History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 84,105,000 | +0 | 4.13% | 351,558,900 |
| 2025-10-13 | 2025-10-09 | 4.420 | 84,105,000 | +0 | 4.13% | 371,744,100 |
| 2025-10-10 | 2025-10-08 | 4.620 | 84,105,000 | +18,000 | 4.13% | 388,565,100 |
| 2025-10-09 | 2025-10-06 | 4.830 | 84,087,000 | -69,000 | 4.13% | 406,140,210 |
| 2025-10-08 | 2025-10-03 | 4.820 | 84,156,000 | +200,000 | 4.14% | 405,631,920 |
| 2025-10-06 | 2025-10-02 | 4.770 | 83,956,000 | +130,000 | 4.13% | 400,470,120 |
| 2025-10-03 | 2025-09-30 | 4.420 | 83,826,000 | +110,000 | 4.12% | 370,510,920 |
| 2025-10-02 | 2025-09-29 | 4.390 | 83,716,000 | -10,000 | 4.11% | 367,513,240 |
| 2025-09-30 | 2025-09-26 | 4.150 | 83,726,000 | -369,000 | 4.11% | 347,462,900 |
| 2025-09-29 | 2025-09-25 | 4.180 | 84,095,000 | +10,000 | 4.13% | 351,517,100 |
| 2025-09-26 | 2025-09-24 | 4.230 | 84,085,000 | +50,000 | 4.29% | 355,679,550 |
| 2025-09-25 | 2025-09-23 | 4.130 | 84,035,000 | -33,000 | 4.29% | 347,064,550 |
| 2025-09-24 | 2025-09-22 | 3.670 | 84,068,000 | +34,000 | 4.29% | 308,529,560 |
| 2025-09-23 | 2025-09-19 | 3.630 | 84,034,000 | +1,923,000 | 4.29% | 305,043,420 |
| 2025-09-22 | 2025-09-18 | 3.260 | 82,111,000 | +212,000 | 4.19% | 267,681,860 |
| 2025-09-19 | 2025-09-17 | 3.030 | 81,899,000 | -30,000 | 4.18% | 248,153,970 |
| 2025-09-18 | 2025-09-16 | 3.070 | 81,929,000 | +28,000 | 4.18% | 251,522,030 |
| 2025-09-17 | 2025-09-15 | 3.050 | 81,901,000 | -20,000 | 4.18% | 249,798,050 |
| 2025-09-16 | 2025-09-12 | 3.140 | 81,921,000 | +188,000 | 4.18% | 257,231,940 |
| 2025-09-11 | 2025-09-09 | 2.970 | 81,733,000 | -100,000 | 4.17% | 242,747,010 |
| 2025-09-08 | 2025-09-04 | 2.620 | 81,833,000 | +5,000 | 4.18% | 214,402,460 |
| 2025-09-05 | 2025-09-03 | 2.870 | 81,828,000 | +75,000 | 4.17% | 234,846,360 |
| 2025-09-04 | 2025-09-02 | 2.970 | 81,753,000 | -10,000 | 4.17% | 242,806,410 |
| 2025-09-03 | 2025-09-01 | 2.920 | 81,763,000 | -50,000 | 4.17% | 238,747,960 |
| 2025-09-02 | 2025-08-29 | 2.830 | 81,813,000 | -14,000 | 4.17% | 231,530,790 |
| 2025-09-01 | 2025-08-28 | 2.680 | 81,827,000 | +26,000 | 4.17% | 219,296,360 |
| 2025-08-29 | 2025-08-27 | 2.680 | 81,801,000 | +20,000 | 4.17% | 219,226,680 |
| 2025-08-28 | 2025-08-26 | 2.770 | 81,781,000 | -32,000 | 4.17% | 226,533,370 |
| 2025-08-27 | 2025-08-25 | 2.680 | 81,813,000 | -78,000 | 4.17% | 219,258,840 |
| 2025-08-26 | 2025-08-22 | 2.600 | 81,891,000 | -6,000 | 4.18% | 212,916,600 |
| 2025-08-21 | 2025-08-19 | 2.590 | 81,897,000 | +6,000 | 4.18% | 212,113,230 |
| 2025-08-20 | 2025-08-18 | 2.360 | 81,891,000 | +30,000 | 4.18% | 193,262,760 |
| 2025-08-18 | 2025-08-14 | 2.580 | 81,861,000 | +88,000 | 4.18% | 211,201,380 |
| 2025-08-12 | 2025-08-08 | 2.590 | 81,773,000 | -119,000 | 4.17% | 211,792,070 |
| 2025-08-11 | 2025-08-07 | 2.540 | 81,892,000 | -20,000 | 4.18% | 208,005,680 |
| 2025-08-07 | 2025-08-05 | 2.490 | 81,912,000 | +40,000 | 4.18% | 203,960,880 |
| 2025-08-05 | 2025-08-01 | 2.290 | 81,872,000 | +45,000 | 4.18% | 187,486,880 |
| 2025-08-04 | 2025-07-31 | 2.290 | 81,827,000 | +90,000 | 4.17% | 187,383,830 |
| 2025-08-01 | 2025-07-30 | 2.380 | 81,737,000 | -26,000 | 4.17% | 194,534,060 |
| 2025-07-31 | 2025-07-29 | 2.410 | 81,763,000 | -2,000 | 4.17% | 197,048,830 |
| 2025-07-30 | 2025-07-28 | 2.460 | 81,765,000 | +142,000 | 4.17% | 201,141,900 |
| 2025-07-28 | 2025-07-24 | 2.670 | 81,623,000 | -26,000 | 4.16% | 217,933,410 |
| 2025-07-25 | 2025-07-23 | 2.660 | 81,649,000 | -18,000 | 4.17% | 217,186,340 |
| 2025-07-24 | 2025-07-22 | 2.520 | 81,667,000 | +34,000 | 4.17% | 205,800,840 |
| 2025-07-23 | 2025-07-21 | 2.560 | 81,633,000 | +31,000 | 4.16% | 208,980,480 |
| 2025-07-22 | 2025-07-18 | 2.510 | 81,602,000 | +12,000 | 4.16% | 204,821,020 |
| 2025-07-21 | 2025-07-17 | 2.580 | 81,590,000 | +83,000 | 4.16% | 210,502,200 |
| 2025-07-17 | 2025-07-15 | 2.680 | 81,507,000 | -12,000 | 4.16% | 218,438,760 |
| 2025-07-16 | 2025-07-14 | 2.740 | 81,519,000 | +27,000 | 4.16% | 223,362,060 |
| 2025-07-15 | 2025-07-11 | 2.880 | 81,492,000 | +100,000 | 4.16% | 234,696,960 |
| 2025-07-14 | 2025-07-10 | 2.850 | 81,392,000 | +5,000 | 4.15% | 231,967,200 |
| 2025-07-11 | 2025-07-09 | 3.020 | 81,387,000 | +21,000 | 4.15% | 245,788,740 |
| 2025-07-10 | 2025-07-08 | 2.650 | 81,366,000 | -112,000 | 4.15% | 215,619,900 |
| 2025-07-09 | 2025-07-07 | 2.540 | 81,478,000 | -10,000 | 4.16% | 206,954,120 |
| 2025-07-08 | 2025-07-04 | 2.230 | 81,488,000 | +52,000 | 4.16% | 181,718,240 |
| 2025-07-07 | 2025-07-03 | 2.260 | 81,436,000 | +16,000 | 4.15% | 184,045,360 |
| 2025-07-04 | 2025-07-02 | 2.190 | 81,420,000 | +93,000 | 4.15% | 178,309,800 |
| 2025-07-03 | 2025-06-30 | 2.290 | 81,327,000 | -31,000 | 4.15% | 186,238,830 |
| 2025-07-02 | 2025-06-27 | 1.970 | 81,358,000 | +10,000 | 4.15% | 160,275,260 |
| 2025-06-30 | 2025-06-26 | 2.010 | 81,348,000 | +6,000 | 4.15% | 163,509,480 |
| 2025-06-26 | 2025-06-24 | 2.100 | 81,342,000 | -40,000 | 4.15% | 170,818,200 |
| 2025-06-25 | 2025-06-23 | 2.180 | 81,382,000 | -123,000 | 4.15% | 177,412,760 |
| 2025-06-24 | 2025-06-20 | 1.950 | 81,505,000 | -36,000 | 4.16% | 158,934,750 |
| 2025-06-23 | 2025-06-19 | 1.880 | 81,541,000 | -2,634,000 | 4.16% | 153,297,080 |
| 2025-06-20 | 2025-06-18 | 2.070 | 84,175,000 | -5,000 | 4.29% | 174,242,250 |
| 2025-06-19 | 2025-06-17 | 2.160 | 84,180,000 | -89,000 | 4.29% | 181,828,800 |
| 2025-06-18 | 2025-06-16 | 2.320 | 84,269,000 | +87,000 | 4.30% | 195,504,080 |
| 2025-06-17 | 2025-06-13 | 2.110 | 84,182,000 | -89,000 | 4.29% | 177,624,020 |
| 2025-06-16 | 2025-06-12 | 1.990 | 84,271,000 | -533,000 | 4.30% | 167,699,290 |
| 2025-06-12 | 2025-06-10 | 1.930 | 84,804,000 | -105,000 | 4.33% | 163,671,720 |
| 2025-06-11 | 2025-06-09 | 1.900 | 84,909,000 | -550,000 | 4.33% | 161,327,100 |
| 2025-06-10 | 2025-06-06 | 1.930 | 85,459,000 | -7,569,000 | 4.36% | 164,935,870 |
| 2025-06-09 | 2025-06-05 | 1.830 | 93,028,000 | -312,000 | 4.75% | 170,241,240 |
| 2025-06-06 | 2025-06-04 | 1.750 | 93,340,000 | -200,000 | 4.76% | 163,345,000 |
| 2025-06-05 | 2025-06-03 | 1.690 | 93,540,000 | -511,000 | 4.77% | 158,082,600 |
| 2025-06-04 | 2025-06-02 | 1.520 | 94,051,000 | +3,000 | 4.80% | 142,957,520 |
| 2025-06-03 | 2025-05-30 | 1.510 | 94,048,000 | -212,000 | 4.80% | 142,012,480 |
| 2025-06-02 | 2025-05-29 | 1.390 | 94,260,000 | +20,000 | 4.81% | 131,049,329 |
| 2025-05-30 | 2025-05-28 | 1.380 | 94,240,000 | +1,346,204 | 4.81% | 130,065,161 |
| 2025-05-29 | 2025-05-27 | 1.370 | 92,893,796 | +257,190 | 4.81% | 127,264,501 |
| 2025-05-28 | 2025-05-26 | 1.360 | 92,636,606 | +394,161 | 4.80% | 125,972,060 |
| 2025-05-27 | 2025-05-23 | 1.329 | 92,242,445 | +219,744 | 4.78% | 122,627,790 |
| 2025-05-23 | 2025-05-21 | 1.269 | 92,022,701 | +561,679 | 4.76% | 116,732,500 |
| 2025-05-09 | 2025-05-07 | 1.137 | 91,461,022 | +22,664 | 4.74% | 103,953,920 |
| 2025-05-08 | 2025-05-06 | 1.147 | 91,438,358 | +3,942 | 4.73% | 104,856,090 |
| 2025-05-06 | 2025-04-30 | 1.116 | 91,434,416 | +38,431 | 4.73% | 102,067,900 |
| 2025-05-02 | 2025-04-29 | 1.126 | 91,395,985 | +82,773 | 4.73% | 102,952,500 |
| 2025-04-29 | 2025-04-25 | 1.106 | 91,313,212 | -188,211 | 4.73% | 101,005,940 |
| 2025-04-28 | 2025-04-24 | 1.116 | 91,501,423 | -656,278 | 4.74% | 102,142,700 |
| 2025-04-25 | 2025-04-23 | 1.116 | 92,157,701 | -363,613 | 4.77% | 102,875,300 |
| 2025-04-24 | 2025-04-22 | 1.177 | 92,521,314 | -65,036 | 4.79% | 108,914,720 |
| 2025-04-23 | 2025-04-17 | 1.096 | 92,586,350 | -209,891 | 4.79% | 101,474,640 |
| 2025-04-22 | 2025-04-16 | 1.147 | 92,796,241 | -1,931,387 | 4.80% | 106,413,230 |
| 2025-04-17 | 2025-04-15 | 1.066 | 94,727,628 | -368,540 | 4.90% | 100,937,550 |
| 2025-04-16 | 2025-04-14 | 1.086 | 95,096,168 | -151,752 | 4.92% | 103,260,350 |
| 2025-04-15 | 2025-04-11 | 1.015 | 95,247,920 | -311,387 | 4.93% | 96,659,000 |
| 2025-04-14 | 2025-04-10 | 0.954 | 95,559,307 | -50,255 | 4.95% | 91,156,500 |
| 2025-04-11 | 2025-04-09 | 0.923 | 95,609,562 | -443,431 | 4.95% | 88,293,660 |
| 2025-04-10 | 2025-04-08 | 0.893 | 96,052,993 | +453,285 | 4.97% | 85,778,880 |
| 2025-04-09 | 2025-04-07 | 0.863 | 95,599,708 | +179,343 | 4.95% | 82,463,600 |
| 2025-04-03 | 2025-04-01 | 1.005 | 95,420,365 | -26,606 | 4.94% | 95,865,660 |
| 2025-04-02 | 2025-03-31 | 0.984 | 95,446,971 | -16,752 | 4.94% | 93,955,170 |
| 2025-03-28 | 2025-03-26 | 1.015 | 95,463,723 | -19,708 | 4.94% | 96,878,000 |
| 2025-03-27 | 2025-03-25 | 0.995 | 95,483,431 | -9,854 | 4.94% | 94,960,040 |
| 2025-03-26 | 2025-03-24 | 1.005 | 95,493,285 | -29,562 | 4.94% | 95,938,920 |
| 2025-03-25 | 2025-03-21 | 1.015 | 95,522,847 | -49,270 | 4.95% | 96,938,000 |
| 2025-03-24 | 2025-03-20 | 1.035 | 95,572,117 | -19,708 | 4.95% | 98,927,760 |
| 2025-03-21 | 2025-03-19 | 1.015 | 95,591,825 | -29,562 | 4.95% | 97,008,000 |
| 2025-03-20 | 2025-03-18 | 1.025 | 95,621,387 | -51,241 | 4.95% | 98,008,380 |
| 2025-03-19 | 2025-03-17 | 0.954 | 95,672,628 | -163,576 | 4.95% | 91,264,600 |
| 2025-03-13 | 2025-03-11 | 0.954 | 95,836,204 | -5,913 | 4.96% | 91,420,640 |
| 2025-03-10 | 2025-03-06 | 0.913 | 95,842,117 | -29,562 | 4.96% | 87,535,800 |
| 2025-03-04 | 2025-02-28 | 0.873 | 95,871,679 | -172,445 | 4.96% | 83,671,120 |
| 2025-03-03 | 2025-02-27 | 0.883 | 96,044,124 | +37,445 | 4.97% | 84,796,290 |
| 2025-02-28 | 2025-02-26 | 0.913 | 96,006,679 | +337,993 | 4.97% | 87,686,100 |
| 2025-02-26 | 2025-02-24 | 0.893 | 95,668,686 | +1,971 | 4.95% | 85,435,680 |
| 2025-02-25 | 2025-02-21 | 0.903 | 95,666,715 | +216,788 | 4.95% | 86,404,760 |
| 2025-02-24 | 2025-02-20 | 0.883 | 95,449,927 | +116,277 | 4.94% | 84,271,680 |
| 2025-02-21 | 2025-02-19 | 0.883 | 95,333,650 | -88,686 | 4.94% | 84,169,020 |
| 2025-02-20 | 2025-02-18 | 0.913 | 95,422,336 | +194,124 | 4.94% | 87,152,400 |
| 2025-02-19 | 2025-02-17 | 0.903 | 95,228,212 | +790,292 | 4.93% | 86,008,710 |
| 2025-02-18 | 2025-02-14 | 0.893 | 94,437,920 | +218,759 | 4.89% | 84,336,560 |
| 2025-02-17 | 2025-02-13 | 0.842 | 94,219,161 | +29,562 | 4.88% | 79,360,450 |
| 2025-02-13 | 2025-02-11 | 0.863 | 94,189,599 | -47,299 | 4.88% | 81,247,250 |
| 2025-02-12 | 2025-02-10 | 0.832 | 94,236,898 | +78,832 | 4.88% | 78,419,060 |
| 2025-02-11 | 2025-02-07 | 0.852 | 94,158,066 | +9,854 | 4.88% | 80,264,520 |
| 2025-02-10 | 2025-02-06 | 0.863 | 94,148,212 | +145,840 | 4.87% | 81,211,550 |
| 2025-01-24 | 2025-01-22 | 0.842 | 94,002,372 | -173,431 | 4.87% | 79,177,850 |
| 2025-01-21 | 2025-01-17 | 0.812 | 94,175,803 | -105,438 | 4.88% | 76,456,800 |
| 2025-01-20 | 2025-01-16 | 0.802 | 94,281,241 | +32,518 | 4.88% | 75,585,620 |
| 2025-01-14 | 2025-01-10 | 0.792 | 94,248,723 | +189,197 | 4.88% | 74,603,100 |
| 2025-01-10 | 2025-01-08 | 0.781 | 94,059,526 | +19,708 | 4.87% | 73,498,810 |
| 2024-12-16 | 2024-12-12 | 0.812 | 94,039,818 | +88,687 | 4.87% | 76,346,400 |
| 2024-12-12 | 2024-12-10 | 0.771 | 93,951,131 | -206,935 | 4.86% | 72,460,680 |
| 2024-12-05 | 2024-12-03 | 0.781 | 94,158,066 | -4,927 | 4.88% | 73,575,810 |
| 2024-12-04 | 2024-12-02 | 0.781 | 94,162,993 | -234,525 | 4.88% | 73,579,660 |
| 2024-11-29 | 2024-11-27 | 0.792 | 94,397,518 | -146,825 | 4.89% | 74,720,880 |
| 2024-11-26 | 2024-11-22 | 0.802 | 94,544,343 | +15,766 | 4.90% | 75,796,550 |
| 2024-11-25 | 2024-11-21 | 0.822 | 94,528,577 | +98,541 | 4.89% | 77,702,490 |
| 2024-11-22 | 2024-11-20 | 0.802 | 94,430,036 | +29,562 | 4.89% | 75,704,910 |
| 2024-11-21 | 2024-11-19 | 0.802 | 94,400,474 | +6,897 | 4.89% | 75,681,210 |
| 2024-11-20 | 2024-11-18 | 0.812 | 94,393,577 | +141,898 | 4.89% | 76,633,600 |
| 2024-11-19 | 2024-11-15 | 0.802 | 94,251,679 | +11,825 | 4.88% | 75,561,920 |
| 2024-11-13 | 2024-11-11 | 0.852 | 94,239,854 | +394,161 | 4.88% | 80,334,240 |
| 2024-11-06 | 2024-11-04 | 0.873 | 93,845,693 | +19,708 | 4.86% | 81,902,960 |
| 2024-11-01 | 2024-10-30 | 0.913 | 93,825,985 | -19,708 | 4.86% | 85,694,400 |
| 2024-10-31 | 2024-10-29 | 0.873 | 93,845,693 | -29,562 | 4.86% | 81,902,960 |
| 2024-10-30 | 2024-10-28 | 0.893 | 93,875,255 | +29,562 | 4.86% | 83,834,080 |
| 2024-10-25 | 2024-10-23 | 0.852 | 93,845,693 | +3,941 | 4.86% | 79,998,240 |
| 2024-10-23 | 2024-10-21 | 0.842 | 93,841,752 | -92,628 | 4.86% | 79,042,560 |
| 2024-10-22 | 2024-10-18 | 0.852 | 93,934,380 | +19,708 | 4.86% | 80,073,840 |
| 2024-10-21 | 2024-10-17 | 0.832 | 93,914,672 | +40,402 | 4.86% | 78,150,920 |
| 2024-10-14 | 2024-10-09 | 0.842 | 93,874,270 | +187,226 | 4.86% | 79,069,950 |
| 2024-10-09 | 2024-10-07 | 0.974 | 93,687,044 | +262,117 | 4.85% | 91,272,000 |
| 2024-10-08 | 2024-10-04 | 0.913 | 93,424,927 | -38,431 | 4.84% | 85,328,100 |
| 2024-10-07 | 2024-10-03 | 0.873 | 93,463,358 | +29,562 | 4.84% | 81,569,280 |
| 2024-10-04 | 2024-10-02 | 0.842 | 93,433,796 | +97,555 | 4.84% | 78,698,940 |
| 2024-10-03 | 2024-09-30 | 0.863 | 93,336,241 | -876,022 | 4.83% | 80,557,925 |
| 2024-10-02 | 2024-09-27 | 0.853 | 94,212,263 | +2,394,229 | 4.88% | 80,334,327 |
| 2024-09-30 | 2024-09-26 | 0.853 | 91,818,034 | +144,248 | 4.87% | 78,292,780 |
| 2024-09-24 | 2024-09-20 | 0.780 | 91,673,786 | +28,850 | 4.86% | 71,496,750 |
| 2024-09-20 | 2024-09-17 | 0.801 | 91,644,936 | +19,233 | 4.86% | 73,380,230 |
| 2024-09-12 | 2024-09-10 | 0.821 | 91,625,703 | -8,655 | 4.86% | 75,270,410 |
| 2024-09-11 | 2024-09-09 | 0.801 | 91,634,358 | -384,662 | 4.86% | 73,371,760 |
| 2024-09-05 | 2024-09-03 | 0.842 | 92,019,020 | -644,310 | 4.88% | 77,507,280 |
| 2024-09-04 | 2024-09-02 | 0.863 | 92,663,330 | -9,617 | 4.92% | 79,977,140 |
| 2024-09-02 | 2024-08-29 | 0.873 | 92,672,947 | -153,865 | 4.92% | 80,949,120 |
| 2024-08-12 | 2024-08-08 | 0.884 | 92,826,812 | +12,501 | 4.92% | 82,048,800 |
| 2024-08-07 | 2024-08-05 | 0.863 | 92,814,311 | +163,482 | 4.92% | 80,107,450 |
| 2024-07-30 | 2024-07-26 | 0.894 | 92,650,829 | -76,932 | 4.92% | 82,856,700 |
| 2024-07-29 | 2024-07-25 | 0.894 | 92,727,761 | -576,995 | 4.92% | 82,925,500 |
| 2024-07-25 | 2024-07-23 | 0.905 | 93,304,756 | +57,700 | 4.95% | 84,411,750 |
| 2024-07-23 | 2024-07-19 | 0.905 | 93,247,056 | +105,782 | 4.95% | 84,359,550 |
| 2024-07-18 | 2024-07-16 | 0.915 | 93,141,274 | +192,332 | 4.94% | 85,232,400 |
| 2024-07-15 | 2024-07-11 | 0.915 | 92,948,942 | -9,617 | 4.93% | 85,056,400 |
| 2024-07-10 | 2024-07-08 | 0.925 | 92,958,559 | +179,830 | 4.93% | 86,031,850 |
| 2024-07-09 | 2024-07-05 | 0.977 | 92,778,729 | +217,334 | 4.92% | 90,689,320 |
| 2024-07-05 | 2024-07-03 | 0.925 | 92,561,395 | +43,275 | 4.91% | 85,664,280 |
| 2024-06-27 | 2024-06-25 | 0.936 | 92,518,120 | +115,399 | 4.91% | 86,586,300 |
| 2024-06-21 | 2024-06-19 | 0.977 | 92,402,721 | +242,337 | 4.90% | 90,321,780 |
| 2024-06-19 | 2024-06-17 | 0.946 | 92,160,384 | +64,431 | 4.89% | 87,209,850 |
| 2024-06-17 | 2024-06-13 | 0.936 | 92,095,953 | +37,505 | 4.89% | 86,191,200 |
| 2024-06-11 | 2024-06-06 | 0.988 | 92,058,448 | +27,888 | 4.88% | 90,942,550 |
| 2024-06-07 | 2024-06-05 | 1.019 | 92,030,560 | +96,165 | 4.88% | 93,786,000 |
| 2024-06-06 | 2024-06-04 | 1.071 | 91,934,395 | -96,165 | 4.88% | 98,468,001 |
| 2024-06-05 | 2024-06-03 | 1.092 | 92,030,560 | -370,238 | 4.88% | 100,485,000 |
| 2024-05-31 | 2024-05-29 | 1.144 | 92,400,798 | +1,708,244 | 4.90% | 105,748,406 |
| 2024-05-29 | 2024-05-27 | 1.166 | 90,692,554 | +94,368 | 4.90% | 105,715,500 |
| 2024-05-22 | 2024-05-20 | 1.272 | 90,598,186 | +18,874 | 4.90% | 115,206,000 |
| 2024-05-21 | 2024-05-17 | 1.208 | 90,579,312 | +55,677 | 4.90% | 109,422,900 |
| 2024-05-20 | 2024-05-16 | 1.240 | 90,523,635 | -50,959 | 4.89% | 112,233,420 |
| 2024-05-14 | 2024-05-10 | 1.250 | 90,574,594 | +188,737 | 4.90% | 113,256,400 |
| 2024-05-09 | 2024-05-07 | 1.229 | 90,385,857 | +28,310 | 4.89% | 111,104,800 |
| 2024-05-06 | 2024-05-02 | 1.176 | 90,357,547 | +103,805 | 4.89% | 106,282,500 |
| 2024-05-03 | 2024-04-30 | 1.123 | 90,253,742 | +122,679 | 4.88% | 101,378,400 |
| 2024-04-30 | 2024-04-26 | 1.144 | 90,131,063 | +188,736 | 4.87% | 103,150,800 |
| 2024-04-29 | 2024-04-25 | 1.187 | 89,942,327 | +188,737 | 4.86% | 106,747,200 |
| 2024-04-19 | 2024-04-17 | 1.229 | 89,753,590 | -405,784 | 4.85% | 110,327,599 |
| 2024-04-17 | 2024-04-15 | 1.272 | 90,159,374 | -161,369 | 4.87% | 114,648,000 |
| 2024-04-16 | 2024-04-12 | 1.388 | 90,320,743 | -366,149 | 4.88% | 125,381,410 |
| 2024-04-15 | 2024-04-11 | 1.314 | 90,686,892 | -85,875 | 4.90% | 119,162,760 |
| 2024-04-12 | 2024-04-10 | 1.367 | 90,772,767 | +285,936 | 4.91% | 124,085,100 |
| 2024-04-11 | 2024-04-09 | 1.261 | 90,486,831 | -119,848 | 4.89% | 114,105,530 |
| 2024-04-10 | 2024-04-08 | 1.240 | 90,606,679 | +135,890 | 4.90% | 112,336,380 |
| 2024-04-08 | 2024-04-03 | 1.197 | 90,470,789 | +278,386 | 4.89% | 108,333,100 |
| 2024-04-05 | 2024-04-02 | 1.081 | 90,192,403 | +207,610 | 4.88% | 97,486,500 |
| 2024-04-02 | 2024-03-27 | 0.975 | 89,984,793 | -18,873 | 4.87% | 87,726,600 |
| 2024-03-27 | 2024-03-25 | 1.060 | 90,003,666 | +57,564 | 4.87% | 95,375,000 |
| 2024-03-26 | 2024-03-22 | 1.123 | 89,946,102 | -94,368 | 4.86% | 101,032,840 |
| 2024-03-22 | 2024-03-20 | 1.113 | 90,040,470 | -77,382 | 4.87% | 100,184,700 |
| 2024-03-20 | 2024-03-18 | 1.038 | 90,117,852 | +215,160 | 4.87% | 93,586,080 |
| 2024-03-19 | 2024-03-15 | 0.954 | 89,902,692 | +7,549 | 4.86% | 85,741,200 |
| 2024-03-18 | 2024-03-14 | 0.869 | 89,895,143 | +15,099 | 4.86% | 78,113,200 |
| 2024-03-15 | 2024-03-13 | 0.880 | 89,880,044 | +18,874 | 4.86% | 79,052,520 |
| 2024-03-11 | 2024-03-07 | 0.858 | 89,861,170 | -27,367 | 4.86% | 77,131,440 |
| 2024-03-07 | 2024-03-05 | 0.848 | 89,888,537 | -24,536 | 4.86% | 76,202,400 |
| 2024-03-01 | 2024-02-28 | 0.805 | 89,913,073 | +94,368 | 4.86% | 72,412,040 |
| 2024-02-28 | 2024-02-26 | 0.827 | 89,818,705 | -181,186 | 4.86% | 74,239,620 |
| 2024-02-27 | 2024-02-23 | 0.795 | 89,999,891 | -134,947 | 4.87% | 71,528,250 |
| 2024-02-26 | 2024-02-22 | 0.752 | 90,134,838 | +437,868 | 4.87% | 67,814,940 |
| 2024-02-21 | 2024-02-19 | 0.784 | 89,696,970 | -37,747 | 4.85% | 70,337,000 |
| 2024-02-20 | 2024-02-16 | 0.742 | 89,734,717 | +1,888 | 4.85% | 66,563,000 |
| 2024-02-14 | 2024-02-07 | 0.721 | 89,732,829 | +34,916 | 4.85% | 64,659,840 |
| 2024-02-07 | 2024-02-05 | 0.710 | 89,697,913 | +113,242 | 4.85% | 63,684,170 |
| 2024-02-06 | 2024-02-02 | 0.731 | 89,584,671 | -416,164 | 4.84% | 65,502,390 |
| 2024-02-02 | 2024-01-31 | 0.752 | 90,000,835 | +94,368 | 4.87% | 67,714,120 |
| 2024-01-30 | 2024-01-26 | 0.795 | 89,906,467 | +188,736 | 4.86% | 71,454,000 |
| 2024-01-26 | 2024-01-24 | 0.763 | 89,717,731 | -426,544 | 4.85% | 68,451,840 |
| 2024-01-25 | 2024-01-23 | 0.742 | 90,144,275 | -797,411 | 4.87% | 66,866,800 |
| 2024-01-24 | 2024-01-22 | 0.752 | 90,941,686 | -289,710 | 4.92% | 68,421,990 |
| 2024-01-23 | 2024-01-19 | 0.805 | 91,231,396 | -2,262,950 | 4.93% | 73,473,760 |
| 2024-01-19 | 2024-01-17 | 0.805 | 93,494,346 | -28,310 | 5.05% | 75,296,240 |
| 2024-01-04 | 2024-01-02 | 0.911 | 93,522,656 | -33,029 | 5.06% | 85,229,440 |
| 2024-01-02 | 2023-12-28 | 0.827 | 93,555,685 | +32,085 | 5.06% | 77,328,420 |
| 2023-12-29 | 2023-12-27 | 0.827 | 93,523,600 | +283,105 | 5.06% | 77,301,900 |
| 2023-12-12 | 2023-12-08 | 0.827 | 93,240,495 | +1,887 | 5.04% | 77,067,900 |
| 2023-12-06 | 2023-12-04 | 0.880 | 93,238,608 | -74,551 | 5.04% | 82,006,490 |
| 2023-12-01 | 2023-11-29 | 0.827 | 93,313,159 | +501,095 | 5.05% | 77,127,960 |
| 2023-11-27 | 2023-11-23 | 0.805 | 92,812,064 | +944 | 5.02% | 74,746,760 |
| 2023-11-24 | 2023-11-22 | 0.827 | 92,811,120 | +944 | 5.02% | 76,713,000 |
| 2023-11-16 | 2023-11-14 | 0.848 | 92,810,176 | +272,724 | 5.02% | 78,679,200 |
| 2023-11-02 | 2023-10-31 | 0.752 | 92,537,452 | -20,761 | 5.00% | 69,622,600 |
| 2023-11-01 | 2023-10-30 | 0.731 | 92,558,213 | +20,761 | 5.00% | 67,676,580 |
| 2023-10-31 | 2023-10-27 | 0.731 | 92,537,452 | +47,184 | 5.00% | 67,661,400 |
| 2023-10-20 | 2023-10-18 | 0.699 | 92,490,268 | -97,199 | 5.00% | 64,686,600 |
| 2023-10-19 | 2023-10-17 | 0.699 | 92,587,467 | -12,268 | 5.01% | 64,754,580 |
| 2023-10-18 | 2023-10-16 | 0.689 | 92,599,735 | +97,199 | 5.01% | 63,781,900 |
| 2023-10-13 | 2023-10-11 | 0.699 | 92,502,536 | +85,875 | 5.00% | 64,695,180 |
| 2023-10-05 | 2023-10-03 | 0.733 | 92,416,661 | +2,843,590 | 5.00% | 67,697,438 |
| 2023-09-21 | 2023-09-19 | 0.722 | 89,573,071 | +548,787 | 5.00% | 64,635,120 |
| 2023-08-28 | 2023-08-24 | 0.765 | 89,024,284 | +310,979 | 4.97% | 68,132,400 |
| 2023-08-24 | 2023-08-22 | 0.787 | 88,713,305 | -73,171 | 4.95% | 69,834,240 |
| 2023-08-09 | 2023-08-07 | 0.809 | 88,786,476 | +73,171 | 4.95% | 71,833,280 |
| 2023-07-06 | 2023-07-04 | 0.842 | 88,713,305 | +5,488 | 4.95% | 74,683,840 |
| 2023-06-28 | 2023-06-26 | 0.842 | 88,707,817 | -162,807 | 4.95% | 74,679,220 |
| 2023-06-23 | 2023-06-20 | 0.886 | 88,870,624 | +25,611 | 4.96% | 78,702,840 |
| 2023-06-19 | 2023-06-15 | 0.886 | 88,845,013 | -54,879 | 4.96% | 78,680,160 |
| 2023-06-15 | 2023-06-13 | 0.886 | 88,899,892 | -39,330 | 4.96% | 78,728,760 |
| 2023-06-13 | 2023-06-09 | 0.918 | 88,939,222 | +551,531 | 4.96% | 81,680,760 |
| 2023-06-09 | 2023-06-07 | 0.886 | 88,387,691 | +48,477 | 4.93% | 78,275,160 |
| 2023-06-05 | 2023-06-01 | 0.820 | 88,339,214 | +457,322 | 4.93% | 72,437,250 |
| 2023-05-25 | 2023-05-23 | 0.831 | 87,881,892 | +18,293 | 4.90% | 73,023,080 |
| 2023-05-24 | 2023-05-22 | 0.853 | 87,863,599 | -10,976 | 4.90% | 74,929,140 |
| 2023-05-22 | 2023-05-18 | 0.853 | 87,874,575 | -430,798 | 4.90% | 74,938,500 |
| 2023-05-18 | 2023-05-16 | 0.864 | 88,305,373 | -18,292 | 4.93% | 76,271,340 |
| 2023-05-17 | 2023-05-15 | 0.864 | 88,323,665 | +91,464 | 4.93% | 76,287,140 |
| 2023-04-26 | 2023-04-24 | 0.875 | 88,232,201 | +32,013 | 4.92% | 77,172,800 |
| 2023-04-25 | 2023-04-21 | 0.897 | 88,200,188 | -52,135 | 4.92% | 79,073,420 |
| 2023-04-19 | 2023-04-17 | 0.951 | 88,252,323 | +166,465 | 4.92% | 83,944,560 |
| 2023-04-18 | 2023-04-14 | 0.973 | 88,085,858 | +482,019 | 4.91% | 85,712,340 |
| 2023-04-17 | 2023-04-13 | 0.962 | 87,603,839 | +303,662 | 4.89% | 84,285,520 |
| 2023-04-13 | 2023-04-11 | 0.897 | 87,300,177 | +516,775 | 4.87% | 78,266,540 |
| 2023-04-12 | 2023-04-06 | 0.875 | 86,783,402 | +150,916 | 4.84% | 75,905,600 |
| 2023-04-11 | 2023-04-04 | 0.864 | 86,632,486 | +126,221 | 4.83% | 74,826,430 |
| 2023-04-04 | 2023-03-31 | 0.864 | 86,506,265 | +87,806 | 4.83% | 74,717,410 |
| 2023-03-23 | 2023-03-21 | 0.853 | 86,418,459 | +44,818 | 4.82% | 73,696,740 |
| 2023-03-22 | 2023-03-20 | 0.853 | 86,373,641 | +29,269 | 4.82% | 73,658,520 |
| 2023-03-16 | 2023-03-14 | 0.864 | 86,344,372 | +468,298 | 4.82% | 74,577,580 |
| 2023-03-15 | 2023-03-13 | 0.842 | 85,876,074 | +118,904 | 4.79% | 72,295,300 |
| 2023-03-14 | 2023-03-10 | 0.831 | 85,757,170 | -1,222,881 | 4.78% | 71,257,600 |
| 2023-03-09 | 2023-03-07 | 0.842 | 86,980,051 | +236,893 | 4.85% | 73,224,690 |
| 2023-03-07 | 2023-03-03 | 0.842 | 86,743,158 | +16,464 | 4.84% | 73,025,260 |
| 2023-03-06 | 2023-03-02 | 0.820 | 86,726,694 | +36,586 | 4.84% | 71,115,000 |
| 2023-03-03 | 2023-03-01 | 0.831 | 86,690,108 | +243,295 | 4.84% | 72,032,800 |
| 2023-02-22 | 2023-02-20 | 0.842 | 86,446,813 | -182,929 | 4.82% | 72,775,780 |
| 2023-02-20 | 2023-02-16 | 0.853 | 86,629,742 | -9,146 | 4.83% | 73,876,920 |
| 2023-02-15 | 2023-02-13 | 0.853 | 86,638,888 | +50,305 | 4.83% | 73,884,720 |
| 2023-02-14 | 2023-02-10 | 0.875 | 86,588,583 | +91,465 | 4.83% | 75,735,200 |
| 2023-02-13 | 2023-02-09 | 0.918 | 86,497,118 | +91,464 | 4.82% | 79,437,960 |
| 2023-02-02 | 2023-01-31 | 0.929 | 86,405,654 | +274,394 | 4.82% | 80,298,650 |
| 2023-01-31 | 2023-01-27 | 0.995 | 86,131,260 | +56,708 | 4.80% | 85,693,790 |
| 2023-01-30 | 2023-01-26 | 0.984 | 86,074,552 | +633,849 | 4.80% | 84,696,300 |
| 2023-01-27 | 2023-01-20 | 0.929 | 85,440,703 | +111,587 | 4.77% | 79,401,900 |
| 2023-01-26 | 2023-01-19 | 0.886 | 85,329,116 | +17,378 | 4.76% | 75,566,520 |
| 2023-01-20 | 2023-01-18 | 0.897 | 85,311,738 | +18,293 | 4.76% | 76,483,860 |
| 2023-01-12 | 2023-01-10 | 0.940 | 85,293,445 | +56,708 | 4.76% | 80,197,580 |
| 2023-01-10 | 2023-01-06 | 0.875 | 85,236,737 | +9,147 | 4.75% | 74,552,800 |
| 2023-01-09 | 2023-01-05 | 0.886 | 85,227,590 | +12,805 | 4.75% | 75,476,610 |
| 2023-01-05 | 2023-01-03 | 0.853 | 85,214,785 | +914 | 4.75% | 72,670,260 |
| 2023-01-04 | 2022-12-30 | 0.864 | 85,213,871 | +74,087 | 4.75% | 73,601,140 |
| 2022-12-28 | 2022-12-22 | 0.864 | 85,139,784 | +27,439 | 4.75% | 73,537,150 |
| 2022-12-13 | 2022-12-09 | 0.929 | 85,112,345 | -9,146 | 4.75% | 79,096,750 |
| 2022-11-28 | 2022-11-24 | 0.897 | 85,121,491 | -21,037 | 4.75% | 76,313,300 |
| 2022-11-25 | 2022-11-23 | 0.897 | 85,142,528 | -915 | 4.75% | 76,332,160 |
| 2022-11-23 | 2022-11-21 | 0.951 | 85,143,443 | +915 | 4.75% | 80,987,430 |
| 2022-11-15 | 2022-11-11 | 0.820 | 85,142,528 | +13,720 | 4.75% | 69,816,000 |
| 2022-10-27 | 2022-10-25 | 0.765 | 85,128,808 | -2,744 | 4.75% | 65,151,100 |
| 2022-10-20 | 2022-10-18 | 0.831 | 85,131,552 | -915 | 4.75% | 70,737,760 |
| 2022-10-19 | 2022-10-17 | 0.820 | 85,132,467 | -13,720 | 4.75% | 69,807,750 |
| 2022-10-17 | 2022-10-13 | 0.820 | 85,146,187 | +2,744 | 4.75% | 69,819,000 |
| 2022-10-05 | 2022-09-30 | 0.865 | 85,143,443 | +2,240,617 | 4.75% | 73,615,788 |
| 2022-10-03 | 2022-09-29 | 0.876 | 82,902,826 | +115,775 | 4.75% | 72,609,420 |
| 2022-09-29 | 2022-09-27 | 0.898 | 82,787,051 | +31,170 | 4.74% | 74,367,200 |
| 2022-09-19 | 2022-09-15 | 0.910 | 82,755,881 | +53,435 | 4.74% | 75,268,440 |
| 2022-09-15 | 2022-09-13 | 0.910 | 82,702,446 | +2,671 | 4.74% | 75,219,840 |
| 2022-09-09 | 2022-09-07 | 0.898 | 82,699,775 | +6,234 | 4.74% | 74,288,800 |
| 2022-09-01 | 2022-08-30 | 0.966 | 82,693,541 | +17,812 | 4.74% | 79,854,440 |
| 2022-08-19 | 2022-08-17 | 0.910 | 82,675,729 | +35,623 | 4.74% | 75,195,540 |
| 2022-08-10 | 2022-08-08 | 0.943 | 82,640,106 | -80,152 | 4.73% | 77,946,960 |
| 2022-08-08 | 2022-08-04 | 0.932 | 82,720,258 | -26,717 | 4.74% | 77,093,720 |
| 2022-08-05 | 2022-08-03 | 0.921 | 82,746,975 | -17,812 | 4.74% | 76,189,480 |
| 2022-08-04 | 2022-08-02 | 0.910 | 82,764,787 | +17,812 | 4.74% | 75,276,540 |
| 2022-08-03 | 2022-08-01 | 0.898 | 82,746,975 | +33,842 | 4.74% | 74,331,200 |
| 2022-07-21 | 2022-07-19 | 1.224 | 82,713,133 | +8,906 | 4.74% | 101,234,840 |
| 2022-07-20 | 2022-07-18 | 1.246 | 82,704,227 | +8,905 | 4.74% | 103,081,259 |
| 2022-07-13 | 2022-07-11 | 1.303 | 82,695,322 | -195,926 | 4.74% | 107,712,960 |
| 2022-07-12 | 2022-07-08 | 1.314 | 82,891,248 | -159,413 | 4.75% | 108,898,919 |
| 2022-07-08 | 2022-07-06 | 1.325 | 83,050,661 | +8,905 | 4.76% | 110,040,899 |
| 2022-07-04 | 2022-06-29 | 1.392 | 83,041,756 | +195,927 | 4.76% | 115,623,800 |
| 2022-06-30 | 2022-06-28 | 1.415 | 82,845,829 | +8,906 | 4.75% | 117,211,500 |
| 2022-06-28 | 2022-06-24 | 1.370 | 82,836,923 | -89,058 | 4.75% | 113,478,300 |
| 2022-06-27 | 2022-06-23 | 1.359 | 82,925,981 | -13,358 | 4.75% | 112,669,150 |
| 2022-06-24 | 2022-06-22 | 1.359 | 82,939,339 | +182,568 | 4.75% | 112,687,299 |
| 2022-06-23 | 2022-06-21 | 1.347 | 82,756,771 | -73,028 | 4.74% | 111,509,999 |
| 2022-06-20 | 2022-06-16 | 1.370 | 82,829,799 | +29,389 | 4.75% | 113,468,540 |
| 2022-06-16 | 2022-06-14 | 1.359 | 82,800,410 | +14,250 | 4.74% | 112,498,540 |
| 2022-06-15 | 2022-06-13 | 1.392 | 82,786,160 | +147,835 | 4.74% | 115,267,919 |
| 2022-06-09 | 2022-06-07 | 1.437 | 82,638,325 | +1,781 | 4.73% | 118,773,760 |
| 2022-06-08 | 2022-06-06 | 1.404 | 82,636,544 | +66,794 | 4.73% | 115,987,500 |
| 2022-06-07 | 2022-06-02 | 1.426 | 82,569,750 | +44,528 | 4.73% | 117,748,049 |
| 2022-06-06 | 2022-06-01 | 1.460 | 82,525,222 | -30,279 | 4.73% | 120,464,500 |
| 2022-06-02 | 2022-05-31 | 1.516 | 82,555,501 | -17,812 | 4.73% | 125,143,650 |
| 2022-06-01 | 2022-05-30 | 1.775 | 82,573,313 | -8,906 | 4.73% | 146,572,705 |
| 2022-05-31 | 2022-05-27 | 1.763 | 82,582,219 | +6,834,391 | 4.73% | 145,577,559 |
| 2022-05-25 | 2022-05-23 | 1.787 | 75,747,828 | -30,224 | 4.73% | 135,384,340 |
| 2022-05-23 | 2022-05-19 | 1.689 | 75,778,052 | +32,675 | 4.73% | 128,017,079 |
| 2022-05-16 | 2022-05-12 | 1.689 | 75,745,377 | -3,268 | 4.73% | 127,961,879 |
| 2022-05-11 | 2022-05-06 | 1.726 | 75,748,645 | +8,169 | 4.73% | 130,749,300 |
| 2022-05-10 | 2022-05-05 | 1.763 | 75,740,476 | -16,338 | 4.73% | 133,516,800 |
| 2022-05-04 | 2022-04-29 | 1.775 | 75,756,814 | +121,714 | 4.73% | 134,473,001 |
| 2022-04-22 | 2022-04-20 | 1.824 | 75,635,100 | +8,169 | 4.72% | 137,960,591 |
| 2022-04-21 | 2022-04-19 | 1.861 | 75,626,931 | +15,521 | 4.72% | 140,723,120 |
| 2022-04-20 | 2022-04-14 | 1.873 | 75,611,410 | +8,169 | 4.72% | 141,619,860 |
| 2022-04-04 | 2022-03-31 | 1.861 | 75,603,241 | +8,985 | 4.72% | 140,679,039 |
| 2022-03-31 | 2022-03-29 | 1.836 | 75,594,256 | -10,619 | 4.72% | 138,811,500 |
| 2022-03-30 | 2022-03-28 | 1.812 | 75,604,875 | +10,619 | 4.72% | 136,979,920 |
| 2022-03-29 | 2022-03-25 | 1.787 | 75,594,256 | +3,268 | 4.72% | 135,109,860 |
| 2022-03-28 | 2022-03-24 | 1.836 | 75,590,988 | +17,971 | 4.72% | 138,805,499 |
| 2022-03-25 | 2022-03-23 | 1.775 | 75,573,017 | +73,518 | 4.72% | 134,146,750 |
| 2022-03-23 | 2022-03-21 | 1.800 | 75,499,499 | -20,421 | 4.72% | 135,864,751 |
| 2022-03-22 | 2022-03-18 | 1.689 | 75,519,920 | -817 | 4.72% | 127,580,999 |
| 2022-03-21 | 2022-03-17 | 1.604 | 75,520,737 | -50,646 | 4.72% | 121,110,810 |
| 2022-03-18 | 2022-03-16 | 1.591 | 75,571,383 | -40,844 | 4.72% | 120,266,899 |
| 2022-03-17 | 2022-03-15 | 1.469 | 75,612,227 | +45,745 | 4.72% | 111,075,600 |
| 2022-03-16 | 2022-03-14 | 1.555 | 75,566,482 | +17,154 | 4.72% | 117,483,890 |
| 2022-03-14 | 2022-03-10 | 1.726 | 75,549,328 | +644,513 | 4.72% | 130,405,260 |
| 2022-03-11 | 2022-03-09 | 1.665 | 74,904,815 | -81,687 | 4.68% | 124,707,920 |
| 2022-03-08 | 2022-03-04 | 1.775 | 74,986,502 | +61,265 | 4.68% | 133,105,650 |
| 2022-03-01 | 2022-02-25 | 1.787 | 74,925,237 | +24,506 | 4.68% | 133,914,120 |
| 2022-02-28 | 2022-02-24 | 1.824 | 74,900,731 | +10,620 | 4.68% | 136,621,081 |
| 2022-02-25 | 2022-02-23 | 1.861 | 74,890,111 | -81,688 | 4.68% | 139,352,080 |
| 2022-02-22 | 2022-02-18 | 1.922 | 74,971,799 | +17,155 | 4.68% | 144,093,031 |
| 2022-02-21 | 2022-02-17 | 1.946 | 74,954,644 | -40,844 | 4.68% | 145,895,220 |
| 2022-02-18 | 2022-02-16 | 1.922 | 74,995,488 | -24,506 | 4.68% | 144,138,560 |
| 2022-02-17 | 2022-02-15 | 1.910 | 75,019,994 | +8,169 | 4.69% | 143,267,280 |
| 2022-02-16 | 2022-02-14 | 1.946 | 75,011,825 | -2,451 | 4.69% | 146,006,519 |
| 2022-02-15 | 2022-02-11 | 1.971 | 75,014,276 | +40,844 | 4.69% | 147,847,910 |
| 2022-02-10 | 2022-02-08 | 1.959 | 74,973,432 | -115,996 | 4.68% | 146,849,599 |
| 2022-02-09 | 2022-02-07 | 1.946 | 75,089,428 | -122,531 | 4.69% | 146,157,569 |
| 2022-02-08 | 2022-02-04 | 1.885 | 75,211,959 | -13,070 | 4.70% | 141,792,420 |
| 2022-02-07 | 2022-01-31 | 1.836 | 75,225,029 | -9,803 | 4.70% | 138,133,500 |
| 2022-01-28 | 2022-01-26 | 1.849 | 75,234,832 | -12,253 | 4.70% | 139,072,511 |
| 2022-01-27 | 2022-01-25 | 1.836 | 75,247,085 | +12,253 | 4.70% | 138,174,000 |
| 2022-01-26 | 2022-01-24 | 1.812 | 75,234,832 | +35,126 | 4.70% | 136,309,481 |
| 2022-01-24 | 2022-01-20 | 1.812 | 75,199,706 | -18,788 | 4.70% | 136,245,840 |
| 2022-01-21 | 2022-01-19 | 1.812 | 75,218,494 | +5,718 | 4.70% | 136,279,880 |
| 2022-01-20 | 2022-01-18 | 1.787 | 75,212,776 | -5,718 | 4.70% | 134,428,040 |
| 2022-01-18 | 2022-01-14 | 1.726 | 75,218,494 | +8,168 | 4.70% | 129,834,210 |
| 2022-01-17 | 2022-01-13 | 1.751 | 75,210,326 | +36,760 | 4.70% | 131,661,531 |
| 2022-01-13 | 2022-01-11 | 1.763 | 75,173,566 | -15,521 | 4.70% | 132,517,440 |
| 2022-01-12 | 2022-01-10 | 1.738 | 75,189,087 | -97,208 | 4.70% | 130,703,900 |
| 2022-01-11 | 2022-01-07 | 1.665 | 75,286,295 | -8,168 | 4.70% | 125,343,040 |
| 2022-01-10 | 2022-01-06 | 1.616 | 75,294,463 | +31,858 | 4.70% | 121,669,679 |
| 2022-01-07 | 2022-01-05 | 1.616 | 75,262,605 | +24,506 | 4.70% | 121,618,199 |
| 2022-01-06 | 2022-01-04 | 1.677 | 75,238,099 | -4,085 | 4.70% | 126,183,850 |
| 2021-12-30 | 2021-12-28 | 1.653 | 75,242,184 | -2,450 | 4.70% | 124,348,501 |
| 2021-12-29 | 2021-12-24 | 1.689 | 75,244,634 | -30,224 | 4.70% | 127,115,940 |
| 2021-12-23 | 2021-12-21 | 1.640 | 75,274,858 | +81,687 | 4.70% | 123,480,999 |
| 2021-12-22 | 2021-12-20 | 1.653 | 75,193,171 | -16,338 | 4.70% | 124,267,500 |
| 2021-12-21 | 2021-12-17 | 1.702 | 75,209,509 | -10,619 | 4.70% | 127,977,301 |
| 2021-12-20 | 2021-12-16 | 1.640 | 75,220,128 | +59,632 | 4.70% | 123,391,220 |
| 2021-12-13 | 2021-12-09 | 1.689 | 75,160,496 | -32,675 | 4.69% | 126,973,800 |
| 2021-12-08 | 2021-12-06 | 1.640 | 75,193,171 | -66,167 | 4.70% | 123,347,000 |
| 2021-12-07 | 2021-12-03 | 1.653 | 75,259,338 | +24,506 | 4.70% | 124,376,850 |
| 2021-12-06 | 2021-12-02 | 1.677 | 75,234,832 | -8,168 | 4.70% | 126,178,370 |
| 2021-12-03 | 2021-12-01 | 1.628 | 75,243,000 | -24,507 | 4.70% | 122,507,629 |
| 2021-11-30 | 2021-11-26 | 1.628 | 75,267,507 | +44,928 | 4.70% | 122,547,531 |
| 2021-11-29 | 2021-11-25 | 1.689 | 75,222,579 | -8,985 | 4.70% | 127,078,681 |
| 2021-11-24 | 2021-11-22 | 1.628 | 75,231,564 | -8,169 | 4.70% | 122,489,010 |
| 2021-11-22 | 2021-11-18 | 1.628 | 75,239,733 | +66,167 | 4.70% | 122,502,310 |
| 2021-11-17 | 2021-11-15 | 1.653 | 75,173,566 | -26,957 | 4.70% | 124,235,100 |
| 2021-11-16 | 2021-11-12 | 1.665 | 75,200,523 | -26,140 | 4.70% | 125,200,240 |
| 2021-11-15 | 2021-11-11 | 1.714 | 75,226,663 | -37,576 | 4.70% | 128,927,400 |
| 2021-11-10 | 2021-11-08 | 1.677 | 75,264,239 | -36,759 | 4.70% | 126,227,690 |
| 2021-11-09 | 2021-11-05 | 1.604 | 75,300,998 | +139,685 | 4.70% | 120,758,419 |
| 2021-11-05 | 2021-11-03 | 1.738 | 75,161,313 | -26,140 | 4.69% | 130,655,620 |
| 2021-11-04 | 2021-11-02 | 1.677 | 75,187,453 | -144,587 | 4.70% | 126,098,910 |
| 2021-11-03 | 2021-11-01 | 1.702 | 75,332,040 | -50,646 | 4.71% | 128,185,801 |
| 2021-11-02 | 2021-10-29 | 1.738 | 75,382,686 | +8,986 | 4.71% | 131,040,440 |
| 2021-11-01 | 2021-10-28 | 1.800 | 75,373,700 | +51,463 | 4.71% | 135,638,370 |
| 2021-10-29 | 2021-10-27 | 1.836 | 75,322,237 | -70,251 | 4.70% | 138,312,000 |
| 2021-10-28 | 2021-10-26 | 1.861 | 75,392,488 | +12,253 | 4.71% | 140,286,880 |
| 2021-10-27 | 2021-10-25 | 1.836 | 75,380,235 | +31,858 | 4.71% | 138,418,500 |
| 2021-10-26 | 2021-10-22 | 1.971 | 75,348,377 | +49,012 | 4.71% | 148,506,400 |
| 2021-10-25 | 2021-10-21 | 1.934 | 75,299,365 | -17,971 | 4.70% | 145,644,401 |
| 2021-10-21 | 2021-10-19 | 1.836 | 75,317,336 | -773,579 | 4.70% | 138,303,000 |
| 2021-10-20 | 2021-10-18 | 1.787 | 76,090,915 | +17,971 | 4.75% | 135,997,540 |
| 2021-10-19 | 2021-10-15 | 1.738 | 76,072,944 | -40,843 | 4.75% | 132,240,341 |
| 2021-10-18 | 2021-10-12 | 1.763 | 76,113,787 | +16,337 | 4.75% | 134,174,880 |
| 2021-10-15 | 2021-10-11 | 1.726 | 76,097,450 | +13,070 | 4.75% | 131,351,370 |
| 2021-10-12 | 2021-10-08 | 1.775 | 76,084,380 | +65,350 | 4.75% | 135,054,450 |
| 2021-10-11 | 2021-10-07 | 1.775 | 76,019,030 | +108,644 | 4.75% | 134,938,450 |
| 2021-10-08 | 2021-10-06 | 1.873 | 75,910,386 | +62,899 | 4.74% | 142,179,840 |
| 2021-10-07 | 2021-10-05 | 1.934 | 75,847,487 | +27,774 | 4.74% | 146,704,581 |
| 2021-10-06 | 2021-10-04 | 1.812 | 75,819,713 | +20,422 | 4.74% | 137,369,160 |
| 2021-10-05 | 2021-09-30 | 1.897 | 75,799,291 | +81,687 | 4.73% | 143,827,600 |
| 2021-10-04 | 2021-09-29 | 2.047 | 75,717,604 | +147,037 | 4.73% | 155,010,925 |
| 2021-09-30 | 2021-09-28 | 2.035 | 75,570,567 | +2,829,664 | 4.72% | 153,748,976 |
| 2021-09-29 | 2021-09-27 | 2.085 | 72,740,903 | -94,372 | 4.72% | 151,691,800 |
| 2021-09-28 | 2021-09-24 | 1.996 | 72,835,275 | +58,983 | 4.73% | 145,405,551 |
| 2021-09-27 | 2021-09-23 | 2.238 | 72,776,292 | +20,447 | 4.72% | 162,870,400 |
| 2021-09-24 | 2021-09-21 | 2.187 | 72,755,845 | +2,359 | 4.72% | 159,124,080 |
| 2021-09-23 | 2021-09-20 | 2.213 | 72,753,486 | +117,965 | 4.72% | 160,969,141 |
| 2021-09-21 | 2021-09-17 | 2.391 | 72,635,521 | -180,093 | 4.71% | 173,638,680 |
| 2021-09-20 | 2021-09-16 | 2.365 | 72,815,614 | -415,235 | 4.72% | 172,217,401 |
| 2021-09-17 | 2021-09-15 | 2.454 | 73,230,849 | -132,120 | 4.75% | 179,717,740 |
| 2021-09-16 | 2021-09-14 | 2.391 | 73,362,969 | -136,839 | 4.76% | 175,377,679 |
| 2021-09-15 | 2021-09-13 | 2.543 | 73,499,808 | -2,830,364 | 4.77% | 186,919,999 |
| 2021-09-14 | 2021-09-10 | 2.658 | 76,330,172 | -1,605,105 | 4.95% | 202,853,309 |
| 2021-09-13 | 2021-09-09 | 2.645 | 77,935,277 | -2,176,840 | 5.06% | 206,127,999 |
| 2021-09-10 | 2021-09-08 | 2.632 | 80,112,117 | -3,552,308 | 5.20% | 210,866,759 |
| 2021-09-09 | 2021-09-07 | 2.848 | 83,664,425 | +18,088 | 5.43% | 238,302,401 |
| 2021-09-08 | 2021-09-06 | 2.899 | 83,646,337 | -483,654 | 5.43% | 242,505,361 |
| 2021-09-07 | 2021-09-03 | 2.480 | 84,129,991 | +17,301 | 5.46% | 208,605,149 |
| 2021-09-06 | 2021-09-02 | 2.263 | 84,112,690 | -151,781 | 5.46% | 190,379,900 |
| 2021-09-03 | 2021-09-01 | 2.009 | 84,264,471 | -79,430 | 5.47% | 169,293,840 |
| 2021-09-02 | 2021-08-31 | 1.869 | 84,343,901 | +3,933 | 5.47% | 157,656,031 |
| 2021-09-01 | 2021-08-30 | 1.856 | 84,339,968 | -7,865 | 5.47% | 156,576,239 |
| 2021-08-31 | 2021-08-27 | 1.767 | 84,347,833 | +18,875 | 5.47% | 149,083,060 |
| 2021-08-27 | 2021-08-25 | 1.818 | 84,328,958 | +75,497 | 5.47% | 153,338,899 |
| 2021-08-26 | 2021-08-24 | 1.856 | 84,253,461 | -33,030 | 5.47% | 156,415,640 |
| 2021-08-24 | 2021-08-20 | 1.780 | 84,286,491 | -15,729 | 5.47% | 150,046,400 |
| 2021-08-23 | 2021-08-19 | 1.856 | 84,302,220 | +771,489 | 5.47% | 156,506,160 |
| 2021-08-20 | 2021-08-18 | 1.869 | 83,530,731 | +262,668 | 5.42% | 156,136,049 |
| 2021-08-19 | 2021-08-17 | 1.856 | 83,268,063 | +158,072 | 5.40% | 154,586,259 |
| 2021-08-18 | 2021-08-16 | 1.920 | 83,109,991 | +306,708 | 5.39% | 159,576,800 |
| 2021-08-17 | 2021-08-13 | 1.882 | 82,803,283 | +1,088,420 | 5.37% | 155,829,200 |
| 2021-08-16 | 2021-08-12 | 1.856 | 81,714,863 | -63,701 | 5.30% | 151,702,760 |
| 2021-08-13 | 2021-08-11 | 1.844 | 81,778,564 | +90,440 | 5.31% | 150,781,150 |
| 2021-08-11 | 2021-08-09 | 1.831 | 81,688,124 | +201,326 | 5.30% | 149,575,679 |
| 2021-08-10 | 2021-08-06 | 1.742 | 81,486,798 | +15,729 | 5.29% | 141,953,920 |
| 2021-08-09 | 2021-08-05 | 1.780 | 81,471,069 | +31,457 | 5.29% | 145,034,399 |
| 2021-08-06 | 2021-08-04 | 1.793 | 81,439,612 | +15,728 | 5.28% | 146,013,960 |
| 2021-08-05 | 2021-08-03 | 1.806 | 81,423,884 | +7,865 | 5.28% | 147,021,121 |
| 2021-08-04 | 2021-08-02 | 1.818 | 81,416,019 | -15,729 | 5.28% | 148,042,179 |
| 2021-08-03 | 2021-07-30 | 1.755 | 81,431,748 | +22,807 | 5.28% | 142,893,480 |
| 2021-08-02 | 2021-07-29 | 1.869 | 81,408,941 | -21,234 | 5.28% | 152,169,989 |
| 2021-07-30 | 2021-07-28 | 1.780 | 81,430,175 | -40,894 | 5.28% | 144,961,600 |
| 2021-07-29 | 2021-07-27 | 1.729 | 81,471,069 | +19,660 | 5.29% | 140,890,559 |
| 2021-07-27 | 2021-07-23 | 1.882 | 81,451,409 | -7,864 | 5.28% | 153,285,081 |
| 2021-07-22 | 2021-07-20 | 1.831 | 81,459,273 | +53,477 | 5.28% | 149,156,640 |
| 2021-07-21 | 2021-07-19 | 1.895 | 81,405,796 | +42,468 | 5.28% | 154,234,371 |
| 2021-07-20 | 2021-07-16 | 1.958 | 81,363,328 | +2,178,412 | 5.28% | 159,326,859 |
| 2021-07-19 | 2021-07-15 | 1.907 | 79,184,916 | +384,565 | 5.14% | 151,033,501 |
| 2021-07-16 | 2021-07-14 | 1.907 | 78,800,351 | +1,169,422 | 5.11% | 150,300,000 |
| 2021-07-15 | 2021-07-13 | 1.907 | 77,630,929 | +202,113 | 5.04% | 148,069,501 |
| 2021-07-14 | 2021-07-12 | 1.755 | 77,428,816 | +274,464 | 5.02% | 135,869,280 |
| 2021-07-13 | 2021-07-09 | 1.628 | 77,154,352 | +94,372 | 5.01% | 125,576,961 |
| 2021-07-12 | 2021-07-08 | 1.577 | 77,059,980 | +235,143 | 5.00% | 121,503,880 |
| 2021-07-09 | 2021-07-07 | 1.564 | 76,824,837 | +7,078 | 4.98% | 120,156,240 |
| 2021-07-07 | 2021-07-05 | 1.577 | 76,817,759 | +317,718 | 4.98% | 121,121,959 |
| 2021-07-05 | 2021-06-30 | 1.678 | 76,500,041 | +23,593 | 4.96% | 128,402,999 |
| 2021-06-29 | 2021-06-25 | 1.691 | 76,476,448 | +92,798 | 4.96% | 129,335,849 |
| 2021-06-25 | 2021-06-23 | 1.589 | 76,383,650 | +127,402 | 4.96% | 121,408,751 |
| 2021-06-24 | 2021-06-22 | 1.589 | 76,256,248 | +23,593 | 4.95% | 121,206,250 |
| 2021-06-18 | 2021-06-16 | 1.615 | 76,232,655 | -7,078 | 4.95% | 123,107,450 |
| 2021-06-17 | 2021-06-15 | 1.678 | 76,239,733 | -15,728 | 4.95% | 127,966,080 |
| 2021-06-15 | 2021-06-10 | 1.717 | 76,255,461 | +157,286 | 4.95% | 130,901,399 |
| 2021-06-04 | 2021-06-02 | 1.717 | 76,098,175 | +11,010 | 4.94% | 130,631,400 |
| 2021-06-03 | 2021-06-01 | 1.729 | 76,087,165 | +49,545 | 4.94% | 131,580,000 |
| 2021-06-02 | 2021-05-31 | 1.704 | 76,037,620 | +1,573 | 4.93% | 129,560,580 |
| 2021-06-01 | 2021-05-28 | 1.913 | 76,036,047 | -1,573 | 4.93% | 145,489,279 |
| 2021-05-31 | 2021-05-27 | 1.913 | 76,037,620 | +4,283,809 | 4.93% | 145,492,288 |
| 2021-05-28 | 2021-05-26 | 1.913 | 71,753,811 | +7,422 | 4.93% | 137,295,541 |
| 2021-05-27 | 2021-05-25 | 1.913 | 71,746,389 | +29,685 | 4.93% | 137,281,339 |
| 2021-05-26 | 2021-05-24 | 1.900 | 71,716,704 | +37,106 | 4.93% | 136,258,169 |
| 2021-05-25 | 2021-05-21 | 1.967 | 71,679,598 | +44,527 | 4.93% | 141,017,020 |
| 2021-05-24 | 2021-05-20 | 1.994 | 71,635,071 | -14,842 | 4.92% | 142,859,961 |
| 2021-05-21 | 2021-05-18 | 1.981 | 71,649,913 | +7,421 | 4.93% | 141,924,090 |
| 2021-05-20 | 2021-05-17 | 1.981 | 71,642,492 | +44,528 | 4.93% | 141,909,390 |
| 2021-05-18 | 2021-05-14 | 2.021 | 71,597,964 | +163,267 | 4.92% | 144,715,499 |
| 2021-05-17 | 2021-05-13 | 2.102 | 71,434,697 | +647,133 | 4.91% | 150,160,920 |
| 2021-05-13 | 2021-05-11 | 2.089 | 70,787,564 | +21,521 | 4.87% | 147,846,750 |
| 2021-05-12 | 2021-05-10 | 2.183 | 70,766,043 | -48,238 | 4.87% | 154,476,721 |
| 2021-05-11 | 2021-05-07 | 1.994 | 70,814,281 | +74,213 | 4.87% | 141,223,081 |
| 2021-05-10 | 2021-05-06 | 2.156 | 70,740,068 | -81,634 | 4.86% | 152,513,600 |
| 2021-05-07 | 2021-05-05 | 2.116 | 70,821,702 | +1,484 | 4.87% | 149,826,670 |
| 2021-04-30 | 2021-04-28 | 1.994 | 70,820,218 | -14,842 | 4.87% | 141,234,921 |
| 2021-04-29 | 2021-04-27 | 2.102 | 70,835,060 | -81,634 | 4.87% | 148,900,440 |
| 2021-04-27 | 2021-04-23 | 2.021 | 70,916,694 | -2,226 | 4.88% | 143,338,500 |
| 2021-04-23 | 2021-04-21 | 1.981 | 70,918,920 | +14,842 | 4.88% | 140,476,140 |
| 2021-04-21 | 2021-04-19 | 2.008 | 70,904,078 | -29,685 | 4.87% | 142,357,580 |
| 2021-04-19 | 2021-04-15 | 2.048 | 70,933,763 | -7,421 | 4.88% | 145,284,641 |
| 2021-04-16 | 2021-04-14 | 2.008 | 70,941,184 | -37,106 | 4.88% | 142,432,080 |
| 2021-04-14 | 2021-04-12 | 2.008 | 70,978,290 | -31,912 | 4.88% | 142,506,580 |
| 2021-04-13 | 2021-04-09 | 1.967 | 71,010,202 | +68,276 | 4.88% | 139,700,101 |
| 2021-04-12 | 2021-04-08 | 1.913 | 70,941,926 | +39,332 | 4.88% | 135,742,060 |
| 2021-04-07 | 2021-03-31 | 1.806 | 70,902,594 | +2,227 | 4.87% | 128,023,601 |
| 2021-03-31 | 2021-03-29 | 1.860 | 70,900,367 | +7,421 | 4.87% | 131,841,060 |
| 2021-03-30 | 2021-03-26 | 1.846 | 70,892,946 | -17,069 | 4.87% | 130,871,990 |
| 2021-03-29 | 2021-03-25 | 1.900 | 70,910,015 | -742 | 4.88% | 134,725,500 |
| 2021-03-26 | 2021-03-24 | 1.833 | 70,910,757 | -2,968 | 4.88% | 129,949,360 |
| 2021-03-25 | 2021-03-23 | 1.833 | 70,913,725 | +14,842 | 4.88% | 129,954,799 |
| 2021-03-24 | 2021-03-22 | 1.833 | 70,898,883 | +17,069 | 4.87% | 129,927,600 |
| 2021-03-16 | 2021-03-12 | 1.900 | 70,881,814 | +74,212 | 4.87% | 134,671,920 |
| 2021-03-11 | 2021-03-09 | 1.833 | 70,807,602 | +7,422 | 4.87% | 129,760,321 |
| 2021-03-10 | 2021-03-08 | 1.846 | 70,800,180 | +18,553 | 4.87% | 130,700,739 |
| 2021-03-08 | 2021-03-04 | 1.994 | 70,781,627 | +53,433 | 4.87% | 141,157,960 |
| 2021-03-05 | 2021-03-03 | 2.048 | 70,728,194 | -134,325 | 4.86% | 144,863,600 |
| 2021-03-04 | 2021-03-02 | 1.900 | 70,862,519 | -7,421 | 4.87% | 134,635,260 |
| 2021-03-03 | 2021-03-01 | 1.900 | 70,869,940 | +14,100 | 4.87% | 134,649,360 |
| 2021-03-02 | 2021-02-26 | 1.927 | 70,855,840 | +54,918 | 4.87% | 136,532,111 |
| 2021-03-01 | 2021-02-25 | 1.913 | 70,800,922 | +164,751 | 4.87% | 135,472,259 |
| 2021-02-26 | 2021-02-24 | 1.792 | 70,636,171 | +223,380 | 4.86% | 126,590,730 |
| 2021-02-25 | 2021-02-23 | 1.913 | 70,412,791 | +372,546 | 4.84% | 134,729,600 |
| 2021-02-24 | 2021-02-22 | 1.954 | 70,040,245 | +248,612 | 4.82% | 136,848,101 |
| 2021-02-22 | 2021-02-18 | 2.291 | 69,791,633 | +52,691 | 4.80% | 159,873,100 |
| 2021-02-19 | 2021-02-17 | 2.452 | 69,738,942 | +11,132 | 4.79% | 171,029,040 |
| 2021-02-18 | 2021-02-16 | 2.304 | 69,727,810 | +74,212 | 4.79% | 160,666,470 |
| 2021-02-17 | 2021-02-11 | 2.102 | 69,653,598 | +742 | 4.79% | 146,416,921 |
| 2021-02-08 | 2021-02-04 | 2.021 | 69,652,856 | -6,679 | 4.79% | 140,784,001 |
| 2021-02-05 | 2021-02-03 | 2.021 | 69,659,535 | +178,110 | 4.79% | 140,797,501 |
| 2021-02-03 | 2021-02-01 | 1.913 | 69,481,425 | +427,464 | 4.78% | 132,947,501 |
| 2021-01-28 | 2021-01-26 | 1.846 | 69,053,961 | +22,264 | 4.75% | 127,477,130 |
| 2021-01-26 | 2021-01-22 | 1.954 | 69,031,697 | +37,106 | 4.75% | 134,877,550 |
| 2021-01-25 | 2021-01-21 | 2.021 | 68,994,591 | -2,226 | 4.74% | 139,453,500 |
| 2021-01-22 | 2021-01-20 | 1.940 | 68,996,817 | -29,685 | 4.74% | 133,879,679 |
| 2021-01-18 | 2021-01-14 | 1.779 | 69,026,502 | +6,679 | 4.75% | 122,775,840 |
| 2021-01-13 | 2021-01-11 | 1.846 | 69,019,823 | +7,421 | 4.75% | 127,414,110 |
| 2021-01-07 | 2021-01-05 | 1.873 | 69,012,402 | +7,421 | 4.74% | 129,260,270 |
| 2021-01-06 | 2021-01-04 | 1.886 | 69,004,981 | +7,422 | 4.74% | 130,176,201 |
| 2020-12-30 | 2020-12-28 | 1.873 | 68,997,559 | +14,842 | 4.74% | 129,232,469 |
| 2020-12-29 | 2020-12-24 | 1.967 | 68,982,717 | +14,843 | 4.74% | 135,711,380 |
| 2020-12-21 | 2020-12-17 | 2.089 | 68,967,874 | +15,584 | 4.74% | 144,046,149 |
| 2020-12-18 | 2020-12-16 | 2.062 | 68,952,290 | +14,843 | 4.74% | 142,155,360 |
| 2020-12-15 | 2020-12-11 | 2.116 | 68,937,447 | -14,843 | 4.74% | 145,840,439 |
| 2020-12-08 | 2020-12-04 | 2.102 | 68,952,290 | +89,055 | 5.11% | 144,942,720 |
| 2020-12-07 | 2020-12-03 | 2.102 | 68,863,235 | +13,358 | 5.10% | 144,755,520 |
| 2020-12-02 | 2020-11-30 | 2.116 | 68,849,877 | +112,061 | 5.10% | 145,655,181 |
| 2020-11-23 | 2020-11-19 | 2.169 | 68,737,816 | +14,843 | 5.09% | 149,123,031 |
| 2020-11-18 | 2020-11-16 | 2.264 | 68,722,973 | +22,263 | 5.09% | 155,573,039 |
| 2020-11-17 | 2020-11-13 | 2.237 | 68,700,710 | -22,263 | 5.09% | 153,671,181 |
| 2020-11-16 | 2020-11-12 | 2.102 | 68,722,973 | +7,421 | 5.09% | 144,460,679 |
| 2020-10-28 | 2020-10-23 | 2.454 | 68,715,552 | -166,978 | 5.09% | 168,604,403 |
| 2020-10-27 | 2020-10-22 | 2.330 | 68,882,530 | +1,547,922 | 5.10% | 160,468,452 |
| 2020-09-30 | 2020-09-28 | 1.999 | 67,334,608 | -14,509 | 5.10% | 134,586,100 |
| 2020-09-28 | 2020-09-24 | 1.764 | 67,349,117 | +14,509 | 5.10% | 118,832,640 |
| 2020-09-16 | 2020-09-14 | 2.040 | 67,334,608 | +7,254 | 5.10% | 137,370,640 |
| 2020-09-10 | 2020-09-08 | 1.985 | 67,327,354 | +36,998 | 5.10% | 133,643,521 |
| 2020-08-26 | 2020-08-24 | 2.274 | 67,290,356 | -10,881 | 5.10% | 153,049,051 |
| 2020-08-18 | 2020-08-14 | 1.999 | 67,301,237 | +7,979 | 5.10% | 134,519,399 |
| 2020-08-17 | 2020-08-13 | 1.957 | 67,293,258 | +16,686 | 5.10% | 131,720,621 |
| 2020-08-14 | 2020-08-12 | 1.999 | 67,276,572 | +42,801 | 5.10% | 134,470,100 |
| 2020-08-11 | 2020-08-07 | 2.178 | 67,233,771 | -31,920 | 5.09% | 146,432,820 |
| 2020-07-20 | 2020-07-16 | 2.316 | 67,265,691 | +14,509 | 5.09% | 155,774,641 |
| 2020-07-14 | 2020-07-10 | 2.467 | 67,251,182 | -75,446 | 5.09% | 165,938,371 |
| 2020-07-10 | 2020-07-08 | 2.509 | 67,326,628 | -31,194 | 5.10% | 168,908,740 |
| 2020-07-09 | 2020-07-07 | 2.247 | 67,357,822 | -18,862 | 5.10% | 151,345,499 |
| 2020-07-07 | 2020-07-03 | 2.150 | 67,376,684 | +18,862 | 5.10% | 144,886,560 |
| 2020-07-06 | 2020-07-02 | 2.247 | 67,357,822 | +87,053 | 5.10% | 151,345,499 |
| 2020-06-18 | 2020-06-16 | 2.288 | 67,270,769 | -14,509 | 5.10% | 153,931,801 |
| 2020-06-17 | 2020-06-15 | 2.164 | 67,285,278 | -5,078 | 5.10% | 145,617,501 |
| 2020-06-15 | 2020-06-11 | 2.137 | 67,290,356 | +14,509 | 5.10% | 143,773,351 |
| 2020-06-12 | 2020-06-10 | 2.178 | 67,275,847 | +14,509 | 5.10% | 146,524,460 |
| 2020-06-11 | 2020-06-09 | 2.233 | 67,261,338 | +29,018 | 5.09% | 150,201,540 |
| 2020-06-10 | 2020-06-08 | 2.233 | 67,232,320 | +4,353 | 5.09% | 150,136,740 |
| 2020-06-04 | 2020-06-02 | 2.233 | 67,227,967 | +1,451 | 5.09% | 150,127,019 |
| 2020-06-03 | 2020-06-01 | 2.316 | 67,226,516 | +5,078 | 5.09% | 155,683,919 |
| 2020-06-01 | 2020-05-28 | 2.461 | 67,221,438 | +3,201,021 | 5.09% | 165,401,669 |
| 2020-05-28 | 2020-05-26 | 2.576 | 64,020,417 | +17,272 | 5.09% | 164,938,359 |
| 2020-05-25 | 2020-05-21 | 2.533 | 64,003,145 | -18,654 | 5.09% | 162,114,751 |
| 2020-05-18 | 2020-05-14 | 2.359 | 64,021,799 | +13,818 | 5.09% | 151,042,320 |
| 2020-05-13 | 2020-05-11 | 2.417 | 64,007,981 | +4,836 | 5.09% | 154,715,480 |
| 2020-05-08 | 2020-05-06 | 2.634 | 64,003,145 | -5,527 | 5.09% | 168,599,341 |
| 2020-05-06 | 2020-05-04 | 2.316 | 64,008,672 | +4,836 | 5.09% | 148,232,000 |
| 2020-05-04 | 2020-04-28 | 2.489 | 64,003,836 | -10,363 | 5.09% | 159,337,361 |
| 2020-04-21 | 2020-04-17 | 2.822 | 64,014,199 | -4,837 | 5.09% | 180,673,349 |
| 2020-04-15 | 2020-04-09 | 2.504 | 64,019,036 | -690 | 5.09% | 160,301,801 |
| 2020-04-09 | 2020-04-07 | 2.446 | 64,019,726 | -14,509 | 5.09% | 156,597,089 |
| 2020-04-08 | 2020-04-06 | 2.359 | 64,034,235 | +4,836 | 5.09% | 151,071,659 |
| 2020-04-06 | 2020-04-02 | 2.316 | 64,029,399 | +691 | 5.09% | 148,280,000 |
| 2020-04-02 | 2020-03-31 | 2.070 | 64,028,708 | -20,727 | 5.09% | 132,523,820 |
| 2020-04-01 | 2020-03-30 | 1.925 | 64,049,435 | +6,218 | 5.09% | 123,296,320 |
| 2020-03-31 | 2020-03-27 | 1.968 | 64,043,217 | +15,200 | 5.09% | 126,065,200 |
| 2020-03-26 | 2020-03-24 | 1.997 | 64,028,017 | +4,145 | 5.09% | 127,888,739 |
| 2020-03-23 | 2020-03-19 | 2.012 | 64,023,872 | -3,454 | 5.09% | 128,807,130 |
| 2020-03-20 | 2020-03-18 | 2.272 | 64,027,326 | +34,545 | 5.09% | 145,495,039 |
| 2020-03-19 | 2020-03-17 | 2.388 | 63,992,781 | -21,418 | 5.09% | 152,826,299 |
| 2020-03-18 | 2020-03-16 | 2.446 | 64,014,199 | +25,563 | 5.09% | 156,583,569 |
| 2020-03-17 | 2020-03-13 | 2.634 | 63,988,636 | +12,436 | 5.09% | 168,561,120 |
| 2020-03-10 | 2020-03-06 | 3.329 | 63,976,200 | -36,617 | 5.09% | 212,975,401 |
| 2020-03-06 | 2020-03-04 | 3.242 | 64,012,817 | +1,381 | 5.09% | 207,538,239 |
| 2020-03-05 | 2020-03-03 | 3.430 | 64,011,436 | -13,818 | 5.09% | 219,578,131 |
| 2020-03-04 | 2020-03-02 | 3.257 | 64,025,254 | +15,891 | 5.09% | 208,505,251 |
| 2020-02-28 | 2020-02-26 | 3.184 | 64,009,363 | +13,818 | 5.09% | 203,821,200 |
| 2020-02-27 | 2020-02-25 | 3.257 | 63,995,545 | -6,909 | 5.09% | 208,408,500 |
| 2020-02-26 | 2020-02-24 | 3.228 | 64,002,454 | +6,909 | 5.09% | 206,578,280 |
| 2020-02-25 | 2020-02-21 | 3.126 | 63,995,545 | +13,818 | 5.09% | 200,072,160 |
| 2020-02-24 | 2020-02-20 | 3.315 | 63,981,727 | -13,818 | 5.09% | 212,067,741 |
| 2020-02-19 | 2020-02-17 | 3.170 | 63,995,545 | +13,818 | 5.09% | 202,850,940 |
| 2020-02-18 | 2020-02-14 | 3.416 | 63,981,727 | -38,690 | 5.09% | 218,550,161 |
| 2020-02-17 | 2020-02-13 | 3.011 | 64,020,417 | -2,764 | 5.09% | 192,736,959 |
| 2020-02-13 | 2020-02-11 | 3.068 | 64,023,181 | +31,091 | 5.09% | 196,451,920 |
| 2020-02-12 | 2020-02-10 | 3.126 | 63,992,090 | -13,818 | 5.09% | 200,061,359 |
| 2020-02-11 | 2020-02-07 | 3.040 | 64,005,908 | +13,818 | 5.09% | 194,546,099 |
| 2020-02-10 | 2020-02-06 | 2.909 | 63,992,090 | +27,636 | 5.09% | 186,168,209 |
| 2020-01-20 | 2020-01-16 | 2.822 | 63,964,454 | +3,454 | 5.09% | 180,532,949 |
| 2020-01-06 | 2020-01-02 | 2.461 | 63,961,000 | -2,072 | 5.09% | 157,379,201 |
| 2019-12-30 | 2019-12-24 | 2.330 | 63,963,072 | -13,128 | 5.09% | 149,052,189 |
| 2019-12-27 | 2019-12-20 | 2.345 | 63,976,200 | +15,200 | 5.09% | 150,008,761 |
| 2019-12-06 | 2019-12-04 | 2.272 | 63,961,000 | -13,818 | 5.09% | 145,344,321 |
| 2019-08-09 | 2019-08-07 | 1.795 | 63,974,818 | -20,727 | 5.07% | 114,819,040 |
| 2019-07-30 | 2019-07-26 | 1.621 | 63,995,545 | -13,818 | 5.07% | 103,741,120 |
| 2019-07-24 | 2019-07-22 | 1.563 | 64,009,363 | -20,727 | 5.07% | 100,057,680 |
| 2019-07-12 | 2019-07-10 | 1.477 | 64,030,090 | +1,280,602 | 5.07% | 94,567,347 |
| 2019-06-13 | 2019-06-11 | 1.477 | 62,749,488 | +1,354 | 5.07% | 92,676,000 |
| 2019-05-29 | 2019-05-27 | 1.403 | 62,748,134 | -33,854 | 5.07% | 88,040,300 |
| 2019-05-08 | 2019-05-06 | 1.447 | 62,781,988 | -677 | 5.07% | 90,869,520 |
| 2019-05-02 | 2019-04-29 | 1.477 | 62,782,665 | -331,095 | 5.07% | 92,725,000 |
| 2019-04-25 | 2019-04-23 | 1.477 | 63,113,760 | -35,208 | 5.10% | 93,214,000 |
| 2019-04-18 | 2019-04-16 | 1.462 | 63,148,968 | -8,802 | 5.10% | 92,333,340 |
| 2019-04-17 | 2019-04-15 | 1.418 | 63,157,770 | -52,136 | 5.10% | 89,547,840 |
| 2019-04-15 | 2019-04-11 | 1.418 | 63,209,906 | +81,250 | 5.11% | 89,621,760 |
| 2019-04-12 | 2019-04-10 | 1.462 | 63,128,656 | +155,053 | 5.10% | 92,303,641 |
| 2019-04-11 | 2019-04-09 | 1.477 | 62,973,603 | -16,250 | 5.09% | 93,007,000 |
| 2019-04-09 | 2019-04-04 | 1.418 | 62,989,853 | -338,542 | 5.09% | 89,309,760 |
| 2019-02-27 | 2019-02-25 | 1.447 | 63,328,395 | -15,573 | 5.12% | 91,660,379 |
| 2019-02-26 | 2019-02-22 | 1.462 | 63,343,968 | +33,854 | 5.12% | 92,618,459 |
| 2019-02-21 | 2019-02-19 | 1.418 | 63,310,114 | +32,500 | 5.12% | 89,763,840 |
| 2019-02-15 | 2019-02-13 | 1.521 | 63,277,614 | +54,167 | 5.11% | 96,259,680 |
| 2019-02-13 | 2019-02-11 | 1.477 | 63,223,447 | -66,355 | 5.11% | 93,375,999 |
| 2019-02-01 | 2019-01-30 | 1.447 | 63,289,802 | -33,854 | 5.11% | 91,604,520 |
| 2019-01-31 | 2019-01-29 | 1.403 | 63,323,656 | -37,240 | 5.12% | 88,847,800 |
| 2019-01-30 | 2019-01-28 | 1.359 | 63,360,896 | +71,094 | 5.12% | 86,092,681 |
| 2019-01-28 | 2019-01-24 | 1.462 | 63,289,802 | -4,062 | 5.11% | 92,539,261 |
| 2019-01-22 | 2019-01-18 | 1.447 | 63,293,864 | -33,854 | 5.11% | 91,610,400 |
| 2019-01-21 | 2019-01-17 | 1.388 | 63,327,718 | +33,854 | 5.12% | 87,918,199 |
| 2019-01-03 | 2018-12-31 | 1.477 | 63,293,864 | -20,313 | 5.11% | 93,480,000 |
| 2018-12-27 | 2018-12-20 | 1.418 | 63,314,177 | +20,313 | 5.11% | 89,769,600 |
| 2018-12-17 | 2018-12-13 | 1.477 | 63,293,864 | -25,052 | 5.11% | 93,480,000 |
| 2018-12-04 | 2018-11-30 | 1.314 | 63,318,916 | -6,771 | 5.11% | 83,230,130 |
| 2018-11-30 | 2018-11-28 | 1.344 | 63,325,687 | -53,490 | 5.11% | 85,109,570 |
| 2018-11-29 | 2018-11-27 | 1.344 | 63,379,177 | -40,625 | 5.12% | 85,181,460 |
| 2018-11-28 | 2018-11-26 | 1.314 | 63,419,802 | -7,448 | 5.12% | 83,362,740 |
| 2018-11-06 | 2018-11-02 | 1.418 | 63,427,250 | -3,385 | 5.12% | 89,929,920 |
| 2018-10-24 | 2018-10-22 | 1.285 | 63,430,635 | -262,709 | 5.12% | 81,503,340 |
| 2018-10-15 | 2018-10-11 | 1.314 | 63,693,344 | -4,063 | 5.14% | 83,722,300 |
| 2018-10-12 | 2018-10-10 | 1.388 | 63,697,407 | -23,698 | 5.14% | 88,431,441 |
| 2018-09-26 | 2018-09-21 | 1.536 | 63,721,105 | -22,343 | 5.15% | 97,875,441 |
| 2018-09-21 | 2018-09-19 | 1.521 | 63,743,448 | -18,282 | 5.15% | 96,968,320 |
| 2018-09-13 | 2018-09-11 | 1.551 | 63,761,730 | -70,416 | 5.15% | 98,879,551 |
| 2018-09-11 | 2018-09-07 | 1.566 | 63,832,146 | -12,188 | 5.15% | 99,931,499 |
| 2018-08-28 | 2018-08-24 | 1.566 | 63,844,334 | -44,687 | 5.16% | 99,950,580 |
| 2018-08-27 | 2018-08-23 | 1.521 | 63,889,021 | +6,093 | 5.16% | 97,189,769 |
| 2018-08-24 | 2018-08-22 | 1.477 | 63,882,928 | -40,625 | 5.16% | 94,350,000 |
| 2018-08-17 | 2018-08-15 | 1.403 | 63,923,553 | +13,542 | 5.16% | 89,689,500 |
| 2018-08-16 | 2018-08-14 | 1.433 | 63,910,011 | -20,990 | 5.16% | 91,558,300 |
| 2018-08-14 | 2018-08-10 | 1.403 | 63,931,001 | -76,510 | 5.16% | 89,699,950 |
| 2018-08-10 | 2018-08-08 | 1.388 | 64,007,511 | -33,855 | 5.17% | 88,861,960 |
| 2018-08-08 | 2018-08-06 | 1.374 | 64,041,366 | -13,541 | 5.17% | 87,963,121 |
| 2018-08-07 | 2018-08-03 | 1.388 | 64,054,907 | -33,854 | 5.17% | 88,927,760 |
| 2018-08-06 | 2018-08-02 | 1.403 | 64,088,761 | +43,333 | 5.18% | 89,921,299 |
| 2018-08-02 | 2018-07-31 | 1.329 | 64,045,428 | -677 | 5.17% | 85,131,000 |
| 2018-07-31 | 2018-07-27 | 1.344 | 64,046,105 | +27,083 | 5.17% | 86,077,810 |
| 2018-07-30 | 2018-07-26 | 1.329 | 64,019,022 | +44,688 | 5.17% | 85,095,900 |
| 2018-07-24 | 2018-07-20 | 1.433 | 63,974,334 | -196,355 | 5.16% | 91,650,450 |
| 2018-07-23 | 2018-07-19 | 1.388 | 64,170,689 | -115,104 | 5.18% | 89,088,500 |
| 2018-07-20 | 2018-07-18 | 1.314 | 64,285,793 | +48,073 | 5.19% | 84,501,050 |
| 2018-07-16 | 2018-07-12 | 1.329 | 64,237,720 | -25,052 | 5.18% | 85,386,600 |
| 2018-07-05 | 2018-07-03 | 1.433 | 64,262,772 | -4,740 | 5.19% | 92,063,670 |
| 2018-06-27 | 2018-06-25 | 1.388 | 64,267,512 | +71,771 | 5.19% | 89,222,920 |
| 2018-06-25 | 2018-06-21 | 1.447 | 64,195,741 | +16,250 | 5.18% | 92,915,760 |
| 2018-06-15 | 2018-06-13 | 1.492 | 64,179,491 | -6,771 | 5.18% | 95,735,880 |
| 2018-06-13 | 2018-06-11 | 1.492 | 64,186,262 | -11,510 | 5.18% | 95,745,981 |
| 2018-06-12 | 2018-06-08 | 1.492 | 64,197,772 | -57,552 | 5.18% | 95,763,150 |
| 2018-06-11 | 2018-06-07 | 1.506 | 64,255,324 | -115,105 | 5.19% | 96,798,000 |
| 2018-06-04 | 2018-05-31 | 1.506 | 64,370,429 | +23,698 | 5.20% | 96,971,401 |
| 2018-06-01 | 2018-05-30 | 1.506 | 64,346,731 | +13,542 | 5.19% | 96,935,701 |
| 2018-05-31 | 2018-05-29 | 1.536 | 64,333,189 | +13,542 | 5.19% | 98,824,915 |
| 2018-05-30 | 2018-05-28 | 1.581 | 64,319,647 | +624,462 | 5.19% | 101,681,903 |
| 2018-05-28 | 2018-05-24 | 1.596 | 63,695,185 | +19,445 | 5.19% | 101,644,651 |
| 2018-05-25 | 2018-05-23 | 1.596 | 63,675,740 | -33,525 | 5.19% | 101,613,620 |
| 2018-05-24 | 2018-05-21 | 1.551 | 63,709,265 | +12,069 | 5.19% | 98,816,639 |
| 2018-05-23 | 2018-05-18 | 1.551 | 63,697,196 | +20,115 | 5.19% | 98,797,920 |
| 2018-05-16 | 2018-05-14 | 1.581 | 63,677,081 | -44,254 | 5.19% | 100,666,080 |
| 2018-05-15 | 2018-05-11 | 1.626 | 63,721,335 | -67,051 | 5.19% | 103,587,061 |
| 2018-05-14 | 2018-05-10 | 1.596 | 63,788,386 | -20,115 | 5.20% | 101,793,381 |
| 2018-05-07 | 2018-05-03 | 1.596 | 63,808,501 | +32,185 | 5.20% | 101,825,480 |
| 2018-05-02 | 2018-04-27 | 1.566 | 63,776,316 | -12,070 | 5.20% | 99,871,799 |
| 2018-04-30 | 2018-04-26 | 1.551 | 63,788,386 | +20,116 | 5.20% | 98,939,360 |
| 2018-04-19 | 2018-04-17 | 1.611 | 63,768,270 | -22,798 | 5.20% | 102,712,319 |
| 2018-04-18 | 2018-04-16 | 1.641 | 63,791,068 | -46,265 | 5.20% | 104,651,800 |
| 2018-04-17 | 2018-04-13 | 1.641 | 63,837,333 | -16,092 | 5.20% | 104,727,700 |
| 2018-04-16 | 2018-04-12 | 1.655 | 63,853,425 | +670 | 5.20% | 105,706,410 |
| 2018-04-12 | 2018-04-10 | 1.641 | 63,852,755 | +84,485 | 5.20% | 104,753,000 |
| 2018-04-04 | 2018-03-29 | 1.566 | 63,768,270 | +26,820 | 5.20% | 99,859,199 |
| 2018-04-03 | 2018-03-28 | 1.521 | 63,741,450 | +5,364 | 5.19% | 96,965,280 |
| 2018-03-29 | 2018-03-27 | 1.596 | 63,736,086 | -33,525 | 5.19% | 101,709,920 |
| 2018-03-28 | 2018-03-26 | 1.566 | 63,769,611 | -26,821 | 5.20% | 99,861,299 |
| 2018-03-27 | 2018-03-23 | 1.611 | 63,796,432 | -26,820 | 5.20% | 102,757,680 |
| 2018-03-23 | 2018-03-21 | 1.700 | 63,823,252 | +110,634 | 5.20% | 108,512,040 |
| 2018-03-22 | 2018-03-20 | 1.700 | 63,712,618 | +18,774 | 5.19% | 108,323,940 |
| 2018-03-21 | 2018-03-19 | 1.715 | 63,693,844 | +28,832 | 5.19% | 109,241,951 |
| 2018-03-16 | 2018-03-14 | 1.685 | 63,665,012 | +33,526 | 5.19% | 107,293,501 |
| 2018-03-14 | 2018-03-12 | 1.700 | 63,631,486 | +46,936 | 5.19% | 108,186,000 |
| 2018-03-08 | 2018-03-06 | 1.760 | 63,584,550 | -18,775 | 5.18% | 111,899,399 |
| 2018-03-02 | 2018-02-28 | 1.700 | 63,603,325 | -1,341 | 5.18% | 108,138,121 |
| 2018-03-01 | 2018-02-27 | 1.775 | 63,604,666 | -33,525 | 5.18% | 112,883,401 |
| 2018-02-28 | 2018-02-26 | 1.790 | 63,638,191 | +6,705 | 5.19% | 113,892,000 |
| 2018-02-27 | 2018-02-23 | 1.715 | 63,631,486 | +67,051 | 5.19% | 109,135,000 |
| 2018-02-23 | 2018-02-21 | 1.700 | 63,564,435 | -87,166 | 5.18% | 108,072,000 |
| 2018-02-21 | 2018-02-15 | 1.506 | 63,651,601 | +13,410 | 5.19% | 95,879,299 |
| 2018-02-20 | 2018-02-13 | 1.491 | 63,638,191 | -442,537 | 5.19% | 94,910,000 |
| 2018-02-14 | 2018-02-12 | 1.521 | 64,080,728 | +46,265 | 5.22% | 97,481,399 |
| 2018-02-13 | 2018-02-09 | 1.626 | 64,034,463 | -197,130 | 5.22% | 104,096,090 |
| 2018-02-12 | 2018-02-08 | 1.655 | 64,231,593 | +13,410 | 5.23% | 106,332,449 |
| 2018-02-09 | 2018-02-07 | 1.745 | 64,218,183 | +33,525 | 5.23% | 112,056,750 |
| 2018-02-08 | 2018-02-06 | 1.745 | 64,184,658 | +33,526 | 5.23% | 111,998,251 |
| 2018-02-07 | 2018-02-05 | 1.834 | 64,151,132 | +13,410 | 5.23% | 117,680,250 |
| 2018-02-06 | 2018-02-02 | 1.849 | 64,137,722 | -41,572 | 5.23% | 118,612,200 |
| 2018-02-05 | 2018-02-01 | 1.775 | 64,179,294 | -18,774 | 5.23% | 113,903,231 |
| 2018-02-02 | 2018-01-31 | 1.775 | 64,198,068 | +22,798 | 5.23% | 113,936,550 |
| 2018-02-01 | 2018-01-30 | 1.805 | 64,175,270 | -26,821 | 5.23% | 115,810,309 |
| 2018-01-31 | 2018-01-29 | 1.805 | 64,202,091 | +33,526 | 5.23% | 115,858,710 |
| 2018-01-30 | 2018-01-26 | 1.864 | 64,168,565 | +35,537 | 5.23% | 119,626,249 |
| 2018-01-29 | 2018-01-25 | 1.894 | 64,133,028 | -156,229 | 5.23% | 121,472,959 |
| 2018-01-26 | 2018-01-24 | 1.760 | 64,289,257 | -6,705 | 5.24% | 113,139,579 |
| 2018-01-24 | 2018-01-22 | 1.805 | 64,295,962 | +87,166 | 5.24% | 116,028,109 |
| 2018-01-22 | 2018-01-18 | 1.849 | 64,208,796 | +30,843 | 5.23% | 118,743,640 |
| 2018-01-19 | 2018-01-17 | 1.879 | 64,177,953 | +33,526 | 5.23% | 120,600,901 |
| 2018-01-17 | 2018-01-15 | 1.894 | 64,144,427 | +60,346 | 5.23% | 121,494,550 |
| 2018-01-16 | 2018-01-12 | 1.924 | 64,084,081 | -22,127 | 5.22% | 123,291,750 |
| 2018-01-15 | 2018-01-11 | 1.939 | 64,106,208 | +89,178 | 5.22% | 124,290,400 |
| 2018-01-12 | 2018-01-10 | 1.909 | 64,017,030 | -33,525 | 5.22% | 122,208,000 |
| 2018-01-10 | 2018-01-08 | 1.834 | 64,050,555 | +33,525 | 5.22% | 117,495,749 |
| 2018-01-08 | 2018-01-04 | 1.924 | 64,017,030 | -33,525 | 5.22% | 123,162,750 |
| 2018-01-05 | 2018-01-03 | 1.939 | 64,050,555 | +33,525 | 5.22% | 124,182,499 |
| 2018-01-04 | 2018-01-02 | 1.984 | 64,017,030 | +67,051 | 5.22% | 126,981,750 |
| 2017-12-29 | 2017-12-27 | 2.088 | 63,949,979 | -33,525 | 5.21% | 133,525,000 |
| 2017-12-27 | 2017-12-21 | 1.924 | 63,983,504 | -671 | 5.21% | 123,098,249 |
| 2017-12-22 | 2017-12-20 | 1.909 | 63,984,175 | -10,058 | 5.21% | 122,145,280 |
| 2017-12-21 | 2017-12-19 | 1.879 | 63,994,233 | -43,583 | 5.22% | 120,255,661 |
| 2017-12-20 | 2017-12-18 | 1.805 | 64,037,816 | -56,323 | 5.22% | 115,562,260 |
| 2017-12-18 | 2017-12-14 | 1.864 | 64,094,139 | -33,525 | 5.22% | 119,487,501 |
| 2017-12-15 | 2017-12-13 | 1.820 | 64,127,664 | +33,525 | 5.23% | 116,680,800 |
| 2017-12-13 | 2017-12-11 | 1.820 | 64,094,139 | -13,410 | 5.22% | 116,619,801 |
| 2017-12-08 | 2017-12-06 | 1.820 | 64,107,549 | -87,166 | 5.22% | 116,644,200 |
| 2017-12-01 | 2017-11-29 | 1.834 | 64,194,715 | -671 | 5.23% | 117,760,199 |
| 2017-11-30 | 2017-11-28 | 1.849 | 64,195,386 | +33,526 | 5.23% | 118,718,840 |
| 2017-11-27 | 2017-11-23 | 1.879 | 64,161,860 | -33,526 | 5.23% | 120,570,659 |
| 2017-11-24 | 2017-11-22 | 1.849 | 64,195,386 | -3,352 | 5.23% | 118,718,840 |
| 2017-11-23 | 2017-11-21 | 1.790 | 64,198,738 | +56,993 | 5.23% | 114,895,199 |
| 2017-11-21 | 2017-11-17 | 1.969 | 64,141,745 | +60,346 | 5.23% | 126,272,520 |
| 2017-11-13 | 2017-11-09 | 2.088 | 64,081,399 | -45,595 | 5.22% | 133,799,400 |
| 2017-11-10 | 2017-11-08 | 2.118 | 64,126,994 | -16,762 | 5.23% | 135,807,381 |
| 2017-11-09 | 2017-11-07 | 2.237 | 64,143,756 | -127,398 | 5.23% | 143,495,999 |
| 2017-11-08 | 2017-11-06 | 2.028 | 64,271,154 | -19,444 | 5.24% | 130,361,441 |
| 2017-11-07 | 2017-11-03 | 1.954 | 64,290,598 | +189,084 | 5.24% | 125,606,729 |
| 2017-11-06 | 2017-11-02 | 1.864 | 64,101,514 | -6,705 | 5.22% | 119,501,249 |
| 2017-10-30 | 2017-10-26 | 1.715 | 64,108,219 | -26,821 | 5.22% | 109,952,649 |
| 2017-10-25 | 2017-10-23 | 1.700 | 64,135,040 | +26,821 | 5.23% | 109,042,140 |
| 2017-10-24 | 2017-10-20 | 1.730 | 64,108,219 | -31,514 | 5.22% | 110,908,759 |
| 2017-10-18 | 2017-10-16 | 1.820 | 64,139,733 | -4,023 | 5.23% | 116,702,759 |
| 2017-10-17 | 2017-10-13 | 1.820 | 64,143,756 | -6,706 | 5.23% | 116,710,079 |
| 2017-10-16 | 2017-10-12 | 1.820 | 64,150,462 | -6,705 | 5.23% | 116,722,281 |
| 2017-10-13 | 2017-10-11 | 1.760 | 64,157,167 | -14,080 | 5.23% | 112,907,121 |
| 2017-10-12 | 2017-10-10 | 1.820 | 64,171,247 | -6,706 | 5.23% | 116,760,099 |
| 2017-10-11 | 2017-10-09 | 1.805 | 64,177,953 | -1,341 | 5.23% | 115,815,151 |
| 2017-10-10 | 2017-10-06 | 1.834 | 64,179,294 | -79,790 | 5.23% | 117,731,911 |
| 2017-10-09 | 2017-10-04 | 1.790 | 64,259,084 | -671 | 5.24% | 115,003,199 |
| 2017-10-06 | 2017-10-03 | 1.849 | 64,259,755 | -33,525 | 5.24% | 118,837,880 |
| 2017-10-04 | 2017-09-29 | 1.805 | 64,293,280 | -42,243 | 5.24% | 116,023,269 |
| 2017-10-03 | 2017-09-28 | 1.715 | 64,335,523 | -36,207 | 5.24% | 110,342,501 |
| 2017-09-27 | 2017-09-25 | 1.670 | 64,371,730 | +6,705 | 5.25% | 107,524,480 |
| 2017-09-20 | 2017-09-18 | 1.715 | 64,365,025 | -20,115 | 5.25% | 110,393,100 |
| 2017-09-19 | 2017-09-15 | 1.611 | 64,385,140 | -285,638 | 5.25% | 103,705,919 |
| 2017-09-18 | 2017-09-14 | 1.596 | 64,670,778 | +53,641 | 5.27% | 103,201,500 |
| 2017-09-14 | 2017-09-12 | 1.685 | 64,617,137 | -671 | 5.27% | 108,898,100 |
| 2017-09-12 | 2017-09-08 | 1.715 | 64,617,808 | +46,936 | 5.27% | 110,826,651 |
| 2017-09-08 | 2017-09-06 | 1.715 | 64,570,872 | +67,051 | 5.26% | 110,746,150 |
| 2017-09-07 | 2017-09-05 | 1.715 | 64,503,821 | -670,511 | 5.26% | 110,631,150 |
| 2017-09-06 | 2017-09-04 | 1.700 | 65,174,332 | -584,015 | 5.31% | 110,809,140 |
| 2017-09-05 | 2017-09-01 | 1.685 | 65,758,347 | -736,221 | 5.36% | 110,821,360 |
| 2017-09-04 | 2017-08-31 | 1.655 | 66,494,568 | -2,008,180 | 5.42% | 110,078,700 |
| 2017-09-01 | 2017-08-30 | 1.641 | 68,502,748 | -1,290,063 | 5.58% | 112,381,500 |
| 2017-08-31 | 2017-08-29 | 1.581 | 69,792,811 | -223,280 | 5.69% | 110,334,340 |
| 2017-08-30 | 2017-08-28 | 1.566 | 70,016,091 | -605,471 | 5.71% | 109,643,100 |
| 2017-08-29 | 2017-08-25 | 1.566 | 70,621,562 | -13,411 | 5.76% | 110,591,249 |
| 2017-08-25 | 2017-08-22 | 1.491 | 70,634,973 | -81,802 | 5.76% | 105,345,000 |
| 2017-08-21 | 2017-08-17 | 1.506 | 70,716,775 | +60,346 | 5.76% | 106,521,670 |
| 2017-08-18 | 2017-08-16 | 1.536 | 70,656,429 | -23,468 | 5.76% | 108,538,310 |
| 2017-08-16 | 2017-08-14 | 1.551 | 70,679,897 | +23,468 | 5.76% | 109,628,480 |
| 2017-08-15 | 2017-08-11 | 1.536 | 70,656,429 | +39,560 | 5.76% | 108,538,310 |
| 2017-08-14 | 2017-08-10 | 1.641 | 70,616,869 | +28,162 | 5.76% | 115,849,800 |
| 2017-08-11 | 2017-08-09 | 1.655 | 70,588,707 | -13,411 | 5.75% | 116,856,359 |
| 2017-08-10 | 2017-08-08 | 1.626 | 70,602,118 | -75,767 | 5.75% | 114,772,641 |
| 2017-08-09 | 2017-08-07 | 1.685 | 70,677,885 | -20,786 | 5.76% | 119,112,169 |
| 2017-08-07 | 2017-08-03 | 1.581 | 70,698,671 | +54,982 | 5.76% | 111,766,400 |
| 2017-08-04 | 2017-08-02 | 1.626 | 70,643,689 | +32,184 | 5.76% | 114,840,219 |
| 2017-08-01 | 2017-07-28 | 1.670 | 70,611,505 | -1,341 | 5.75% | 117,947,200 |
| 2017-07-31 | 2017-07-27 | 1.611 | 70,612,846 | +31,514 | 5.75% | 113,736,960 |
| 2017-07-28 | 2017-07-26 | 1.506 | 70,581,332 | +12,069 | 5.75% | 106,317,650 |
| 2017-07-27 | 2017-07-25 | 1.447 | 70,569,263 | +13,411 | 5.75% | 102,089,591 |
| 2017-07-26 | 2017-07-24 | 1.491 | 70,555,852 | +33,525 | 5.75% | 105,226,999 |
| 2017-07-25 | 2017-07-21 | 1.506 | 70,522,327 | +49,618 | 5.75% | 106,228,770 |
| 2017-07-18 | 2017-07-14 | 1.685 | 70,472,709 | -26,820 | 5.74% | 118,766,390 |
| 2017-07-13 | 2017-07-11 | 1.655 | 70,499,529 | +40,230 | 5.75% | 116,708,729 |
| 2017-07-10 | 2017-07-06 | 1.611 | 70,459,299 | +34,867 | 5.74% | 113,489,640 |
| 2017-07-07 | 2017-07-05 | 1.641 | 70,424,432 | +16,763 | 5.74% | 115,534,100 |
| 2017-07-04 | 2017-06-30 | 1.790 | 70,407,669 | -17,434 | 5.74% | 126,007,199 |
| 2017-07-03 | 2017-06-29 | 1.745 | 70,425,103 | -50,288 | 5.74% | 122,887,440 |
| 2017-06-29 | 2017-06-27 | 1.670 | 70,475,391 | +3,352 | 5.74% | 117,719,840 |
| 2017-06-28 | 2017-06-26 | 1.745 | 70,472,039 | -831,433 | 5.74% | 122,969,341 |
| 2017-06-27 | 2017-06-23 | 1.790 | 71,303,472 | -489,473 | 5.81% | 127,610,400 |
| 2017-06-23 | 2017-06-21 | 1.775 | 71,792,945 | -2,682 | 5.85% | 127,415,680 |
| 2017-06-22 | 2017-06-20 | 1.760 | 71,795,627 | +20,115 | 5.85% | 126,349,680 |
| 2017-06-21 | 2017-06-19 | 1.775 | 71,775,512 | -60,346 | 5.85% | 127,384,740 |
| 2017-06-16 | 2017-06-14 | 1.566 | 71,835,858 | +1,079,523 | 5.85% | 112,492,800 |
| 2017-06-15 | 2017-06-13 | 1.611 | 70,756,335 | +43,583 | 5.77% | 113,968,080 |
| 2017-06-14 | 2017-06-12 | 1.670 | 70,712,752 | +34,867 | 5.76% | 118,116,320 |
| 2017-06-13 | 2017-06-09 | 1.805 | 70,677,885 | -20,786 | 5.76% | 127,544,889 |
| 2017-06-12 | 2017-06-08 | 1.894 | 70,698,671 | +56,323 | 5.76% | 133,908,800 |
| 2017-06-09 | 2017-06-07 | 1.924 | 70,642,348 | +94,542 | 5.76% | 135,909,239 |
| 2017-06-08 | 2017-06-06 | 1.924 | 70,547,806 | +97,224 | 5.75% | 135,727,350 |
| 2017-06-07 | 2017-06-05 | 1.894 | 70,450,582 | +91,189 | 5.74% | 133,438,900 |
| 2017-06-06 | 2017-06-02 | 1.820 | 70,359,393 | -29,502 | 5.73% | 128,019,481 |
| 2017-06-02 | 2017-05-31 | 1.760 | 70,388,895 | +6,705 | 5.74% | 123,874,040 |
| 2017-06-01 | 2017-05-29 | 1.790 | 70,382,190 | -5,364 | 5.74% | 125,961,600 |
| 2017-05-31 | 2017-05-26 | 1.790 | 70,387,554 | +18,774 | 5.74% | 125,971,200 |
| 2017-05-29 | 2017-05-25 | 1.849 | 70,368,780 | +13,410 | 5.73% | 130,135,520 |
| 2017-05-24 | 2017-05-22 | 1.730 | 70,355,370 | -839,479 | 5.73% | 121,716,481 |
| 2017-05-23 | 2017-05-19 | 2.640 | 71,194,849 | -101,918 | 5.80% | 187,922,751 |
| 2017-05-22 | 2017-05-18 | 2.468 | 71,296,767 | +9,352,669 | 5.81% | 175,971,525 |
| 2017-05-19 | 2017-05-17 | 2.434 | 61,944,098 | +797,551 | 5.80% | 150,764,241 |
| 2017-05-18 | 2017-05-16 | 2.331 | 61,146,547 | -58,343 | 5.73% | 142,534,801 |
| 2017-05-09 | 2017-05-05 | 2.211 | 61,204,890 | -26,254 | 5.73% | 135,327,451 |
| 2017-05-08 | 2017-05-04 | 2.228 | 61,231,144 | +19,253 | 5.73% | 136,435,000 |
| 2017-04-25 | 2017-04-21 | 2.142 | 61,211,891 | +126,605 | 5.73% | 131,146,250 |
| 2017-04-24 | 2017-04-20 | 2.142 | 61,085,286 | -87,515 | 5.72% | 130,875,000 |
| 2017-04-21 | 2017-04-19 | 2.108 | 61,172,801 | +26,254 | 5.73% | 128,965,500 |
| 2017-04-11 | 2017-04-07 | 2.177 | 61,146,547 | +13,419 | 5.73% | 133,102,351 |
| 2017-04-10 | 2017-04-06 | 2.211 | 61,133,128 | -23,337 | 5.73% | 135,168,781 |
| 2017-03-28 | 2017-03-24 | 2.211 | 61,156,465 | +29,172 | 5.73% | 135,220,380 |
| 2017-03-27 | 2017-03-23 | 2.245 | 61,127,293 | -4,668 | 5.73% | 137,251,319 |
| 2017-03-23 | 2017-03-21 | 2.262 | 61,131,961 | -23,920 | 5.73% | 138,309,601 |
| 2017-03-22 | 2017-03-20 | 2.245 | 61,155,881 | +5,834 | 5.73% | 137,315,509 |
| 2017-03-21 | 2017-03-17 | 2.245 | 61,150,047 | +29,171 | 5.73% | 137,302,410 |
| 2017-03-20 | 2017-03-16 | 2.160 | 61,120,876 | -20,420 | 5.72% | 131,998,861 |
| 2017-03-17 | 2017-03-15 | 2.142 | 61,141,296 | +46,675 | 5.73% | 130,995,001 |
| 2017-03-16 | 2017-03-14 | 2.228 | 61,094,621 | +73,512 | 5.72% | 136,130,800 |
| 2017-03-15 | 2017-03-13 | 2.142 | 61,021,109 | -43,174 | 5.72% | 130,737,501 |
| 2017-03-14 | 2017-03-10 | 2.142 | 61,064,283 | +17,503 | 5.72% | 130,830,001 |
| 2017-03-10 | 2017-03-08 | 2.023 | 61,046,780 | -21,587 | 5.72% | 123,468,121 |
| 2017-03-09 | 2017-03-07 | 2.040 | 61,068,367 | -5,834 | 5.72% | 124,558,491 |
| 2017-03-08 | 2017-03-06 | 2.057 | 61,074,201 | +34,422 | 5.72% | 125,617,200 |
| 2017-03-07 | 2017-03-03 | 2.108 | 61,039,779 | +7,002 | 5.72% | 128,685,061 |
| 2017-03-06 | 2017-03-02 | 2.160 | 61,032,777 | -8,752 | 5.72% | 131,808,599 |
| 2017-03-03 | 2017-03-01 | 2.211 | 61,041,529 | -23,337 | 5.72% | 134,966,250 |
| 2017-03-02 | 2017-02-28 | 2.091 | 61,064,866 | +23,337 | 5.72% | 127,691,300 |
| 2017-03-01 | 2017-02-27 | 2.074 | 61,041,529 | -20,420 | 5.72% | 126,596,250 |
| 2017-02-28 | 2017-02-24 | 2.108 | 61,061,949 | +11,669 | 5.72% | 128,731,800 |
| 2017-02-27 | 2017-02-23 | 2.194 | 61,050,280 | -27,422 | 5.72% | 133,939,199 |
| 2017-02-23 | 2017-02-21 | 2.211 | 61,077,702 | +8,752 | 5.72% | 135,046,231 |
| 2017-02-22 | 2017-02-20 | 2.262 | 61,068,950 | +25,671 | 5.72% | 138,167,040 |
| 2017-02-21 | 2017-02-17 | 2.280 | 61,043,279 | -29,172 | 5.72% | 139,155,240 |
| 2017-02-20 | 2017-02-16 | 2.280 | 61,072,451 | +72,929 | 5.72% | 139,221,741 |
| 2017-02-16 | 2017-02-14 | 2.074 | 60,999,522 | +11,669 | 5.71% | 126,509,130 |
| 2017-02-15 | 2017-02-13 | 2.177 | 60,987,853 | -5,834 | 5.71% | 132,756,910 |
| 2017-02-09 | 2017-02-07 | 2.091 | 60,993,687 | +29,171 | 5.71% | 127,542,459 |
| 2017-02-08 | 2017-02-06 | 2.142 | 60,964,516 | +39,673 | 5.71% | 130,616,250 |
| 2017-01-26 | 2017-01-24 | 1.868 | 60,924,843 | -11,668 | 5.71% | 113,823,251 |
| 2017-01-23 | 2017-01-19 | 1.834 | 60,936,511 | -50,175 | 5.71% | 111,756,150 |
| 2017-01-19 | 2017-01-17 | 1.663 | 60,986,686 | +7,001 | 5.71% | 101,395,070 |
| 2017-01-18 | 2017-01-16 | 1.680 | 60,979,685 | +35,006 | 5.71% | 102,428,620 |
| 2017-01-12 | 2017-01-10 | 1.817 | 60,944,679 | +17,503 | 5.71% | 110,726,540 |
| 2017-01-04 | 2016-12-30 | 1.868 | 60,927,176 | +145,858 | 5.71% | 113,827,609 |
| 2017-01-03 | 2016-12-29 | 1.834 | 60,781,318 | -55,426 | 5.69% | 111,471,529 |
| 2016-12-23 | 2016-12-21 | 1.954 | 60,836,744 | +23,337 | 5.70% | 118,872,359 |
| 2016-12-22 | 2016-12-20 | 1.937 | 60,813,407 | -11,669 | 5.70% | 117,784,420 |
| 2016-12-21 | 2016-12-19 | 1.988 | 60,825,076 | +23,338 | 5.70% | 120,934,641 |
| 2016-12-19 | 2016-12-15 | 2.057 | 60,801,738 | +30,338 | 5.69% | 125,056,799 |
| 2016-12-15 | 2016-12-13 | 2.177 | 60,771,400 | +81,680 | 5.69% | 132,285,740 |
| 2016-12-14 | 2016-12-12 | 2.228 | 60,689,720 | -37,923 | 5.68% | 135,228,601 |
| 2016-12-13 | 2016-12-09 | 2.245 | 60,727,643 | +108,519 | 5.69% | 136,353,971 |
| 2016-12-12 | 2016-12-08 | 2.142 | 60,619,124 | -151,693 | 5.68% | 129,876,249 |
| 2016-12-09 | 2016-12-07 | 2.074 | 60,770,817 | +94,516 | 5.69% | 126,034,811 |
| 2016-12-08 | 2016-12-06 | 2.485 | 60,676,301 | +79,930 | 5.68% | 150,798,551 |
| 2016-12-07 | 2016-12-05 | 1.868 | 60,596,371 | -109,685 | 5.68% | 113,209,581 |
| 2016-12-06 | 2016-12-02 | 1.731 | 60,706,056 | -29,171 | 5.69% | 105,090,501 |
| 2016-12-02 | 2016-11-30 | 1.663 | 60,735,227 | +8,751 | 5.69% | 100,977,000 |
| 2016-11-22 | 2016-11-18 | 1.543 | 60,726,476 | +17,503 | 5.69% | 93,676,500 |
| 2016-11-21 | 2016-11-17 | 1.628 | 60,708,973 | +72,929 | 5.69% | 98,852,250 |
| 2016-11-18 | 2016-11-16 | 1.645 | 60,636,044 | +17,503 | 5.68% | 99,772,800 |
| 2016-11-17 | 2016-11-15 | 1.611 | 60,618,541 | -11,669 | 5.68% | 97,666,000 |
| 2016-11-14 | 2016-11-10 | 1.731 | 60,630,210 | -81,680 | 5.68% | 104,959,201 |
| 2016-11-04 | 2016-11-02 | 1.680 | 60,711,890 | +5,834 | 5.69% | 101,978,800 |
| 2016-10-31 | 2016-10-27 | 1.714 | 60,706,056 | +5,835 | 5.69% | 104,050,001 |
| 2016-10-18 | 2016-10-14 | 1.628 | 60,700,221 | +1,166 | 5.69% | 98,837,999 |
| 2016-10-11 | 2016-10-06 | 1.680 | 60,699,055 | -29,171 | 5.69% | 101,957,241 |
| 2016-10-07 | 2016-10-05 | 1.663 | 60,728,226 | +29,171 | 5.69% | 100,965,360 |
| 2016-10-05 | 2016-10-03 | 1.645 | 60,699,055 | +29,172 | 5.69% | 99,876,481 |
| 2016-10-04 | 2016-09-30 | 1.645 | 60,669,883 | -20,420 | 5.68% | 99,828,480 |
| 2016-10-03 | 2016-09-29 | 1.748 | 60,690,303 | +32,089 | 5.68% | 106,103,460 |
| 2016-09-28 | 2016-09-26 | 1.697 | 60,658,214 | -17,503 | 5.68% | 102,928,319 |
| 2016-09-27 | 2016-09-23 | 1.663 | 60,675,717 | -9,335 | 5.68% | 100,878,060 |
| 2016-09-26 | 2016-09-22 | 1.714 | 60,685,052 | -115,520 | 5.68% | 104,014,000 |
| 2016-09-23 | 2016-09-21 | 1.628 | 60,800,572 | -19,836 | 5.69% | 99,001,401 |
| 2016-09-22 | 2016-09-20 | 1.543 | 60,820,408 | +17,503 | 5.70% | 93,821,400 |
| 2016-09-21 | 2016-09-19 | 1.543 | 60,802,905 | +51,342 | 5.69% | 93,794,399 |
| 2016-09-19 | 2016-09-14 | 1.611 | 60,751,563 | +58,343 | 5.69% | 97,880,319 |
| 2016-09-15 | 2016-09-13 | 1.577 | 60,693,220 | +75,846 | 5.68% | 95,705,760 |
| 2016-09-14 | 2016-09-12 | 1.594 | 60,617,374 | -2,917 | 5.68% | 96,625,140 |
| 2016-09-13 | 2016-09-09 | 1.663 | 60,620,291 | +11,668 | 5.68% | 100,785,910 |
| 2016-09-12 | 2016-09-08 | 1.663 | 60,608,623 | +23,338 | 5.68% | 100,766,511 |
| 2016-09-09 | 2016-09-07 | 1.765 | 60,585,285 | +43,174 | 5.67% | 106,958,289 |
| 2016-09-08 | 2016-09-06 | 1.885 | 60,542,111 | +355,309 | 5.67% | 114,145,899 |
| 2016-09-07 | 2016-09-05 | 1.885 | 60,186,802 | +816,805 | 5.64% | 113,476,001 |
| 2016-09-05 | 2016-09-01 | 1.834 | 59,369,997 | -49,592 | 5.56% | 108,883,199 |
| 2016-09-02 | 2016-08-31 | 1.714 | 59,419,589 | +1,022,755 | 5.57% | 101,845,000 |
| 2016-09-01 | 2016-08-30 | 1.594 | 58,396,834 | +628,356 | 5.47% | 93,085,561 |
| 2016-08-31 | 2016-08-29 | 1.491 | 57,768,478 | +458,578 | 5.41% | 86,143,050 |
| 2016-08-30 | 2016-08-26 | 1.440 | 57,309,900 | +89,265 | 5.37% | 82,512,359 |
| 2016-08-29 | 2016-08-25 | 1.440 | 57,220,635 | +148,775 | 5.36% | 82,383,839 |
| 2016-08-26 | 2016-08-24 | 1.440 | 57,071,860 | +45,507 | 5.35% | 82,169,639 |
| 2016-08-24 | 2016-08-22 | 1.474 | 57,026,353 | +201,868 | 5.34% | 84,058,980 |
| 2016-08-22 | 2016-08-18 | 1.457 | 56,824,485 | -380,398 | 5.32% | 82,787,449 |
| 2016-08-17 | 2016-08-15 | 1.388 | 57,204,883 | +167,445 | 5.36% | 79,419,690 |
| 2016-08-16 | 2016-08-12 | 1.371 | 57,037,438 | -87,515 | 5.34% | 78,209,600 |
| 2016-08-15 | 2016-08-11 | 1.303 | 57,124,953 | +58,343 | 5.35% | 74,413,120 |
| 2016-08-12 | 2016-08-10 | 1.303 | 57,066,610 | +116,687 | 5.34% | 74,337,121 |
| 2016-08-11 | 2016-08-09 | 1.303 | 56,949,923 | +40,257 | 5.33% | 74,185,120 |
| 2016-08-10 | 2016-08-08 | 1.320 | 56,909,666 | -49,592 | 5.33% | 75,108,109 |
| 2016-07-28 | 2016-07-26 | 1.285 | 56,959,258 | +87,515 | 5.33% | 73,221,000 |
| 2016-07-25 | 2016-07-21 | 1.285 | 56,871,743 | -23,338 | 5.33% | 73,108,500 |
| 2016-07-15 | 2016-07-13 | 1.303 | 56,895,081 | -5,834 | 5.33% | 74,113,680 |
| 2016-06-28 | 2016-06-24 | 1.303 | 56,900,915 | -27,421 | 5.33% | 74,121,280 |
| 2016-06-22 | 2016-06-20 | 1.285 | 56,928,336 | +58,343 | 5.33% | 73,181,250 |
| 2016-06-17 | 2016-06-15 | 1.320 | 56,869,993 | +19,253 | 5.33% | 75,055,750 |
| 2016-06-16 | 2016-06-14 | 1.285 | 56,850,740 | +21,004 | 5.32% | 73,081,500 |
| 2016-06-10 | 2016-06-07 | 1.354 | 56,829,736 | -19,254 | 5.32% | 76,950,740 |
| 2016-06-08 | 2016-06-06 | 1.354 | 56,848,990 | +46,675 | 5.32% | 76,976,811 |
| 2016-06-07 | 2016-06-03 | 1.354 | 56,802,315 | -51,342 | 5.32% | 76,913,610 |
| 2016-06-06 | 2016-06-02 | 1.354 | 56,853,657 | -15,169 | 5.32% | 76,983,130 |
| 2016-06-02 | 2016-05-31 | 1.388 | 56,868,826 | +3,500 | 5.33% | 78,953,130 |
| 2016-05-27 | 2016-05-25 | 1.354 | 56,865,326 | -13,419 | 5.33% | 76,998,931 |
| 2016-05-23 | 2016-05-19 | 1.303 | 56,878,745 | -11,668 | 5.33% | 74,092,401 |
| 2016-05-20 | 2016-05-18 | 1.303 | 56,890,413 | +11,668 | 5.33% | 74,107,600 |
| 2016-05-18 | 2016-05-16 | 1.285 | 56,878,745 | +17,503 | 5.33% | 73,117,501 |
| 2016-05-13 | 2016-05-11 | 1.371 | 56,861,242 | -36,756 | 5.33% | 77,968,001 |
| 2016-05-11 | 2016-05-09 | 1.388 | 56,897,998 | +16,336 | 5.33% | 78,993,630 |
| 2016-05-10 | 2016-05-06 | 1.354 | 56,881,662 | -7,001 | 5.33% | 77,021,050 |
| 2016-05-09 | 2016-05-05 | 1.405 | 56,888,663 | +7,585 | 5.33% | 79,955,740 |
| 2016-05-06 | 2016-05-04 | 1.474 | 56,881,078 | -11,669 | 5.33% | 83,844,840 |
| 2016-05-05 | 2016-05-03 | 1.405 | 56,892,747 | +28,005 | 5.33% | 79,961,480 |
| 2016-05-04 | 2016-04-29 | 1.388 | 56,864,742 | +53,676 | 5.33% | 78,947,460 |
| 2016-05-03 | 2016-04-28 | 1.405 | 56,811,066 | +4,667 | 5.32% | 79,846,679 |
| 2016-04-29 | 2016-04-27 | 1.457 | 56,806,399 | -17,503 | 5.32% | 82,761,100 |
| 2016-04-28 | 2016-04-26 | 1.508 | 56,823,902 | -49,008 | 5.32% | 85,708,480 |
| 2016-04-27 | 2016-04-25 | 1.388 | 56,872,910 | -23,337 | 5.33% | 78,958,800 |
| 2016-04-26 | 2016-04-22 | 1.388 | 56,896,247 | +15,752 | 5.33% | 78,991,199 |
| 2016-04-25 | 2016-04-21 | 1.405 | 56,880,495 | -90,432 | 5.33% | 79,944,260 |
| 2016-04-22 | 2016-04-20 | 1.491 | 56,970,927 | +30,922 | 5.34% | 84,953,760 |
| 2016-04-21 | 2016-04-19 | 1.645 | 56,940,005 | +52,509 | 5.33% | 93,691,200 |
| 2016-04-20 | 2016-04-18 | 1.663 | 56,887,496 | -23,337 | 5.33% | 94,579,850 |
| 2016-04-19 | 2016-04-15 | 1.663 | 56,910,833 | -14,586 | 5.33% | 94,618,650 |
| 2016-04-18 | 2016-04-14 | 1.697 | 56,925,419 | +11,669 | 5.33% | 96,594,300 |
| 2016-04-15 | 2016-04-13 | 1.714 | 56,913,750 | +8,751 | 5.33% | 97,549,999 |
| 2016-04-14 | 2016-04-12 | 1.680 | 56,904,999 | +58,343 | 5.33% | 95,584,300 |
| 2016-04-13 | 2016-04-11 | 1.697 | 56,846,656 | -19,253 | 5.32% | 96,460,650 |
| 2016-04-12 | 2016-04-08 | 1.714 | 56,865,909 | -19,837 | 5.33% | 97,468,000 |
| 2016-04-11 | 2016-04-07 | 1.748 | 56,885,746 | -8,168 | 5.33% | 99,452,040 |
| 2016-04-08 | 2016-04-06 | 1.731 | 56,893,914 | -52,509 | 5.33% | 98,491,160 |
| 2016-04-07 | 2016-04-05 | 1.714 | 56,946,423 | +27,422 | 5.33% | 97,606,001 |
| 2016-04-06 | 2016-04-01 | 1.783 | 56,919,001 | +26,838 | 5.33% | 101,461,359 |
| 2016-04-05 | 2016-03-31 | 1.851 | 56,892,163 | -47,842 | 5.33% | 105,314,039 |
| 2016-04-01 | 2016-03-30 | 1.817 | 56,940,005 | -46,674 | 5.33% | 103,450,700 |
| 2016-03-31 | 2016-03-29 | 1.765 | 56,986,679 | -63,594 | 5.34% | 100,605,249 |
| 2016-03-30 | 2016-03-24 | 1.748 | 57,050,273 | -16,920 | 5.34% | 99,739,679 |
| 2016-03-29 | 2016-03-23 | 1.714 | 57,067,193 | +24,504 | 5.34% | 97,813,000 |
| 2016-03-24 | 2016-03-22 | 1.731 | 57,042,689 | -34,422 | 5.34% | 98,748,710 |
| 2016-03-23 | 2016-03-21 | 1.748 | 57,077,111 | +68,845 | 5.35% | 99,786,599 |
| 2016-03-22 | 2016-03-18 | 1.885 | 57,008,266 | +69,428 | 5.34% | 107,483,199 |
| 2016-03-21 | 2016-03-17 | 1.834 | 56,938,838 | -211,786 | 5.33% | 104,424,510 |
| 2016-03-18 | 2016-03-16 | 1.714 | 57,150,624 | -189,031 | 5.35% | 97,956,001 |
| 2016-03-17 | 2016-03-15 | 1.748 | 57,339,655 | +32,672 | 5.37% | 100,245,599 |
| 2016-03-16 | 2016-03-14 | 1.714 | 57,306,983 | +202,450 | 5.37% | 98,223,999 |
| 2016-03-14 | 2016-03-10 | 1.714 | 57,104,533 | -23,337 | 5.35% | 97,877,001 |
| 2016-03-11 | 2016-03-09 | 1.697 | 57,127,870 | +464,412 | 5.35% | 96,937,830 |
| 2016-03-10 | 2016-03-08 | 1.817 | 56,663,458 | +145,274 | 5.31% | 102,948,259 |
| 2016-03-09 | 2016-03-07 | 1.988 | 56,518,184 | +60,677 | 5.29% | 112,371,520 |
| 2016-03-08 | 2016-03-04 | 1.988 | 56,457,507 | -21,003 | 5.29% | 112,250,880 |
| 2016-03-07 | 2016-03-03 | 1.903 | 56,478,510 | +748,542 | 5.29% | 107,452,439 |
| 2016-03-02 | 2016-02-29 | 1.920 | 55,729,968 | +134,189 | 5.22% | 106,983,520 |
| 2016-02-26 | 2016-02-24 | 5.416 | 55,595,779 | +8,752 | 5.21% | 301,119,563 |
| 2016-02-18 | 2016-02-16 | 5.896 | 55,587,027 | -11,669 | 5.21% | 327,749,440 |
| 2016-02-17 | 2016-02-15 | 5.879 | 55,598,696 | +2,334 | 5.21% | 326,865,282 |
| 2016-02-16 | 2016-02-12 | 5.879 | 55,596,362 | -3,501 | 5.21% | 326,851,560 |
| 2016-02-15 | 2016-02-11 | 5.879 | 55,599,863 | +5,835 | 5.21% | 326,872,143 |
| 2016-02-11 | 2016-02-04 | 5.845 | 55,594,028 | +22,170 | 5.21% | 324,932,079 |
| 2016-02-05 | 2016-02-03 | 6.153 | 55,571,858 | +9,335 | 5.20% | 341,947,501 |
| 2016-02-03 | 2016-02-01 | 6.188 | 55,562,523 | +7,585 | 5.20% | 343,794,741 |
| 2016-02-01 | 2016-01-28 | 5.879 | 55,554,938 | +2,333 | 5.20% | 326,608,028 |
| 2016-01-27 | 2016-01-25 | 5.862 | 55,552,605 | -28,588 | 5.20% | 325,642,143 |
| 2016-01-21 | 2016-01-19 | 6.222 | 55,581,193 | -8,168 | 5.21% | 345,815,582 |
| 2016-01-20 | 2016-01-18 | 6.308 | 55,589,361 | -9,335 | 5.21% | 350,630,401 |
| 2016-01-19 | 2016-01-15 | 6.359 | 55,598,696 | -93,349 | 5.21% | 353,548,162 |
| 2016-01-18 | 2016-01-14 | 5.845 | 55,692,045 | -4,084 | 5.22% | 325,504,962 |
| 2016-01-15 | 2016-01-13 | 6.239 | 55,696,129 | +11,669 | 5.22% | 347,485,322 |
| 2016-01-06 | 2016-01-04 | 6.256 | 55,684,460 | -20,420 | 5.22% | 348,366,949 |
| 2016-01-05 | 2015-12-31 | 6.547 | 55,704,880 | -5,835 | 5.22% | 364,725,959 |
| 2016-01-04 | 2015-12-29 | 6.599 | 55,710,715 | -29,755 | 5.22% | 367,628,803 |
| 2015-12-30 | 2015-12-28 | 6.599 | 55,740,470 | +86,932 | 5.22% | 367,825,153 |
| 2015-12-29 | 2015-12-24 | 6.770 | 55,653,538 | -102,101 | 5.21% | 376,790,498 |
| 2015-12-23 | 2015-12-21 | 6.856 | 55,755,639 | +28,588 | 5.22% | 382,260,002 |
| 2015-12-22 | 2015-12-18 | 6.856 | 55,727,051 | +14,586 | 5.22% | 382,064,003 |
| 2015-12-21 | 2015-12-17 | 6.822 | 55,712,465 | -29,755 | 5.22% | 380,054,181 |
| 2015-12-18 | 2015-12-16 | 6.736 | 55,742,220 | +110,852 | 5.22% | 375,480,061 |
| 2015-12-17 | 2015-12-15 | 6.873 | 55,631,368 | -5,834 | 5.21% | 382,361,521 |
| 2015-12-16 | 2015-12-14 | 6.839 | 55,637,202 | +2,917 | 5.21% | 380,494,379 |
| 2015-12-15 | 2015-12-11 | 6.839 | 55,634,285 | -26,838 | 5.21% | 380,474,430 |
| 2015-12-11 | 2015-12-09 | 6.822 | 55,661,123 | +1,750 | 5.21% | 379,703,941 |
| 2015-12-10 | 2015-12-08 | 6.770 | 55,659,373 | +9,335 | 5.21% | 376,830,003 |
| 2015-12-09 | 2015-12-07 | 6.907 | 55,650,038 | +14,586 | 5.21% | 384,397,522 |
| 2015-12-08 | 2015-12-04 | 6.890 | 55,635,452 | -7,584 | 5.21% | 383,343,181 |
| 2015-12-07 | 2015-12-03 | 6.890 | 55,643,036 | +39,089 | 5.21% | 383,395,437 |
| 2015-12-04 | 2015-12-02 | 6.890 | 55,603,947 | -25,671 | 5.21% | 383,126,103 |
| 2015-12-03 | 2015-12-01 | 6.856 | 55,629,618 | -179,113 | 5.21% | 381,396,003 |
| 2015-12-02 | 2015-11-30 | 6.856 | 55,808,731 | -122,521 | 5.23% | 382,624,000 |
| 2015-12-01 | 2015-11-27 | 6.942 | 55,931,252 | -291,715 | 5.24% | 388,257,302 |
| 2015-11-30 | 2015-11-26 | 7.027 | 56,222,967 | -210,619 | 5.27% | 395,100,597 |
| 2015-11-27 | 2015-11-25 | 6.976 | 56,433,586 | -69,429 | 5.29% | 393,678,888 |
| 2015-11-26 | 2015-11-24 | 6.925 | 56,503,015 | -204,201 | 5.29% | 391,257,843 |
| 2015-11-25 | 2015-11-23 | 6.976 | 56,707,216 | -367,562 | 5.31% | 395,587,722 |
| 2015-11-24 | 2015-11-20 | 7.165 | 57,074,778 | -583,431 | 5.35% | 408,912,683 |
| 2015-11-23 | 2015-11-19 | 7.199 | 57,658,209 | -740,958 | 5.40% | 415,069,199 |
| 2015-11-20 | 2015-11-18 | 7.216 | 58,399,167 | +268,378 | 5.47% | 421,404,158 |
| 2015-11-19 | 2015-11-17 | 7.216 | 58,130,789 | -291,716 | 5.44% | 419,467,562 |
| 2015-11-18 | 2015-11-16 | 7.096 | 58,422,505 | +146,442 | 5.47% | 414,563,044 |
| 2015-11-17 | 2015-11-13 | 7.387 | 58,276,063 | +140,607 | 5.46% | 430,504,349 |
| 2015-11-16 | 2015-11-12 | 7.370 | 58,135,456 | +157,526 | 5.45% | 428,469,199 |
| 2015-11-13 | 2015-11-11 | 7.336 | 57,977,930 | +85,765 | 5.43% | 425,320,723 |
| 2015-11-12 | 2015-11-10 | 7.302 | 57,892,165 | +206,535 | 5.42% | 422,707,019 |
| 2015-11-11 | 2015-11-09 | 7.490 | 57,685,630 | +61,843 | 5.40% | 432,075,007 |
| 2015-11-10 | 2015-11-06 | 7.593 | 57,623,787 | -43,757 | 5.40% | 437,537,812 |
| 2015-11-09 | 2015-11-05 | 7.370 | 57,667,544 | +11,669 | 5.40% | 425,020,600 |
| 2015-11-05 | 2015-11-03 | 7.336 | 57,655,875 | -25,671 | 5.40% | 422,958,157 |
| 2015-10-30 | 2015-10-28 | 7.250 | 57,681,546 | +11,668 | 5.40% | 418,203,177 |
| 2015-10-29 | 2015-10-27 | 7.199 | 57,669,878 | +14,003 | 5.40% | 415,153,202 |
| 2015-10-28 | 2015-10-26 | 7.165 | 57,655,875 | -114,353 | 5.40% | 413,075,957 |
| 2015-10-23 | 2015-10-20 | 7.147 | 57,770,228 | +2,917 | 5.41% | 412,905,060 |
| 2015-10-22 | 2015-10-19 | 7.113 | 57,767,311 | +5,834 | 5.41% | 410,903,951 |
| 2015-10-20 | 2015-10-16 | 7.199 | 57,761,477 | +23,338 | 5.41% | 415,812,603 |
| 2015-10-19 | 2015-10-15 | 7.353 | 57,738,139 | +17,503 | 5.41% | 424,551,268 |
| 2015-10-14 | 2015-10-12 | 7.199 | 57,720,636 | -94,516 | 5.41% | 415,518,598 |
| 2015-10-05 | 2015-09-30 | 6.839 | 57,815,152 | -163,361 | 5.42% | 395,389,048 |
| 2015-10-02 | 2015-09-29 | 6.873 | 57,978,513 | -183,781 | 5.43% | 398,493,749 |
| 2015-09-30 | 2015-09-25 | 6.993 | 58,162,294 | -1,167 | 5.45% | 406,735,200 |
| 2015-09-24 | 2015-09-22 | 6.993 | 58,163,461 | +58,343 | 5.45% | 406,743,361 |
| 2015-09-23 | 2015-09-21 | 7.010 | 58,105,118 | -583 | 5.44% | 407,331,282 |
| 2015-09-22 | 2015-09-18 | 7.062 | 58,105,701 | +26,254 | 5.44% | 410,323,159 |
| 2015-09-17 | 2015-09-15 | 7.096 | 58,079,447 | +17,503 | 5.44% | 412,128,722 |
| 2015-09-15 | 2015-09-11 | 7.062 | 58,061,944 | -26,254 | 5.44% | 410,014,161 |
| 2015-09-14 | 2015-09-10 | 7.045 | 58,088,198 | -26,838 | 5.44% | 409,203,929 |
| 2015-09-07 | 2015-09-02 | 7.182 | 58,115,036 | -25,671 | 5.44% | 417,361,710 |
| 2015-09-04 | 2015-09-01 | 7.319 | 58,140,707 | +26,254 | 5.45% | 425,518,310 |
| 2015-09-02 | 2015-08-31 | 7.370 | 58,114,453 | +43,758 | 5.44% | 428,314,403 |
| 2015-08-31 | 2015-08-27 | 7.387 | 58,070,695 | -131,272 | 5.44% | 428,987,228 |
| 2015-08-28 | 2015-08-26 | 6.959 | 58,201,967 | -12,252 | 5.45% | 405,017,477 |
| 2015-08-27 | 2015-08-25 | 6.925 | 58,214,219 | -5,835 | 5.45% | 403,107,157 |
| 2015-08-25 | 2015-08-21 | 7.062 | 58,220,054 | -17,503 | 5.45% | 411,130,682 |
| 2015-08-20 | 2015-08-18 | 7.370 | 58,237,557 | +23,338 | 5.45% | 429,221,702 |
| 2015-08-19 | 2015-08-17 | 7.439 | 58,214,219 | +14,585 | 5.45% | 433,040,857 |
| 2015-08-18 | 2015-08-14 | 7.593 | 58,199,634 | -23,337 | 5.45% | 441,910,223 |
| 2015-08-17 | 2015-08-13 | 7.216 | 58,222,971 | +75,263 | 5.45% | 420,132,741 |
| 2015-08-14 | 2015-08-12 | 7.216 | 58,147,708 | +8,751 | 5.45% | 419,589,648 |
| 2015-08-13 | 2015-08-11 | 7.233 | 58,138,957 | -46,674 | 5.45% | 420,523,002 |
| 2015-08-11 | 2015-08-07 | 6.787 | 58,185,631 | -105,018 | 5.45% | 394,930,798 |
| 2015-08-07 | 2015-08-05 | 6.136 | 58,290,649 | +82,847 | 5.46% | 357,677,800 |
| 2015-08-06 | 2015-08-04 | 6.445 | 58,207,802 | +128,355 | 5.45% | 375,127,682 |
| 2015-08-05 | 2015-08-03 | 6.530 | 58,079,447 | -89,848 | 5.44% | 379,277,882 |
| 2015-08-04 | 2015-07-31 | 7.233 | 58,169,295 | -15,753 | 5.45% | 420,742,439 |
| 2015-08-03 | 2015-07-30 | 7.370 | 58,185,048 | -26,838 | 5.45% | 428,834,701 |
| 2015-07-31 | 2015-07-29 | 7.147 | 58,211,886 | +126,022 | 5.45% | 416,061,752 |
| 2015-07-30 | 2015-07-28 | 7.336 | 58,085,864 | -115,520 | 5.44% | 426,112,516 |
| 2015-07-29 | 2015-07-27 | 6.736 | 58,201,384 | -93,932 | 5.45% | 392,045,010 |
| 2015-07-28 | 2015-07-24 | 6.582 | 58,295,316 | +70,595 | 5.46% | 383,685,117 |
| 2015-07-27 | 2015-07-23 | 6.445 | 58,224,721 | +19,836 | 5.45% | 375,236,719 |
| 2015-07-24 | 2015-07-22 | 6.530 | 58,204,885 | -109,685 | 5.45% | 380,097,033 |
| 2015-07-23 | 2015-07-21 | 6.445 | 58,314,570 | +72,346 | 5.46% | 375,815,762 |
| 2015-07-22 | 2015-07-20 | 6.530 | 58,242,224 | -16,336 | 5.46% | 380,340,869 |
| 2015-07-21 | 2015-07-17 | 6.496 | 58,258,560 | -81,681 | 5.46% | 378,450,448 |
| 2015-07-20 | 2015-07-16 | 6.393 | 58,340,241 | -11,668 | 5.46% | 372,981,352 |
| 2015-07-17 | 2015-07-15 | 6.359 | 58,351,909 | -39,674 | 5.47% | 371,055,648 |
| 2015-07-16 | 2015-07-14 | 6.410 | 58,391,583 | -7,001 | 5.47% | 374,310,422 |
| 2015-07-15 | 2015-07-13 | 6.239 | 58,398,584 | +49,592 | 5.47% | 364,345,801 |
| 2015-07-14 | 2015-07-10 | 5.999 | 58,348,992 | -361,728 | 5.47% | 350,034,999 |
| 2015-07-13 | 2015-07-09 | 6.050 | 58,710,720 | -346,558 | 5.50% | 355,223,902 |
| 2015-07-10 | 2015-07-08 | 5.382 | 59,057,278 | -25,671 | 5.53% | 317,843,360 |
| 2015-07-09 | 2015-07-07 | 5.930 | 59,082,949 | +94,516 | 5.53% | 350,387,280 |
| 2015-07-08 | 2015-07-06 | 5.965 | 58,988,433 | +235,123 | 5.52% | 351,848,879 |
| 2015-07-07 | 2015-07-03 | 6.170 | 58,753,310 | -131,856 | 5.50% | 362,530,799 |
| 2015-07-06 | 2015-07-02 | 6.222 | 58,885,166 | -319,720 | 5.52% | 366,372,272 |
| 2015-07-03 | 2015-06-30 | 6.205 | 59,204,886 | +78,763 | 5.55% | 367,346,738 |
| 2015-07-02 | 2015-06-29 | 6.410 | 59,126,123 | +61,844 | 5.54% | 379,019,080 |
| 2015-06-30 | 2015-06-26 | 6.410 | 59,064,279 | -97,433 | 5.53% | 378,622,638 |
| 2015-06-29 | 2015-06-25 | 6.565 | 59,161,712 | +557,760 | 5.54% | 388,373,488 |
| 2015-06-26 | 2015-06-24 | 6.342 | 58,603,952 | -2,333 | 5.49% | 371,653,902 |
| 2015-06-25 | 2015-06-23 | 6.256 | 58,606,285 | +4,667 | 5.49% | 366,646,147 |
| 2015-06-24 | 2015-06-22 | 6.222 | 58,601,618 | +140,607 | 5.49% | 364,608,090 |
| 2015-06-23 | 2015-06-19 | 6.222 | 58,461,011 | +4,667 | 5.48% | 363,733,260 |
| 2015-06-22 | 2015-06-18 | 5.536 | 58,456,344 | -11,668 | 5.48% | 323,626,623 |
| 2015-06-19 | 2015-06-17 | 4.456 | 58,468,012 | -373,396 | 5.48% | 260,556,399 |
| 2015-06-18 | 2015-06-16 | 4.388 | 58,841,408 | -9,335 | 5.51% | 258,186,238 |
| 2015-06-17 | 2015-06-15 | 4.388 | 58,850,743 | +21,587 | 5.51% | 258,227,199 |
| 2015-06-16 | 2015-06-12 | 4.371 | 58,829,156 | -124,271 | 5.51% | 257,124,149 |
| 2015-06-15 | 2015-06-11 | 4.336 | 58,953,427 | +40,840 | 5.52% | 255,646,379 |
| 2015-06-12 | 2015-06-10 | 4.251 | 58,912,587 | +21,587 | 5.52% | 250,420,480 |
| 2015-06-11 | 2015-06-09 | 4.114 | 58,891,000 | -292,299 | 5.52% | 242,253,600 |
| 2015-06-10 | 2015-06-08 | 4.062 | 59,183,299 | -58,343 | 5.54% | 240,412,799 |
| 2015-06-09 | 2015-06-05 | 4.028 | 59,241,642 | +11,668 | 5.55% | 238,618,998 |
| 2015-06-08 | 2015-06-04 | 4.079 | 59,229,974 | +12,836 | 5.55% | 241,617,601 |
| 2015-06-04 | 2015-06-02 | 4.096 | 59,217,138 | -13,419 | 5.55% | 242,580,219 |
| 2015-06-01 | 2015-05-28 | 4.028 | 59,230,557 | -233,373 | 5.55% | 238,574,349 |
| 2015-05-29 | 2015-05-27 | 4.131 | 59,463,930 | -656,944 | 5.57% | 245,629,611 |
| 2015-05-27 | 2015-05-22 | 4.148 | 60,120,874 | -233,372 | 5.63% | 249,373,741 |
| 2015-05-22 | 2015-05-20 | 4.165 | 60,354,246 | +29,171 | 5.65% | 251,376,208 |
| 2015-05-19 | 2015-05-15 | 4.148 | 60,325,075 | +5,834 | 5.65% | 250,220,740 |
| 2015-05-15 | 2015-05-13 | 4.165 | 60,319,241 | -15,169 | 5.65% | 251,230,412 |
| 2015-05-12 | 2015-05-08 | 4.096 | 60,334,410 | +29,172 | 5.65% | 247,157,071 |
| 2015-05-11 | 2015-05-07 | 3.994 | 60,305,238 | +5,834 | 5.65% | 240,835,789 |
| 2015-05-08 | 2015-05-06 | 4.336 | 60,299,404 | -26,254 | 5.65% | 261,483,090 |
| 2015-05-07 | 2015-05-05 | 4.371 | 60,325,658 | -8,168 | 5.65% | 263,664,899 |
| 2015-05-05 | 2015-04-30 | 4.302 | 60,333,826 | -53,676 | 5.65% | 259,564,118 |
| 2015-05-04 | 2015-04-29 | 4.302 | 60,387,502 | +2,334 | 5.66% | 259,795,040 |
| 2015-04-30 | 2015-04-28 | 4.371 | 60,385,168 | -1,167 | 5.66% | 263,924,999 |
| 2015-04-29 | 2015-04-27 | 4.285 | 60,386,335 | -109,685 | 5.66% | 258,754,999 |
| 2015-04-28 | 2015-04-24 | 4.336 | 60,496,020 | +267,211 | 5.67% | 262,335,699 |
| 2015-04-27 | 2015-04-23 | 4.354 | 60,228,809 | +29,755 | 5.64% | 262,209,281 |
| 2015-04-24 | 2015-04-22 | 4.422 | 60,199,054 | +73,513 | 5.64% | 266,206,981 |
| 2015-04-23 | 2015-04-21 | 4.456 | 60,125,541 | +396,150 | 5.63% | 267,942,999 |
| 2015-04-22 | 2015-04-20 | 4.491 | 59,729,391 | +530,922 | 5.59% | 268,225,119 |
| 2015-04-21 | 2015-04-17 | 4.216 | 59,198,469 | +8,752 | 5.54% | 249,606,362 |
| 2015-04-20 | 2015-04-16 | 3.942 | 59,189,717 | +14,586 | 5.54% | 233,337,300 |
| 2015-04-17 | 2015-04-15 | 3.976 | 59,175,131 | +43,757 | 5.54% | 235,308,319 |
| 2015-04-15 | 2015-04-13 | 4.354 | 59,131,374 | +144,108 | 5.54% | 257,431,541 |
| 2015-04-14 | 2015-04-10 | 4.285 | 58,987,266 | +61,843 | 5.52% | 252,759,999 |
| 2015-04-13 | 2015-04-09 | 4.131 | 58,925,423 | +12,836 | 5.52% | 243,405,182 |
| 2015-04-10 | 2015-04-08 | 3.856 | 58,912,587 | -276,547 | 5.52% | 227,196,000 |
| 2015-04-09 | 2015-04-02 | 3.377 | 59,189,134 | -12,835 | 5.54% | 199,856,501 |
| 2015-04-08 | 2015-04-01 | 3.017 | 59,201,969 | +23,921 | 5.54% | 178,590,720 |
| 2015-04-01 | 2015-03-30 | 2.828 | 59,178,048 | +252,625 | 5.54% | 167,361,149 |
| 2015-03-31 | 2015-03-27 | 2.588 | 58,925,423 | +372,230 | 5.52% | 152,506,981 |
| 2015-03-30 | 2015-03-26 | 2.554 | 58,553,193 | +73,512 | 5.48% | 149,536,400 |
| 2015-03-27 | 2015-03-25 | 2.485 | 58,479,681 | +272,463 | 5.48% | 145,339,300 |
| 2015-03-26 | 2015-03-24 | 2.502 | 58,207,218 | -85,181 | 5.45% | 145,659,819 |
| 2015-03-25 | 2015-03-23 | 2.571 | 58,292,399 | +299,300 | 5.46% | 149,869,499 |
| 2015-03-20 | 2015-03-18 | 2.348 | 57,993,099 | -41,424 | 5.43% | 136,178,000 |
| 2015-03-18 | 2015-03-16 | 2.382 | 58,034,523 | +25,671 | 5.44% | 138,264,691 |
| 2015-03-17 | 2015-03-13 | 2.400 | 58,008,852 | -39,673 | 5.43% | 139,197,801 |
| 2015-03-13 | 2015-03-11 | 2.417 | 58,048,525 | -11,085 | 5.44% | 140,287,950 |
| 2015-03-12 | 2015-03-10 | 2.485 | 58,059,610 | -102,101 | 5.44% | 144,295,300 |
| 2015-03-11 | 2015-03-09 | 2.485 | 58,161,711 | -31,505 | 5.45% | 144,549,051 |
| 2015-03-10 | 2015-03-06 | 2.502 | 58,193,216 | -100,350 | 5.45% | 145,624,780 |
| 2015-03-09 | 2015-03-05 | 2.537 | 58,293,566 | -72,346 | 5.46% | 147,874,200 |
| 2015-03-06 | 2015-03-04 | 2.520 | 58,365,912 | +19,837 | 5.47% | 147,057,331 |
| 2015-03-05 | 2015-03-03 | 2.537 | 58,346,075 | +65,344 | 5.46% | 148,007,400 |
| 2015-03-04 | 2015-03-02 | 2.451 | 58,280,731 | +20,420 | 5.46% | 142,846,991 |
| 2015-03-03 | 2015-02-27 | 2.365 | 58,260,311 | -5,834 | 5.46% | 137,804,041 |
| 2015-02-13 | 2015-02-11 | 2.211 | 58,266,145 | -8,751 | 5.46% | 128,829,720 |
| 2015-01-13 | 2015-01-09 | 2.194 | 58,274,896 | -2,917 | 5.46% | 127,850,239 |
| 2014-12-10 | 2014-12-08 | 2.297 | 58,277,813 | -5,835 | 5.46% | 133,849,919 |
| 2014-11-26 | 2014-11-24 | 2.348 | 58,283,648 | -2,917 | 5.46% | 136,860,260 |
| 2014-11-14 | 2014-11-12 | 2.382 | 58,286,565 | -5,834 | 5.46% | 138,865,170 |
| 2014-11-11 | 2014-11-07 | 2.331 | 58,292,399 | -2,917 | 5.46% | 135,881,679 |
| 2014-11-05 | 2014-11-03 | 2.314 | 58,295,316 | -5,835 | 5.46% | 134,889,299 |
| 2014-11-03 | 2014-10-30 | 2.400 | 58,301,151 | -70,595 | 5.46% | 139,899,201 |
| 2014-10-24 | 2014-10-22 | 2.400 | 58,371,746 | -72,345 | 5.47% | 140,068,600 |
| 2014-10-23 | 2014-10-21 | 2.348 | 58,444,091 | -70,596 | 5.47% | 137,237,009 |
| 2014-10-14 | 2014-10-10 | 2.245 | 58,514,687 | +193,700 | 5.48% | 131,385,141 |
| 2014-10-03 | 2014-09-29 | 2.245 | 58,320,987 | -46,092 | 5.46% | 130,950,219 |
| 2014-09-30 | 2014-09-26 | 2.262 | 58,367,079 | +5,835 | 5.47% | 132,054,121 |
| 2014-09-29 | 2014-09-25 | 2.245 | 58,361,244 | +36,756 | 5.47% | 131,040,610 |
| 2014-09-25 | 2014-09-23 | 2.331 | 58,324,488 | +58,343 | 5.46% | 135,956,480 |
| 2014-09-18 | 2014-09-16 | 2.365 | 58,266,145 | -14,586 | 5.46% | 137,817,840 |
| 2014-09-16 | 2014-09-12 | 2.400 | 58,280,731 | -2,917 | 5.46% | 139,850,201 |
| 2014-09-15 | 2014-09-11 | 2.348 | 58,283,648 | -19,836 | 5.46% | 136,860,260 |
| 2014-09-12 | 2014-09-10 | 2.280 | 58,303,484 | -45,508 | 5.46% | 132,909,559 |
| 2014-09-10 | 2014-09-05 | 2.228 | 58,348,992 | -5,834 | 5.47% | 130,013,000 |
| 2014-09-08 | 2014-09-04 | 2.177 | 58,354,826 | -70,012 | 5.47% | 127,025,399 |
| 2014-09-05 | 2014-09-03 | 2.211 | 58,424,838 | -58,927 | 5.47% | 129,180,599 |
| 2014-09-03 | 2014-09-01 | 2.091 | 58,483,765 | -2,334 | 5.48% | 122,294,020 |
| 2014-09-02 | 2014-08-29 | 2.091 | 58,486,099 | -9,334 | 5.48% | 122,298,901 |
| 2014-09-01 | 2014-08-28 | 1.988 | 58,495,433 | -1,167 | 5.48% | 116,302,759 |
| 2014-08-27 | 2014-08-25 | 1.954 | 58,496,600 | -5,835 | 5.48% | 114,299,819 |
| 2014-08-25 | 2014-08-21 | 1.954 | 58,502,435 | -53,092 | 5.48% | 114,311,221 |
| 2014-08-22 | 2014-08-20 | 1.954 | 58,555,527 | -39,090 | 5.48% | 114,414,960 |
| 2014-08-21 | 2014-08-19 | 1.971 | 58,594,617 | -52,509 | 5.49% | 115,495,650 |
| 2014-08-20 | 2014-08-18 | 1.971 | 58,647,126 | -46,674 | 5.49% | 115,599,151 |
| 2014-08-19 | 2014-08-15 | 1.971 | 58,693,800 | -1,750 | 5.50% | 115,691,150 |
| 2014-08-18 | 2014-08-14 | 1.971 | 58,695,550 | +63,010 | 5.50% | 115,694,599 |
| 2014-08-15 | 2014-08-13 | 1.971 | 58,632,540 | -23,337 | 5.49% | 115,570,400 |
| 2014-08-14 | 2014-08-12 | 1.971 | 58,655,877 | -24,504 | 5.49% | 115,616,400 |
| 2014-08-13 | 2014-08-11 | 1.971 | 58,680,381 | -23,338 | 5.50% | 115,664,699 |
| 2014-08-12 | 2014-08-08 | 1.937 | 58,703,719 | -23,337 | 5.50% | 113,698,341 |
| 2014-08-11 | 2014-08-07 | 1.954 | 58,727,056 | -11,668 | 5.50% | 114,750,120 |
| 2014-08-07 | 2014-08-05 | 1.954 | 58,738,724 | -46,675 | 5.50% | 114,772,919 |
| 2014-08-06 | 2014-08-04 | 1.954 | 58,785,399 | -23,337 | 5.51% | 114,864,120 |
| 2014-08-04 | 2014-07-31 | 2.005 | 58,808,736 | -46,675 | 5.51% | 117,933,660 |
| 2014-08-01 | 2014-07-30 | 1.954 | 58,855,411 | -10,502 | 5.51% | 115,000,921 |
| 2014-07-31 | 2014-07-29 | 1.971 | 58,865,913 | -35,005 | 5.51% | 116,030,401 |
| 2014-07-30 | 2014-07-28 | 1.954 | 58,900,918 | -1,751 | 5.52% | 115,089,839 |
| 2014-07-28 | 2014-07-24 | 2.023 | 58,902,669 | -4,084 | 5.52% | 119,131,621 |
| 2014-07-25 | 2014-07-23 | 2.057 | 58,906,753 | -9,335 | 5.52% | 121,159,201 |
| 2014-07-22 | 2014-07-18 | 2.160 | 58,916,088 | -5,834 | 5.52% | 127,237,321 |
| 2014-07-21 | 2014-07-17 | 2.177 | 58,921,922 | -1,750 | 5.52% | 128,259,840 |
| 2014-06-30 | 2014-06-26 | 2.211 | 58,923,672 | -1,167 | 5.52% | 130,283,549 |
| 2014-06-04 | 2014-05-30 | 2.272 | 58,924,839 | +1,130,793 | 5.52% | 133,891,536 |
| 2014-05-15 | 2014-05-13 | 2.377 | 57,794,046 | -79,525 | 5.52% | 137,383,120 |
| 2014-04-25 | 2014-04-23 | 2.097 | 57,873,571 | +1,144 | 5.53% | 121,387,200 |
| 2014-04-24 | 2014-04-22 | 2.115 | 57,872,427 | +3,433 | 5.53% | 122,396,340 |
| 2014-04-08 | 2014-04-04 | 2.115 | 57,868,994 | +2,860 | 5.53% | 122,389,080 |
| 2014-03-31 | 2014-03-27 | 2.045 | 57,866,134 | +28,607 | 5.53% | 118,337,311 |
| 2014-03-28 | 2014-03-26 | 2.185 | 57,837,527 | +11,442 | 5.52% | 126,366,249 |
| 2014-03-27 | 2014-03-25 | 1.993 | 57,826,085 | +28,606 | 5.52% | 115,223,220 |
| 2014-03-26 | 2014-03-24 | 2.202 | 57,797,479 | +31,467 | 5.52% | 127,288,980 |
| 2014-03-24 | 2014-03-20 | 2.097 | 57,766,012 | +28,606 | 5.52% | 121,161,600 |
| 2014-03-19 | 2014-03-17 | 2.272 | 57,737,406 | +12,587 | 5.51% | 131,193,400 |
| 2014-03-12 | 2014-03-10 | 2.360 | 57,724,819 | +9,154 | 5.51% | 136,209,599 |
| 2014-02-26 | 2014-02-24 | 2.534 | 57,715,665 | -16,020 | 5.51% | 146,275,999 |
| 2014-02-25 | 2014-02-21 | 2.552 | 57,731,685 | -19,452 | 5.51% | 147,325,680 |
| 2014-02-21 | 2014-02-19 | 2.727 | 57,751,137 | -4,577 | 5.52% | 157,469,520 |
| 2014-02-20 | 2014-02-18 | 2.622 | 57,755,714 | -23,457 | 5.52% | 151,425,000 |
| 2014-02-06 | 2014-02-04 | 2.639 | 57,779,171 | +572 | 5.52% | 152,496,410 |
| 2014-01-22 | 2014-01-20 | 2.657 | 57,778,599 | +1,716 | 5.52% | 153,504,800 |
| 2014-01-21 | 2014-01-17 | 2.639 | 57,776,883 | +573 | 5.52% | 152,490,371 |
| 2014-01-17 | 2014-01-15 | 2.674 | 57,776,310 | -5,722 | 5.52% | 154,508,579 |
| 2014-01-14 | 2014-01-10 | 2.674 | 57,782,032 | +6,866 | 5.52% | 154,523,881 |
| 2014-01-10 | 2014-01-08 | 2.727 | 57,775,166 | -1,144 | 5.52% | 157,535,040 |
| 2014-01-07 | 2014-01-03 | 2.797 | 57,776,310 | +11,442 | 5.52% | 161,577,599 |
| 2014-01-06 | 2014-01-02 | 2.832 | 57,764,868 | +80,097 | 5.52% | 163,564,920 |
| 2013-12-12 | 2013-12-10 | 2.919 | 57,684,771 | +5,149 | 5.51% | 168,379,420 |
| 2013-12-10 | 2013-12-06 | 3.006 | 57,679,622 | -22,885 | 5.51% | 173,405,241 |
| 2013-12-09 | 2013-12-05 | 2.971 | 57,702,507 | -572 | 5.51% | 171,456,901 |
| 2013-12-06 | 2013-12-04 | 2.971 | 57,703,079 | +21,741 | 5.51% | 171,458,601 |
| 2013-12-04 | 2013-12-02 | 3.006 | 57,681,338 | +7,437 | 5.51% | 173,410,400 |
| 2013-11-27 | 2013-11-25 | 2.954 | 57,673,901 | -4,004 | 5.51% | 170,363,831 |
| 2013-11-26 | 2013-11-22 | 2.971 | 57,677,905 | -5,722 | 5.51% | 171,383,799 |
| 2013-11-25 | 2013-11-21 | 2.936 | 57,683,627 | +8,010 | 5.51% | 169,384,321 |
| 2013-11-22 | 2013-11-20 | 2.989 | 57,675,617 | +1,716 | 5.51% | 172,385,100 |
| 2013-11-06 | 2013-11-04 | 3.146 | 57,673,901 | -2,860 | 5.51% | 181,452,601 |
| 2013-10-30 | 2013-10-28 | 3.251 | 57,676,761 | -11,443 | 5.51% | 187,510,319 |
| 2013-10-22 | 2013-10-18 | 3.146 | 57,688,204 | -10,870 | 5.51% | 181,497,601 |
| 2013-10-18 | 2013-10-16 | 3.041 | 57,699,074 | +1,716 | 5.51% | 175,480,740 |
| 2013-10-17 | 2013-10-15 | 2.919 | 57,697,358 | +9,154 | 5.51% | 168,416,161 |
| 2013-10-11 | 2013-10-09 | 2.901 | 57,688,204 | -17,163 | 5.51% | 167,381,121 |
| 2013-10-10 | 2013-10-08 | 2.867 | 57,705,367 | +17,163 | 5.51% | 165,413,679 |
| 2013-09-27 | 2013-09-25 | 3.059 | 57,688,204 | -151,040 | 5.51% | 176,456,001 |
| 2013-09-26 | 2013-09-24 | 2.936 | 57,839,244 | -171,636 | 5.52% | 169,841,281 |
| 2013-09-25 | 2013-09-23 | 2.919 | 58,010,880 | -274,619 | 5.54% | 169,331,319 |
| 2013-09-24 | 2013-09-19 | 2.936 | 58,285,499 | -165,915 | 5.57% | 171,151,680 |
| 2013-09-23 | 2013-09-18 | 2.867 | 58,451,414 | -157,906 | 5.58% | 167,552,239 |
| 2013-09-19 | 2013-09-17 | 2.814 | 58,609,320 | -179,074 | 5.60% | 164,931,620 |
| 2013-09-18 | 2013-09-16 | 2.744 | 58,788,394 | -396,481 | 5.62% | 161,325,349 |
| 2013-09-17 | 2013-09-13 | 2.744 | 59,184,875 | -204,819 | 5.65% | 162,413,361 |
| 2013-09-16 | 2013-09-12 | 2.727 | 59,389,694 | -212,258 | 5.67% | 161,937,359 |
| 2013-09-13 | 2013-09-11 | 2.622 | 59,601,952 | -139,025 | 5.69% | 156,265,501 |
| 2013-09-12 | 2013-09-10 | 2.482 | 59,740,977 | +1,716 | 5.71% | 148,276,399 |
| 2013-09-09 | 2013-09-05 | 2.377 | 59,739,261 | +26,318 | 5.71% | 142,007,120 |
| 2013-09-04 | 2013-09-02 | 2.465 | 59,712,943 | +1,716 | 5.70% | 147,163,109 |
| 2013-08-30 | 2013-08-28 | 2.430 | 59,711,227 | -6,865 | 5.70% | 145,071,520 |
| 2013-08-27 | 2013-08-23 | 2.465 | 59,718,092 | +1,716 | 5.70% | 147,175,799 |
| 2013-08-26 | 2013-08-22 | 2.465 | 59,716,376 | +572 | 5.70% | 147,171,570 |
| 2013-08-21 | 2013-08-19 | 2.430 | 59,715,804 | +1,144 | 5.70% | 145,082,640 |
| 2013-08-20 | 2013-08-16 | 2.447 | 59,714,660 | +1,145 | 5.70% | 146,123,601 |
| 2013-08-19 | 2013-08-15 | 2.465 | 59,713,515 | +2,288 | 5.70% | 147,164,519 |
| 2013-08-16 | 2013-08-13 | 2.430 | 59,711,227 | -12,587 | 5.70% | 145,071,520 |
| 2013-08-15 | 2013-08-12 | 2.412 | 59,723,814 | -60,645 | 5.70% | 144,058,201 |
| 2013-08-13 | 2013-08-09 | 2.430 | 59,784,459 | +2,861 | 5.71% | 145,249,441 |
| 2013-08-12 | 2013-08-08 | 2.412 | 59,781,598 | -49,202 | 5.71% | 144,197,580 |
| 2013-08-09 | 2013-08-07 | 2.447 | 59,830,800 | -72,088 | 5.71% | 146,407,799 |
| 2013-08-08 | 2013-08-06 | 2.447 | 59,902,888 | +1,717 | 5.72% | 146,584,200 |
| 2013-08-06 | 2013-08-02 | 2.569 | 59,901,171 | -12,015 | 5.72% | 153,908,999 |
| 2013-08-05 | 2013-08-01 | 2.534 | 59,913,186 | +3,433 | 5.72% | 151,845,450 |
| 2013-08-02 | 2013-07-31 | 2.447 | 59,909,753 | -572 | 5.72% | 146,600,999 |
| 2013-08-01 | 2013-07-30 | 2.447 | 59,910,325 | +6,293 | 5.72% | 146,602,399 |
| 2013-07-31 | 2013-07-29 | 2.482 | 59,904,032 | +1,144 | 5.72% | 148,681,100 |
| 2013-07-29 | 2013-07-25 | 2.482 | 59,902,888 | +18,308 | 5.72% | 148,678,260 |
| 2013-07-26 | 2013-07-24 | 2.517 | 59,884,580 | +9,726 | 5.72% | 150,726,240 |
| 2013-07-22 | 2013-07-18 | 2.709 | 59,874,854 | +4,005 | 5.72% | 162,213,700 |
| 2013-07-18 | 2013-07-16 | 2.674 | 59,870,849 | +5,721 | 5.72% | 160,109,910 |
| 2013-07-17 | 2013-07-15 | 2.622 | 59,865,128 | +36,044 | 5.72% | 156,955,501 |
| 2013-07-16 | 2013-07-12 | 2.657 | 59,829,084 | -12,587 | 5.71% | 158,952,480 |
| 2013-07-15 | 2013-07-11 | 2.919 | 59,841,671 | +19,452 | 5.72% | 174,675,321 |
| 2013-07-12 | 2013-07-10 | 2.936 | 59,822,219 | +4,577 | 5.71% | 175,664,161 |
| 2013-07-10 | 2013-07-08 | 2.971 | 59,817,642 | +6,294 | 5.71% | 177,741,801 |
| 2013-07-09 | 2013-07-05 | 3.059 | 59,811,348 | +18,308 | 5.71% | 182,950,249 |
| 2013-07-08 | 2013-07-04 | 3.041 | 59,793,040 | +2,860 | 5.71% | 181,849,139 |
| 2013-07-03 | 2013-06-28 | 3.059 | 59,790,180 | +35,472 | 5.71% | 182,885,501 |
| 2013-06-28 | 2013-06-26 | 2.989 | 59,754,708 | -1,144 | 5.71% | 178,599,239 |
| 2013-06-27 | 2013-06-25 | 2.814 | 59,755,852 | +1,144 | 5.71% | 168,158,059 |
| 2013-06-26 | 2013-06-24 | 2.797 | 59,754,708 | +15,447 | 5.71% | 167,110,399 |
| 2013-06-25 | 2013-06-21 | 2.867 | 59,739,261 | +2,289 | 5.71% | 171,243,880 |
| 2013-06-24 | 2013-06-20 | 2.884 | 59,736,972 | +3,432 | 5.71% | 172,281,449 |
| 2013-06-20 | 2013-06-18 | 2.971 | 59,733,540 | +2,289 | 5.71% | 177,491,901 |
| 2013-06-19 | 2013-06-17 | 2.971 | 59,731,251 | +6,865 | 5.71% | 177,485,099 |
| 2013-06-18 | 2013-06-14 | 2.884 | 59,724,386 | -3,432 | 5.70% | 172,245,151 |
| 2013-06-17 | 2013-06-13 | 3.041 | 59,727,818 | +34,327 | 5.70% | 181,650,779 |
| 2013-06-14 | 2013-06-11 | 3.041 | 59,693,491 | +4,577 | 5.70% | 181,546,379 |
| 2013-06-13 | 2013-06-10 | 3.111 | 59,688,914 | +1,032,680 | 5.70% | 185,705,619 |
| 2013-06-11 | 2013-06-07 | 3.146 | 58,656,234 | +24,601 | 5.60% | 184,543,200 |
| 2013-06-10 | 2013-06-06 | 3.199 | 58,631,633 | +572 | 5.60% | 187,540,231 |
| 2013-06-07 | 2013-06-05 | 3.216 | 58,631,061 | +2,289 | 5.60% | 188,563,201 |
| 2013-06-06 | 2013-06-04 | 3.269 | 58,628,772 | +4,005 | 5.60% | 191,630,119 |
| 2013-06-05 | 2013-06-03 | 3.313 | 58,624,767 | +4,005 | 5.60% | 194,224,414 |
| 2013-06-04 | 2013-05-31 | 3.242 | 58,620,762 | +786,960 | 5.60% | 190,056,896 |
| 2013-06-03 | 2013-05-30 | 3.295 | 57,833,802 | +2,822 | 5.60% | 190,579,319 |
| 2013-05-31 | 2013-05-29 | 3.295 | 57,830,980 | +1,693 | 5.60% | 190,570,020 |
| 2013-05-29 | 2013-05-27 | 3.331 | 57,829,287 | +9,596 | 5.60% | 192,613,521 |
| 2013-05-07 | 2013-05-03 | 3.366 | 57,819,691 | +1,693 | 5.60% | 194,630,299 |
| 2013-04-30 | 2013-04-26 | 3.366 | 57,817,998 | +1,129 | 5.60% | 194,624,600 |
| 2013-04-23 | 2013-04-19 | 3.366 | 57,816,869 | +1,129 | 5.60% | 194,620,800 |
| 2013-04-19 | 2013-04-17 | 3.366 | 57,815,740 | +1,129 | 5.60% | 194,617,000 |
| 2013-04-15 | 2013-04-11 | 3.437 | 57,814,611 | +2,822 | 5.60% | 198,710,319 |
| 2013-04-03 | 2013-03-28 | 3.543 | 57,811,789 | +1,129 | 5.60% | 204,846,000 |
| 2013-04-02 | 2013-03-27 | 3.348 | 57,810,660 | +3,951 | 5.60% | 193,575,690 |
| 2013-03-28 | 2013-03-26 | 3.455 | 57,806,709 | +4,515 | 5.60% | 199,707,300 |
| 2013-03-27 | 2013-03-25 | 3.490 | 57,802,194 | +4,516 | 5.60% | 201,739,822 |
| 2013-03-26 | 2013-03-22 | 3.455 | 57,797,678 | -40,075 | 5.60% | 199,676,100 |
| 2013-03-08 | 2013-03-06 | 3.614 | 57,837,753 | +564 | 5.60% | 209,036,759 |
| 2013-03-07 | 2013-03-05 | 3.508 | 57,837,189 | +5,080 | 5.60% | 202,886,640 |
| 2013-02-28 | 2013-02-26 | 3.845 | 57,832,109 | +15,240 | 5.60% | 222,336,030 |
| 2013-02-26 | 2013-02-22 | 3.791 | 57,816,869 | +2,822 | 5.60% | 219,204,480 |
| 2013-02-25 | 2013-02-21 | 3.791 | 57,814,047 | +3,951 | 5.60% | 219,193,781 |
| 2013-02-22 | 2013-02-20 | 3.845 | 57,810,096 | +5,080 | 5.60% | 222,251,401 |
| 2013-02-21 | 2013-02-19 | 3.791 | 57,805,016 | -25,400 | 5.60% | 219,159,541 |
| 2013-02-19 | 2013-02-15 | 3.862 | 57,830,416 | +4,516 | 5.60% | 223,354,082 |
| 2013-02-18 | 2013-02-14 | 3.845 | 57,825,900 | +4,515 | 5.60% | 222,312,160 |
| 2013-02-15 | 2013-02-08 | 3.845 | 57,821,385 | +2,823 | 5.60% | 222,294,802 |
| 2013-02-14 | 2013-02-07 | 3.809 | 57,818,562 | +2,257 | 5.60% | 220,235,249 |
| 2013-02-07 | 2013-02-05 | 3.756 | 57,816,305 | +565 | 5.60% | 217,153,722 |
| 2013-02-06 | 2013-02-04 | 3.862 | 57,815,740 | +2,822 | 5.60% | 223,297,400 |
| 2013-02-05 | 2013-02-01 | 3.862 | 57,812,918 | +9,596 | 5.60% | 223,286,500 |
| 2013-02-04 | 2013-01-31 | 3.827 | 57,803,322 | -30,480 | 5.60% | 221,201,279 |
| 2013-02-01 | 2013-01-30 | 3.756 | 57,833,802 | +3,386 | 5.60% | 217,219,439 |
| 2013-01-31 | 2013-01-29 | 3.845 | 57,830,416 | +4,516 | 5.60% | 222,329,522 |
| 2013-01-30 | 2013-01-28 | 3.827 | 57,825,900 | +7,338 | 5.60% | 221,287,680 |
| 2013-01-29 | 2013-01-25 | 3.827 | 57,818,562 | -15,240 | 5.60% | 221,259,599 |
| 2013-01-24 | 2013-01-22 | 3.756 | 57,833,802 | +564 | 5.60% | 217,219,439 |
| 2013-01-21 | 2013-01-17 | 3.951 | 57,833,238 | +7,338 | 5.60% | 228,488,031 |
| 2013-01-17 | 2013-01-15 | 3.827 | 57,825,900 | +2,822 | 5.60% | 221,287,680 |
| 2013-01-16 | 2013-01-14 | 3.933 | 57,823,078 | -10,724 | 5.60% | 227,423,461 |
| 2013-01-15 | 2013-01-11 | 3.898 | 57,833,802 | +10,160 | 5.60% | 225,416,399 |
| 2013-01-11 | 2013-01-09 | 3.915 | 57,823,642 | +11,289 | 5.60% | 226,401,239 |
| 2013-01-09 | 2013-01-07 | 3.809 | 57,812,353 | +12,982 | 5.60% | 220,211,598 |
| 2013-01-08 | 2013-01-04 | 3.898 | 57,799,371 | +2,822 | 5.60% | 225,282,199 |
| 2013-01-07 | 2013-01-03 | 3.898 | 57,796,549 | +2,822 | 5.60% | 225,271,200 |
| 2013-01-04 | 2013-01-02 | 3.898 | 57,793,727 | +28,222 | 5.60% | 225,260,200 |
| 2013-01-03 | 2012-12-31 | 4.252 | 57,765,505 | +39,511 | 5.59% | 245,618,401 |
| 2013-01-02 | 2012-12-27 | 3.969 | 57,725,994 | +33,302 | 5.59% | 229,087,040 |
| 2012-12-28 | 2012-12-24 | 4.075 | 57,692,692 | -47,977 | 5.59% | 235,087,601 |
| 2012-12-27 | 2012-12-20 | 4.110 | 57,740,669 | +1,693 | 5.59% | 237,329,038 |
| 2012-12-21 | 2012-12-19 | 4.075 | 57,738,976 | +5,080 | 5.59% | 235,276,200 |
| 2012-12-20 | 2012-12-18 | 4.093 | 57,733,896 | -53,622 | 5.59% | 236,278,350 |
| 2012-12-17 | 2012-12-13 | 3.986 | 57,787,518 | +3,951 | 5.59% | 230,355,000 |
| 2012-12-14 | 2012-12-12 | 3.986 | 57,783,567 | +3,387 | 5.59% | 230,339,250 |
| 2012-12-10 | 2012-12-06 | 3.986 | 57,780,180 | +1,693 | 5.59% | 230,325,749 |
| 2012-12-07 | 2012-12-05 | 3.986 | 57,778,487 | +6,773 | 5.59% | 230,319,000 |
| 2012-12-06 | 2012-12-04 | 4.004 | 57,771,714 | +4,516 | 5.59% | 231,315,521 |
| 2012-12-04 | 2012-11-30 | 4.004 | 57,767,198 | +6,773 | 5.59% | 231,297,439 |
| 2012-11-29 | 2012-11-27 | 3.986 | 57,760,425 | +4,516 | 5.59% | 230,247,001 |
| 2012-11-28 | 2012-11-26 | 4.039 | 57,755,909 | +6,209 | 5.59% | 233,298,719 |
| 2012-11-26 | 2012-11-22 | 4.057 | 57,749,700 | +3,951 | 5.59% | 234,296,768 |
| 2012-11-23 | 2012-11-21 | 3.933 | 57,745,749 | +564 | 5.59% | 227,119,319 |
| 2012-11-19 | 2012-11-15 | 4.181 | 57,745,185 | +44,591 | 5.59% | 241,439,800 |
| 2012-11-15 | 2012-11-13 | 4.146 | 57,700,594 | +10,160 | 5.59% | 239,208,840 |
| 2012-11-09 | 2012-11-07 | 4.199 | 57,690,434 | +19,191 | 5.59% | 242,232,960 |
| 2012-11-08 | 2012-11-06 | 4.199 | 57,671,243 | +16,933 | 5.58% | 242,152,380 |
| 2012-11-06 | 2012-11-02 | 4.234 | 57,654,310 | -86,359 | 5.58% | 244,124,161 |
| 2012-11-02 | 2012-10-31 | 4.358 | 57,740,669 | +12,417 | 5.59% | 251,650,618 |
| 2012-11-01 | 2012-10-30 | 4.341 | 57,728,252 | +11,854 | 5.59% | 250,573,751 |
| 2012-10-29 | 2012-10-25 | 4.181 | 57,716,398 | -565 | 5.59% | 241,319,438 |
| 2012-10-24 | 2012-10-19 | 4.252 | 57,716,963 | +5,645 | 5.59% | 245,412,001 |
| 2012-10-22 | 2012-10-18 | 4.252 | 57,711,318 | +1,693 | 5.59% | 245,387,998 |
| 2012-10-15 | 2012-10-11 | 4.234 | 57,709,625 | +1,129 | 5.59% | 244,358,380 |
| 2012-10-12 | 2012-10-10 | 4.252 | 57,708,496 | +10,724 | 5.59% | 245,375,999 |
| 2012-10-10 | 2012-10-08 | 4.270 | 57,697,772 | +11,289 | 5.59% | 246,352,611 |
| 2012-10-04 | 2012-09-28 | 4.394 | 57,686,483 | +1,693 | 5.58% | 253,458,480 |
| 2012-10-03 | 2012-09-27 | 4.411 | 57,684,790 | -564 | 5.58% | 254,473,021 |
| 2012-09-26 | 2012-09-24 | 4.429 | 57,685,354 | +2,822 | 5.58% | 255,497,499 |
| 2012-09-21 | 2012-09-19 | 4.429 | 57,682,532 | +18,062 | 5.58% | 255,485,000 |
| 2012-09-20 | 2012-09-18 | 4.394 | 57,664,470 | +10,160 | 5.58% | 253,361,761 |
| 2012-09-19 | 2012-09-17 | 4.429 | 57,654,310 | +19,756 | 5.58% | 255,360,001 |
| 2012-09-18 | 2012-09-14 | 4.606 | 57,634,554 | -81,844 | 5.58% | 265,483,398 |
| 2012-09-13 | 2012-09-11 | 4.323 | 57,716,398 | +5,644 | 5.59% | 249,499,758 |
| 2012-09-03 | 2012-08-30 | 4.341 | 57,710,754 | +1,129 | 5.59% | 250,497,800 |
| 2012-08-23 | 2012-08-21 | 4.252 | 57,709,625 | -5,645 | 5.59% | 245,380,800 |
| 2012-08-10 | 2012-08-08 | 4.252 | 57,715,270 | +1,129 | 5.59% | 245,404,802 |
| 2012-08-09 | 2012-08-07 | 4.252 | 57,714,141 | -11,288 | 5.59% | 245,400,002 |
| 2012-07-30 | 2012-07-26 | 4.358 | 57,725,429 | +564 | 5.59% | 251,584,198 |
| 2012-07-19 | 2012-07-17 | 4.447 | 57,724,865 | -1,693 | 5.59% | 256,695,190 |
| 2012-07-12 | 2012-07-10 | 3.986 | 57,726,558 | -4,516 | 5.59% | 230,111,999 |
| 2012-07-09 | 2012-07-05 | 4.075 | 57,731,074 | +2,822 | 5.59% | 235,244,000 |
| 2012-07-04 | 2012-06-29 | 4.234 | 57,728,252 | +6,774 | 5.59% | 244,437,251 |
| 2012-07-03 | 2012-06-28 | 3.579 | 57,721,478 | +2,257 | 5.59% | 206,571,259 |
| 2012-06-29 | 2012-06-27 | 3.543 | 57,719,221 | -3,386 | 5.59% | 204,518,001 |
| 2012-06-28 | 2012-06-26 | 3.543 | 57,722,607 | +5,644 | 5.59% | 204,529,999 |
| 2012-06-27 | 2012-06-25 | 3.685 | 57,716,963 | +4,516 | 5.59% | 212,690,401 |
| 2012-06-26 | 2012-06-22 | 3.543 | 57,712,447 | +4,515 | 5.59% | 204,493,999 |
| 2012-06-25 | 2012-06-21 | 3.809 | 57,707,932 | +3,951 | 5.59% | 219,813,851 |
| 2012-06-22 | 2012-06-20 | 4.465 | 57,703,981 | +3,951 | 5.59% | 257,624,641 |
| 2012-06-21 | 2012-06-19 | 4.323 | 57,700,030 | +1,694 | 5.59% | 249,429,002 |
| 2012-06-20 | 2012-06-18 | 4.394 | 57,698,336 | +7,902 | 5.59% | 253,510,559 |
| 2012-06-19 | 2012-06-15 | 4.394 | 57,690,434 | +7,338 | 5.59% | 253,475,840 |
| 2012-06-15 | 2012-06-13 | 4.287 | 57,683,096 | +2,822 | 5.58% | 247,311,898 |
| 2012-06-14 | 2012-06-12 | 4.341 | 57,680,274 | +3,386 | 5.58% | 250,365,499 |
| 2012-06-13 | 2012-06-11 | 4.447 | 57,676,888 | +12,418 | 5.58% | 256,481,842 |
| 2012-06-12 | 2012-06-08 | 4.411 | 57,664,470 | +2,258 | 5.58% | 254,383,381 |
| 2012-06-11 | 2012-06-07 | 4.465 | 57,662,212 | +5,644 | 5.58% | 257,438,160 |
| 2012-06-07 | 2012-06-05 | 4.394 | 57,656,568 | +7,338 | 5.58% | 253,327,042 |
| 2012-05-29 | 2012-05-25 | 4.376 | 57,649,230 | +4,516 | 5.58% | 252,273,451 |
| 2012-05-23 | 2012-05-21 | 4.475 | 57,644,714 | +594,520 | 5.58% | 257,978,161 |
| 2012-05-21 | 2012-05-17 | 4.475 | 57,050,194 | +558 | 5.58% | 255,317,498 |
| 2012-05-14 | 2012-05-10 | 4.565 | 57,049,636 | +3,352 | 5.58% | 260,421,301 |
| 2012-05-11 | 2012-05-09 | 4.547 | 57,046,284 | +7,262 | 5.58% | 259,384,800 |
| 2012-05-10 | 2012-05-08 | 4.565 | 57,039,022 | +6,145 | 5.58% | 260,372,850 |
| 2012-05-09 | 2012-05-07 | 4.314 | 57,032,877 | +2,793 | 5.58% | 246,051,359 |
| 2012-05-03 | 2012-04-30 | 4.314 | 57,030,084 | +3,910 | 5.58% | 246,039,310 |
| 2012-05-02 | 2012-04-27 | 4.386 | 57,026,174 | +2,793 | 5.58% | 250,105,801 |
| 2012-04-27 | 2012-04-25 | 4.296 | 57,023,381 | +15,642 | 5.58% | 244,989,601 |
| 2012-04-23 | 2012-04-19 | 4.386 | 57,007,739 | +1,676 | 5.58% | 250,024,949 |
| 2012-04-19 | 2012-04-17 | 4.386 | 57,006,063 | +2,793 | 5.58% | 250,017,598 |
| 2012-04-17 | 2012-04-13 | 4.296 | 57,003,270 | +4,469 | 5.58% | 244,903,199 |
| 2012-04-13 | 2012-04-11 | 4.296 | 56,998,801 | -49,718 | 5.58% | 244,883,998 |
| 2012-04-12 | 2012-04-10 | 4.260 | 57,048,519 | -11,172 | 5.58% | 243,055,122 |
| 2012-04-02 | 2012-03-29 | 4.207 | 57,059,691 | +5,586 | 5.58% | 240,038,400 |
| 2012-03-27 | 2012-03-23 | 4.081 | 57,054,105 | +5,586 | 5.58% | 232,865,521 |
| 2012-03-26 | 2012-03-22 | 4.475 | 57,048,519 | +5,587 | 5.58% | 255,310,002 |
| 2012-03-19 | 2012-03-15 | 4.475 | 57,042,932 | +2,234 | 5.58% | 255,284,998 |
| 2012-03-15 | 2012-03-13 | 4.475 | 57,040,698 | +11,173 | 5.58% | 255,275,001 |
| 2012-03-08 | 2012-03-06 | 4.475 | 57,029,525 | -8,938 | 5.58% | 255,224,998 |
| 2012-03-07 | 2012-03-05 | 4.404 | 57,038,463 | -1,676 | 5.58% | 251,180,758 |
| 2012-02-28 | 2012-02-24 | 4.440 | 57,040,139 | +5,586 | 5.58% | 253,230,319 |
| 2012-02-22 | 2012-02-20 | 4.493 | 57,034,553 | +7,821 | 5.58% | 256,268,490 |
| 2012-02-15 | 2012-02-13 | 4.475 | 57,026,732 | -9,497 | 5.58% | 255,212,498 |
| 2012-02-09 | 2012-02-07 | 4.099 | 57,036,229 | +27,372 | 5.58% | 233,813,580 |
| 2012-02-06 | 2012-02-02 | 4.654 | 57,008,857 | -558 | 5.58% | 265,337,802 |
| 2012-02-02 | 2012-01-31 | 4.672 | 57,009,415 | -559 | 5.58% | 266,360,939 |
| 2012-01-13 | 2012-01-11 | 4.404 | 57,009,974 | +559 | 5.58% | 251,055,301 |
| 2012-01-06 | 2012-01-04 | 4.350 | 57,009,415 | +1,676 | 5.58% | 247,991,219 |
| 2012-01-04 | 2011-12-30 | 4.529 | 57,007,739 | +21,227 | 5.58% | 258,189,029 |
| 2012-01-03 | 2011-12-29 | 4.386 | 56,986,512 | +1,676 | 5.57% | 249,931,851 |
| 2011-12-29 | 2011-12-23 | 4.386 | 56,984,836 | +53,069 | 5.57% | 249,924,501 |
| 2011-12-28 | 2011-12-22 | 3.867 | 56,931,767 | +559 | 5.57% | 220,136,400 |
| 2011-12-23 | 2011-12-21 | 4.117 | 56,931,208 | +27,931 | 5.57% | 234,402,199 |
| 2011-12-20 | 2011-12-16 | 4.386 | 56,903,277 | +5,027 | 5.57% | 249,566,799 |
| 2011-12-19 | 2011-12-15 | 4.744 | 56,898,250 | +1,117 | 5.57% | 269,915,751 |
| 2011-12-16 | 2011-12-14 | 4.296 | 56,897,133 | +559 | 5.57% | 244,447,202 |
| 2011-12-13 | 2011-12-09 | 4.386 | 56,896,574 | +8,938 | 5.57% | 249,537,400 |
| 2011-12-09 | 2011-12-07 | 4.654 | 56,887,636 | +1,117 | 5.56% | 264,773,600 |
| 2011-12-08 | 2011-12-06 | 4.636 | 56,886,519 | +559 | 5.56% | 263,750,061 |
| 2011-12-06 | 2011-12-02 | 4.636 | 56,885,960 | +559 | 5.56% | 263,747,469 |
| 2011-12-05 | 2011-12-01 | 4.583 | 56,885,401 | +31,841 | 5.56% | 260,689,918 |
| 2011-12-01 | 2011-11-29 | 4.565 | 56,853,560 | +1,117 | 5.56% | 259,526,249 |
| 2011-11-28 | 2011-11-24 | 4.565 | 56,852,443 | +5,028 | 5.56% | 259,521,150 |
| 2011-11-24 | 2011-11-22 | 4.565 | 56,847,415 | +558 | 5.56% | 259,498,199 |
| 2011-11-23 | 2011-11-21 | 4.565 | 56,846,857 | +559 | 5.56% | 259,495,651 |
| 2011-11-21 | 2011-11-17 | 4.386 | 56,846,298 | +6,145 | 5.56% | 249,316,900 |
| 2011-11-16 | 2011-11-14 | 4.332 | 56,840,153 | -559 | 5.56% | 246,237,419 |
| 2011-11-11 | 2011-11-09 | 4.207 | 56,840,712 | -559 | 5.56% | 239,117,200 |
| 2011-11-09 | 2011-11-07 | 3.992 | 56,841,271 | -2,793 | 5.56% | 226,909,192 |
| 2011-11-04 | 2011-11-02 | 4.189 | 56,844,064 | -5,586 | 5.56% | 238,113,722 |
| 2011-11-02 | 2011-10-31 | 4.207 | 56,849,650 | +5,028 | 5.56% | 239,154,801 |
| 2011-11-01 | 2011-10-28 | 4.225 | 56,844,622 | +10,055 | 5.56% | 240,151,239 |
| 2011-10-28 | 2011-10-26 | 4.153 | 56,834,567 | -13,966 | 5.56% | 236,039,120 |
| 2011-10-27 | 2011-10-25 | 4.064 | 56,848,533 | -15,082 | 5.56% | 231,008,822 |
| 2011-10-26 | 2011-10-24 | 3.580 | 56,863,615 | -45,249 | 5.56% | 203,585,999 |
| 2011-10-25 | 2011-10-21 | 4.117 | 56,908,864 | +559 | 5.57% | 234,310,202 |
| 2011-10-20 | 2011-10-18 | 3.974 | 56,908,305 | -61,448 | 5.57% | 226,158,060 |
| 2011-10-18 | 2011-10-14 | 4.081 | 56,969,753 | +9,496 | 5.57% | 232,521,239 |
| 2011-10-17 | 2011-10-13 | 4.153 | 56,960,257 | +11,173 | 5.57% | 236,561,122 |
| 2011-10-14 | 2011-10-12 | 4.117 | 56,949,084 | +1,676 | 5.57% | 234,475,799 |
| 2011-10-12 | 2011-10-10 | 4.278 | 56,947,408 | +558 | 5.57% | 243,643,769 |
| 2011-10-06 | 2011-10-03 | 4.243 | 56,946,850 | +3,911 | 5.57% | 241,602,541 |
| 2011-10-04 | 2011-09-30 | 4.386 | 56,942,939 | 5.57% | 249,740,748 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy