2015-09-29 6.873 145,858 -12,252 0.01% 1,002,501
2015-09-30 2015-09-25 6.993 158,110 +65,928 0.01% 1,105,680
2015-09-29 2015-09-24 6.993 92,182 +21,587 0.01% 644,639
2015-09-25 2015-09-23 6.993 70,595 -42,007 0.01% 493,678
2015-09-24 2015-09-22 6.993 112,602 -45,508 0.01% 787,438
2015-09-23 2015-09-21 7.010 158,110 -24,504 0.01% 1,108,390
2015-09-22 2015-09-18 7.062 182,614 +5,251 0.02% 1,289,559
2015-09-21 2015-09-17 7.130 177,363 -3,501 0.02% 1,264,639
2015-09-18 2015-09-16 7.113 180,864 +18,087 0.02% 1,286,501
2015-09-17 2015-09-15 7.096 162,777 -24,505 0.02% 1,155,057
2015-09-16 2015-09-14 7.096 187,282 -39,089 0.02% 1,328,943
2015-09-15 2015-09-11 7.062 226,371 +1,166 0.02% 1,598,557
2015-09-14 2015-09-10 7.045 225,205 +28,589 0.02% 1,586,463
2015-09-11 2015-09-09 6.993 196,616 +24,504 0.02% 1,374,957
2015-09-10 2015-09-08 7.062 172,112 +36,172 0.02% 1,215,398
2015-09-09 2015-09-07 6.925 135,940 -583 0.01% 941,323
2015-09-08 2015-09-04 7.199 136,523 -12,252 0.01% 982,800
2015-09-07 2015-09-02 7.182 148,775 -25,671 0.01% 1,068,450
2015-09-04 2015-09-01 7.319 174,446 -6,418 0.02% 1,276,730
2015-09-02 2015-08-31 7.370 180,864 -11,085 0.02% 1,333,002
2015-09-01 2015-08-28 7.284 191,949 +26,838 0.02% 1,398,250
2015-08-31 2015-08-27 7.387 165,111 +103,851 0.02% 1,219,729
2015-08-28 2015-08-26 6.959 61,260 +3,500 0.01% 426,298
2015-08-27 2015-08-25 6.925 57,760 -1,167 0.01% 399,962
2015-08-26 2015-08-24 7.010 58,927 -67,094 0.01% 413,093
2015-08-25 2015-08-21 7.062 126,021 -41,424 0.01% 889,918
2015-08-24 2015-08-20 7.233 167,445 -9,918 0.02% 1,211,141
2015-08-21 2015-08-19 7.387 177,363 -24,504 0.02% 1,310,239
2015-08-20 2015-08-18 7.370 201,867 +30,922 0.02% 1,487,798
2015-08-19 2015-08-17 7.439 170,945 +25,671 0.02% 1,271,617
2015-08-18 2015-08-14 7.593 145,274 +58,926 0.01% 1,103,066
2015-08-17 2015-08-13 7.216 86,348 +6,418 0.01% 623,081
2015-08-14 2015-08-12 7.216 79,930 -2,917 0.01% 576,769
2015-08-13 2015-08-11 7.233 82,847 +19,253 0.01% 599,238
2015-08-12 2015-08-10 7.233 63,594 -29,755 0.01% 459,980
2015-08-11 2015-08-07 6.787 93,349 +7,001 0.01% 633,600
2015-08-10 2015-08-06 6.633 86,348 +11,085 0.01% 572,761
2015-08-07 2015-08-05 6.136 75,263 -13,419 0.01% 461,822
2015-08-06 2015-08-04 6.445 88,682 +15,170 0.01% 571,523
2015-08-05 2015-08-03 6.530 73,512 -5,251 0.01% 480,058
2015-08-04 2015-07-31 7.233 78,763 +56,009 0.01% 569,698
2015-08-03 2015-07-30 7.370 22,754 +9,919 0.00% 167,701
2015-07-31 2015-07-29 7.147 12,835 -15,753 0.00% 91,736
2015-07-30 2015-07-28 7.336 28,588 -13,419 0.00% 209,719
2015-07-29 2015-07-27 6.736 42,007 -1,750 0.00% 282,960
2015-07-28 2015-07-24 6.582 43,757 -584 0.00% 287,998
2015-07-23 2015-07-21 6.445 44,341 -583 0.00% 285,761
2015-07-22 2015-07-20 6.530 44,924 -584 0.00% 293,368
2015-07-20 2015-07-16 6.393 45,508 -1,167 0.00% 290,942
2015-07-17 2015-07-15 6.359 46,675 -5,250 0.00% 296,803
2015-07-16 2015-07-14 6.410 51,925 -4,668 0.00% 332,857
2015-07-14 2015-07-10 5.999 56,593 +43,174 0.01% 339,501
2015-07-13 2015-07-09 6.050 13,419 -2,334 0.00% 81,190
2015-07-10 2015-07-08 5.382 15,753 -18,086 0.00% 84,782
2015-07-06 2015-07-02 6.222 33,839 +15,169 0.00% 210,540
2015-06-30 2015-06-26 6.410 18,670 -15,169 0.00% 119,681
2015-06-29 2015-06-25 6.565 33,839 -109,685 0.00% 222,140
2015-06-26 2015-06-24 6.342 143,524 +42,590 0.01% 910,199
2015-06-25 2015-06-23 6.256 100,934 +30,922 0.01% 631,452
2015-06-24 2015-06-22 6.222 70,012 +35,006 0.01% 435,601
2015-06-23 2015-06-19 6.222 35,006 -17,503 0.00% 217,801
2015-06-22 2015-06-18 5.536 52,509 -5,834 0.00% 290,701
2015-06-19 2015-06-17 4.456 58,343 -6,418 0.01% 259,999
2015-06-18 2015-06-16 4.388 64,761 -37,923 0.01% 284,160
2015-06-17 2015-06-15 4.388 102,684 +12,252 0.01% 450,560
2015-06-16 2015-06-12 4.371 90,432 -9,222,957 0.01% 395,250
2015-06-15 2015-06-11 4.336 9,313,389 -2,918 0.87% 40,386,697
2015-06-12 2015-06-10 4.251 9,316,307 +65,345 0.87% 39,600,944
2015-06-09 2015-06-05 4.028 9,250,962 -11,085 0.87% 37,261,886
2015-06-08 2015-06-04 4.079 9,262,047 -6,418 0.87% 37,782,788
2015-06-05 2015-06-03 4.079 9,268,465 +9,335 0.87% 37,808,969
2015-06-02 2015-05-29 4.062 9,259,130 -1,167 0.87% 37,612,188
2015-06-01 2015-05-28 4.028 9,260,297 -14,003 0.87% 37,299,486
2015-05-29 2015-05-27 4.131 9,274,300 +7,002 0.87% 38,309,656
2015-05-28 2015-05-26 4.131 9,267,298 +583 0.87% 38,280,733
2015-05-27 2015-05-22 4.148 9,266,715 -9,335 0.87% 38,437,156
2015-05-26 2015-05-21 4.131 9,276,050 -23,337 0.87% 38,316,885
2015-05-22 2015-05-20 4.165 9,299,387 +6,418 0.87% 38,732,066
2015-05-21 2015-05-19 4.148 9,292,969 +1,167 0.87% 38,546,054
2015-05-20 2015-05-18 4.148 9,291,802 +1,750 0.87% 38,541,213
2015-05-19 2015-05-15 4.148 9,290,052 +15,752 0.87% 38,533,954
2015-05-14 2015-05-12 4.165 9,274,300 +14,003 0.87% 38,627,578
2015-05-13 2015-05-11 4.148 9,260,297 +30,338 0.87% 38,410,534
2015-05-08 2015-05-06 4.336 9,229,959 -1,750 0.86% 40,024,910
2015-05-06 2015-05-04 4.405 9,231,709 -583 0.86% 40,665,423
2015-04-30 2015-04-28 4.371 9,232,292 +1,750 0.86% 40,351,509
2015-04-28 2015-04-24 4.336 9,230,542 +583 0.86% 40,027,438
2015-01-30 2015-01-28 2.194 9,229,959 -287 0.86% 20,249,757
2015-01-15 2015-01-13 2.211 9,230,246 +287 0.86% 20,408,593
2014-06-04 2014-05-30 2.272 9,229,959 +178,919 0.86% 20,972,707
2014-04-22 2014-04-16 2.115 9,051,040 +8,960,003 0.86% 19,142,349
2014-04-14 2014-04-10 2.150 91,037 -8,960,003 0.01% 195,720
2013-06-04 2013-05-31 3.242 9,051,040 +121,507 0.86% 29,344,766
2012-05-23 2012-05-21 4.475 8,929,533 +92,095 0.86% 39,962,459
2012-04-10 2012-04-03 4.028 8,837,438 -7,262 0.86% 35,595,274
2012-04-05 2012-04-02 3.902 8,844,700 -4,469 0.87% 34,516,206
2012-04-02 2012-03-29 4.207 8,849,169 -5,586 0.87% 37,226,636
2012-03-29 2012-03-27 4.171 8,854,755 -559 0.87% 36,933,113
2012-03-27 2012-03-23 4.081 8,855,314 -3,352 0.87% 36,142,839
2012-03-26 2012-03-22 4.475 8,858,666 -1,675 0.87% 39,645,307
2012-03-22 2012-03-20 4.386 8,860,341 +21,786 0.87% 38,859,747
2012-03-19 2012-03-15 4.475 8,838,555 +1,117 0.86% 39,555,304
2012-02-10 2012-02-08 4.475 8,837,438 -559 0.86% 39,550,305
2012-02-08 2012-02-06 4.296 8,837,997 +559 0.86% 37,970,694
2012-01-11 2012-01-09 4.475 8,837,438 -670 0.86% 39,550,305
2012-01-10 2012-01-06 4.386 8,838,108 +670 0.86% 38,762,237
2011-12-28 2011-12-22 3.867 8,837,438 -1,117 0.86% 34,171,463
2011-12-23 2011-12-21 4.117 8,838,555 +1,117 0.86% 36,390,879
2011-12-14 2011-12-12 4.565 8,837,438 +8,837,438 0.86% 40,341,311
2011-10-28 2011-10-26 4.153 0 -559
2011-10-27 2011-10-25 4.064 559 -558,620 0.00% 2,272
2011-10-21 2011-10-19 3.956 559,179 +85,469 0.05% 2,212,211
2011-10-20 2011-10-18 3.974 473,710 +78,207 0.05% 1,882,561
2011-10-18 2011-10-14 4.081 395,503 +35,752 0.04% 1,614,240
2011-10-17 2011-10-13 4.153 359,751 +24,579 0.04% 1,494,079
2011-10-14 2011-10-12 4.117 335,172 +29,607 0.03% 1,380,000
2011-10-13 2011-10-11 4.225 305,565 +9,496 0.03% 1,290,919
2011-10-12 2011-10-10 4.278 296,069 +2,235 0.03% 1,266,701
2011-10-11 2011-10-07 4.278 293,834 +30,724 0.03% 1,257,139
2011-10-10 2011-10-06 4.314 263,110 +10,614 0.03% 1,135,110
2011-10-07 2011-10-04 4.332 252,496 +11,731 0.02% 1,093,839
2011-10-06 2011-10-03 4.243 240,765 +29,048 0.02% 1,021,469
2011-10-04 2011-09-30 4.386 211,717 0.02% 928,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top