History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-10-13 | 2025-10-09 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2025-10-10 | 2025-10-08 | 4.620 | 20,000 | +0 | 0.00% | 92,400 |
| 2025-10-09 | 2025-10-06 | 4.830 | 20,000 | +0 | 0.00% | 96,600 |
| 2025-10-08 | 2025-10-03 | 4.820 | 20,000 | +0 | 0.00% | 96,400 |
| 2025-10-06 | 2025-10-02 | 4.770 | 20,000 | +0 | 0.00% | 95,400 |
| 2025-10-03 | 2025-09-30 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2025-10-02 | 2025-09-29 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2025-09-30 | 2025-09-26 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-09-29 | 2025-09-25 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-09-26 | 2025-09-24 | 4.230 | 20,000 | +0 | 0.00% | 84,600 |
| 2025-09-25 | 2025-09-23 | 4.130 | 20,000 | +0 | 0.00% | 82,600 |
| 2025-09-24 | 2025-09-22 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2025-09-23 | 2025-09-19 | 3.630 | 20,000 | +0 | 0.00% | 72,600 |
| 2025-09-22 | 2025-09-18 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2025-09-19 | 2025-09-17 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-09-18 | 2025-09-16 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-09-17 | 2025-09-15 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-09-16 | 2025-09-12 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2025-09-15 | 2025-09-11 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-09-12 | 2025-09-10 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-09-11 | 2025-09-09 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2025-09-10 | 2025-09-08 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-09-09 | 2025-09-05 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-09-08 | 2025-09-04 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-09-05 | 2025-09-03 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2025-09-04 | 2025-09-02 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2025-09-03 | 2025-09-01 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-09-02 | 2025-08-29 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-09-01 | 2025-08-28 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-08-29 | 2025-08-27 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-08-28 | 2025-08-26 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-08-27 | 2025-08-25 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-08-26 | 2025-08-22 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-08-25 | 2025-08-21 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-08-22 | 2025-08-20 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-08-21 | 2025-08-19 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-08-20 | 2025-08-18 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-08-19 | 2025-08-15 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-08-18 | 2025-08-14 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-08-15 | 2025-08-13 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-08-14 | 2025-08-12 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-08-13 | 2025-08-11 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-08-12 | 2025-08-08 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-08-11 | 2025-08-07 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-08-08 | 2025-08-06 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-08-07 | 2025-08-05 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-08-06 | 2025-08-04 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-08-05 | 2025-08-01 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-08-04 | 2025-07-31 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-08-01 | 2025-07-30 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-07-31 | 2025-07-29 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-07-30 | 2025-07-28 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-07-29 | 2025-07-25 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-07-28 | 2025-07-24 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-07-25 | 2025-07-23 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-07-24 | 2025-07-22 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-07-23 | 2025-07-21 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-07-22 | 2025-07-18 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-07-21 | 2025-07-17 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-07-18 | 2025-07-16 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-07-17 | 2025-07-15 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-07-16 | 2025-07-14 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2025-07-15 | 2025-07-11 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-07-14 | 2025-07-10 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-07-11 | 2025-07-09 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-07-10 | 2025-07-08 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-07-09 | 2025-07-07 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-07-08 | 2025-07-04 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-07-07 | 2025-07-03 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-07-04 | 2025-07-02 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-07-03 | 2025-06-30 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-07-02 | 2025-06-27 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-06-30 | 2025-06-26 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-06-27 | 2025-06-25 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-06-26 | 2025-06-24 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2025-06-25 | 2025-06-23 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-06-24 | 2025-06-20 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-06-23 | 2025-06-19 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-06-20 | 2025-06-18 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-06-19 | 2025-06-17 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-06-18 | 2025-06-16 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-06-17 | 2025-06-13 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2025-06-16 | 2025-06-12 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-06-13 | 2025-06-11 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-06-12 | 2025-06-10 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-06-11 | 2025-06-09 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-06-10 | 2025-06-06 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-06-09 | 2025-06-05 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-06-06 | 2025-06-04 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-06-05 | 2025-06-03 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-06-04 | 2025-06-02 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-06-03 | 2025-05-30 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-06-02 | 2025-05-29 | 1.390 | 20,000 | +0 | 0.00% | 27,806 |
| 2025-05-30 | 2025-05-28 | 1.380 | 20,000 | +292 | 0.00% | 27,603 |
| 2025-05-29 | 2025-05-27 | 1.370 | 19,708 | +0 | 0.00% | 27,000 |
| 2025-05-28 | 2025-05-26 | 1.360 | 19,708 | +0 | 0.00% | 26,800 |
| 2025-05-27 | 2025-05-23 | 1.329 | 19,708 | +0 | 0.00% | 26,200 |
| 2025-05-26 | 2025-05-22 | 1.309 | 19,708 | +0 | 0.00% | 25,800 |
| 2025-05-23 | 2025-05-21 | 1.269 | 19,708 | +0 | 0.00% | 25,000 |
| 2025-05-22 | 2025-05-20 | 1.208 | 19,708 | +0 | 0.00% | 23,800 |
| 2025-05-21 | 2025-05-19 | 1.197 | 19,708 | +0 | 0.00% | 23,600 |
| 2025-05-20 | 2025-05-16 | 1.177 | 19,708 | +0 | 0.00% | 23,200 |
| 2025-05-19 | 2025-05-15 | 1.167 | 19,708 | +0 | 0.00% | 23,000 |
| 2025-05-16 | 2025-05-14 | 1.197 | 19,708 | +0 | 0.00% | 23,600 |
| 2025-05-15 | 2025-05-13 | 1.167 | 19,708 | +0 | 0.00% | 23,000 |
| 2025-05-14 | 2025-05-12 | 1.177 | 19,708 | +0 | 0.00% | 23,200 |
| 2025-05-13 | 2025-05-09 | 1.187 | 19,708 | +0 | 0.00% | 23,400 |
| 2025-05-12 | 2025-05-08 | 1.137 | 19,708 | +0 | 0.00% | 22,400 |
| 2025-05-09 | 2025-05-07 | 1.137 | 19,708 | +0 | 0.00% | 22,400 |
| 2025-05-08 | 2025-05-06 | 1.147 | 19,708 | +0 | 0.00% | 22,600 |
| 2025-05-07 | 2025-05-02 | 1.126 | 19,708 | +0 | 0.00% | 22,200 |
| 2025-05-06 | 2025-04-30 | 1.116 | 19,708 | +0 | 0.00% | 22,000 |
| 2025-05-02 | 2025-04-29 | 1.126 | 19,708 | +0 | 0.00% | 22,200 |
| 2025-04-30 | 2025-04-28 | 1.106 | 19,708 | +0 | 0.00% | 21,800 |
| 2025-04-29 | 2025-04-25 | 1.106 | 19,708 | +0 | 0.00% | 21,800 |
| 2025-04-28 | 2025-04-24 | 1.116 | 19,708 | +0 | 0.00% | 22,000 |
| 2025-04-25 | 2025-04-23 | 1.116 | 19,708 | +0 | 0.00% | 22,000 |
| 2025-04-24 | 2025-04-22 | 1.177 | 19,708 | +0 | 0.00% | 23,200 |
| 2025-04-23 | 2025-04-17 | 1.096 | 19,708 | +0 | 0.00% | 21,600 |
| 2025-04-22 | 2025-04-16 | 1.147 | 19,708 | +0 | 0.00% | 22,600 |
| 2025-04-17 | 2025-04-15 | 1.066 | 19,708 | +0 | 0.00% | 21,000 |
| 2025-04-16 | 2025-04-14 | 1.086 | 19,708 | +0 | 0.00% | 21,400 |
| 2025-04-15 | 2025-04-11 | 1.015 | 19,708 | +0 | 0.00% | 20,000 |
| 2025-04-14 | 2025-04-10 | 0.954 | 19,708 | +0 | 0.00% | 18,800 |
| 2025-04-11 | 2025-04-09 | 0.923 | 19,708 | +0 | 0.00% | 18,200 |
| 2025-04-10 | 2025-04-08 | 0.893 | 19,708 | +0 | 0.00% | 17,600 |
| 2025-04-09 | 2025-04-07 | 0.863 | 19,708 | +0 | 0.00% | 17,000 |
| 2025-04-08 | 2025-04-03 | 1.015 | 19,708 | +0 | 0.00% | 20,000 |
| 2025-04-07 | 2025-04-02 | 1.015 | 19,708 | +0 | 0.00% | 20,000 |
| 2025-04-03 | 2025-04-01 | 1.005 | 19,708 | +0 | 0.00% | 19,800 |
| 2025-04-02 | 2025-03-31 | 0.984 | 19,708 | +0 | 0.00% | 19,400 |
| 2025-04-01 | 2025-03-28 | 0.974 | 19,708 | +0 | 0.00% | 19,200 |
| 2025-03-31 | 2025-03-27 | 0.995 | 19,708 | +0 | 0.00% | 19,600 |
| 2025-03-28 | 2025-03-26 | 1.015 | 19,708 | +0 | 0.00% | 20,000 |
| 2025-03-27 | 2025-03-25 | 0.995 | 19,708 | +0 | 0.00% | 19,600 |
| 2025-03-26 | 2025-03-24 | 1.005 | 19,708 | +0 | 0.00% | 19,800 |
| 2025-03-25 | 2025-03-21 | 1.015 | 19,708 | +0 | 0.00% | 20,000 |
| 2025-03-24 | 2025-03-20 | 1.035 | 19,708 | +0 | 0.00% | 20,400 |
| 2025-03-21 | 2025-03-19 | 1.015 | 19,708 | +0 | 0.00% | 20,000 |
| 2025-03-20 | 2025-03-18 | 1.025 | 19,708 | +0 | 0.00% | 20,200 |
| 2025-03-19 | 2025-03-17 | 0.954 | 19,708 | +0 | 0.00% | 18,800 |
| 2025-03-18 | 2025-03-14 | 0.954 | 19,708 | +0 | 0.00% | 18,800 |
| 2025-03-17 | 2025-03-13 | 0.923 | 19,708 | +0 | 0.00% | 18,200 |
| 2025-03-14 | 2025-03-12 | 0.934 | 19,708 | +0 | 0.00% | 18,400 |
| 2025-03-13 | 2025-03-11 | 0.954 | 19,708 | +0 | 0.00% | 18,800 |
| 2025-03-12 | 2025-03-10 | 0.913 | 19,708 | +0 | 0.00% | 18,000 |
| 2025-03-11 | 2025-03-07 | 0.913 | 19,708 | +0 | 0.00% | 18,000 |
| 2025-03-10 | 2025-03-06 | 0.913 | 19,708 | +0 | 0.00% | 18,000 |
| 2025-03-07 | 2025-03-05 | 0.893 | 19,708 | +0 | 0.00% | 17,600 |
| 2025-03-06 | 2025-03-04 | 0.893 | 19,708 | +0 | 0.00% | 17,600 |
| 2025-03-05 | 2025-03-03 | 0.883 | 19,708 | +0 | 0.00% | 17,400 |
| 2025-03-04 | 2025-02-28 | 0.873 | 19,708 | +0 | 0.00% | 17,200 |
| 2025-03-03 | 2025-02-27 | 0.883 | 19,708 | +0 | 0.00% | 17,400 |
| 2025-02-28 | 2025-02-26 | 0.913 | 19,708 | +0 | 0.00% | 18,000 |
| 2025-02-27 | 2025-02-25 | 0.893 | 19,708 | +0 | 0.00% | 17,600 |
| 2025-02-26 | 2025-02-24 | 0.893 | 19,708 | +0 | 0.00% | 17,600 |
| 2025-02-25 | 2025-02-21 | 0.903 | 19,708 | +0 | 0.00% | 17,800 |
| 2025-02-24 | 2025-02-20 | 0.883 | 19,708 | +0 | 0.00% | 17,400 |
| 2025-02-21 | 2025-02-19 | 0.883 | 19,708 | +0 | 0.00% | 17,400 |
| 2025-02-20 | 2025-02-18 | 0.913 | 19,708 | +0 | 0.00% | 18,000 |
| 2025-02-19 | 2025-02-17 | 0.903 | 19,708 | +0 | 0.00% | 17,800 |
| 2025-02-18 | 2025-02-14 | 0.893 | 19,708 | +0 | 0.00% | 17,600 |
| 2025-02-17 | 2025-02-13 | 0.842 | 19,708 | +0 | 0.00% | 16,600 |
| 2025-02-14 | 2025-02-12 | 0.873 | 19,708 | +0 | 0.00% | 17,200 |
| 2025-02-13 | 2025-02-11 | 0.863 | 19,708 | +0 | 0.00% | 17,000 |
| 2025-02-12 | 2025-02-10 | 0.832 | 19,708 | +0 | 0.00% | 16,400 |
| 2025-02-11 | 2025-02-07 | 0.852 | 19,708 | +0 | 0.00% | 16,800 |
| 2025-02-10 | 2025-02-06 | 0.863 | 19,708 | +0 | 0.00% | 17,000 |
| 2025-02-07 | 2025-02-05 | 0.842 | 19,708 | +0 | 0.00% | 16,600 |
| 2025-02-06 | 2025-02-04 | 0.832 | 19,708 | +0 | 0.00% | 16,400 |
| 2025-02-05 | 2025-02-03 | 0.832 | 19,708 | +0 | 0.00% | 16,400 |
| 2025-02-04 | 2025-01-28 | 0.842 | 19,708 | +0 | 0.00% | 16,600 |
| 2025-02-03 | 2025-01-24 | 0.832 | 19,708 | +0 | 0.00% | 16,400 |
| 2025-01-27 | 2025-01-23 | 0.842 | 19,708 | +0 | 0.00% | 16,600 |
| 2025-01-24 | 2025-01-22 | 0.842 | 19,708 | +0 | 0.00% | 16,600 |
| 2025-01-23 | 2025-01-21 | 0.812 | 19,708 | +0 | 0.00% | 16,000 |
| 2025-01-22 | 2025-01-20 | 0.812 | 19,708 | +0 | 0.00% | 16,000 |
| 2025-01-21 | 2025-01-17 | 0.812 | 19,708 | +0 | 0.00% | 16,000 |
| 2025-01-20 | 2025-01-16 | 0.802 | 19,708 | +0 | 0.00% | 15,800 |
| 2025-01-17 | 2025-01-15 | 0.792 | 19,708 | +0 | 0.00% | 15,600 |
| 2025-01-16 | 2025-01-14 | 0.802 | 19,708 | +0 | 0.00% | 15,800 |
| 2025-01-15 | 2025-01-13 | 0.792 | 19,708 | +0 | 0.00% | 15,600 |
| 2025-01-14 | 2025-01-10 | 0.792 | 19,708 | +0 | 0.00% | 15,600 |
| 2025-01-13 | 2025-01-09 | 0.771 | 19,708 | +0 | 0.00% | 15,200 |
| 2025-01-10 | 2025-01-08 | 0.781 | 19,708 | +0 | 0.00% | 15,400 |
| 2025-01-09 | 2025-01-07 | 0.771 | 19,708 | +0 | 0.00% | 15,200 |
| 2025-01-08 | 2025-01-06 | 0.781 | 19,708 | +0 | 0.00% | 15,400 |
| 2025-01-07 | 2025-01-03 | 0.792 | 19,708 | +0 | 0.00% | 15,600 |
| 2025-01-06 | 2025-01-02 | 0.781 | 19,708 | +0 | 0.00% | 15,400 |
| 2025-01-03 | 2024-12-31 | 0.781 | 19,708 | +0 | 0.00% | 15,400 |
| 2025-01-02 | 2024-12-27 | 0.781 | 19,708 | +0 | 0.00% | 15,400 |
| 2024-12-30 | 2024-12-24 | 0.781 | 19,708 | +0 | 0.00% | 15,400 |
| 2024-12-27 | 2024-12-20 | 0.771 | 19,708 | +0 | 0.00% | 15,200 |
| 2024-12-23 | 2024-12-19 | 0.792 | 19,708 | +0 | 0.00% | 15,600 |
| 2024-12-20 | 2024-12-18 | 0.812 | 19,708 | +0 | 0.00% | 16,000 |
| 2024-12-19 | 2024-12-17 | 0.812 | 19,708 | +0 | 0.00% | 16,000 |
| 2024-12-18 | 2024-12-16 | 0.812 | 19,708 | +0 | 0.00% | 16,000 |
| 2024-12-17 | 2024-12-13 | 0.812 | 19,708 | +0 | 0.00% | 16,000 |
| 2024-12-16 | 2024-12-12 | 0.812 | 19,708 | +0 | 0.00% | 16,000 |
| 2024-12-13 | 2024-12-11 | 0.792 | 19,708 | +0 | 0.00% | 15,600 |
| 2024-12-12 | 2024-12-10 | 0.771 | 19,708 | +0 | 0.00% | 15,200 |
| 2024-12-11 | 2024-12-09 | 0.771 | 19,708 | +0 | 0.00% | 15,200 |
| 2024-12-10 | 2024-12-06 | 0.771 | 19,708 | +0 | 0.00% | 15,200 |
| 2024-12-09 | 2024-12-05 | 0.771 | 19,708 | +0 | 0.00% | 15,200 |
| 2024-12-06 | 2024-12-04 | 0.771 | 19,708 | +0 | 0.00% | 15,200 |
| 2024-12-05 | 2024-12-03 | 0.781 | 19,708 | +0 | 0.00% | 15,400 |
| 2024-12-04 | 2024-12-02 | 0.781 | 19,708 | +0 | 0.00% | 15,400 |
| 2024-12-03 | 2024-11-29 | 0.792 | 19,708 | +0 | 0.00% | 15,600 |
| 2024-12-02 | 2024-11-28 | 0.792 | 19,708 | +0 | 0.00% | 15,600 |
| 2024-11-29 | 2024-11-27 | 0.792 | 19,708 | +0 | 0.00% | 15,600 |
| 2024-11-28 | 2024-11-26 | 0.792 | 19,708 | +0 | 0.00% | 15,600 |
| 2024-11-27 | 2024-11-25 | 0.792 | 19,708 | +0 | 0.00% | 15,600 |
| 2024-11-26 | 2024-11-22 | 0.802 | 19,708 | +0 | 0.00% | 15,800 |
| 2024-11-25 | 2024-11-21 | 0.822 | 19,708 | +0 | 0.00% | 16,200 |
| 2024-11-22 | 2024-11-20 | 0.802 | 19,708 | +0 | 0.00% | 15,800 |
| 2024-11-21 | 2024-11-19 | 0.802 | 19,708 | +0 | 0.00% | 15,800 |
| 2024-11-20 | 2024-11-18 | 0.812 | 19,708 | +0 | 0.00% | 16,000 |
| 2024-11-19 | 2024-11-15 | 0.802 | 19,708 | +0 | 0.00% | 15,800 |
| 2024-11-18 | 2024-11-14 | 0.812 | 19,708 | +0 | 0.00% | 16,000 |
| 2024-11-15 | 2024-11-13 | 0.822 | 19,708 | +0 | 0.00% | 16,200 |
| 2024-11-14 | 2024-11-12 | 0.822 | 19,708 | +0 | 0.00% | 16,200 |
| 2024-11-13 | 2024-11-11 | 0.852 | 19,708 | +0 | 0.00% | 16,800 |
| 2024-11-12 | 2024-11-08 | 0.863 | 19,708 | +0 | 0.00% | 17,000 |
| 2024-11-11 | 2024-11-07 | 0.873 | 19,708 | +0 | 0.00% | 17,200 |
| 2024-11-08 | 2024-11-06 | 0.852 | 19,708 | +0 | 0.00% | 16,800 |
| 2024-11-07 | 2024-11-05 | 0.883 | 19,708 | +0 | 0.00% | 17,400 |
| 2024-11-06 | 2024-11-04 | 0.873 | 19,708 | +0 | 0.00% | 17,200 |
| 2024-11-05 | 2024-11-01 | 0.883 | 19,708 | +0 | 0.00% | 17,400 |
| 2024-11-04 | 2024-10-31 | 0.883 | 19,708 | +0 | 0.00% | 17,400 |
| 2024-11-01 | 2024-10-30 | 0.913 | 19,708 | +0 | 0.00% | 18,000 |
| 2024-10-31 | 2024-10-29 | 0.873 | 19,708 | +0 | 0.00% | 17,200 |
| 2024-10-30 | 2024-10-28 | 0.893 | 19,708 | +0 | 0.00% | 17,600 |
| 2024-10-29 | 2024-10-25 | 0.842 | 19,708 | +0 | 0.00% | 16,600 |
| 2024-10-28 | 2024-10-24 | 0.842 | 19,708 | +0 | 0.00% | 16,600 |
| 2024-10-25 | 2024-10-23 | 0.852 | 19,708 | +0 | 0.00% | 16,800 |
| 2024-10-24 | 2024-10-22 | 0.863 | 19,708 | +0 | 0.00% | 17,000 |
| 2024-10-23 | 2024-10-21 | 0.842 | 19,708 | +0 | 0.00% | 16,600 |
| 2024-10-22 | 2024-10-18 | 0.852 | 19,708 | +0 | 0.00% | 16,800 |
| 2024-10-21 | 2024-10-17 | 0.832 | 19,708 | +0 | 0.00% | 16,400 |
| 2024-10-18 | 2024-10-16 | 0.852 | 19,708 | +0 | 0.00% | 16,800 |
| 2024-10-17 | 2024-10-15 | 0.852 | 19,708 | +0 | 0.00% | 16,800 |
| 2024-10-16 | 2024-10-14 | 0.873 | 19,708 | +0 | 0.00% | 17,200 |
| 2024-10-15 | 2024-10-10 | 0.832 | 19,708 | +0 | 0.00% | 16,400 |
| 2024-10-14 | 2024-10-09 | 0.842 | 19,708 | +0 | 0.00% | 16,600 |
| 2024-10-10 | 2024-10-08 | 0.893 | 19,708 | +0 | 0.00% | 17,600 |
| 2024-10-09 | 2024-10-07 | 0.974 | 19,708 | +0 | 0.00% | 19,200 |
| 2024-10-08 | 2024-10-04 | 0.913 | 19,708 | +0 | 0.00% | 18,000 |
| 2024-10-07 | 2024-10-03 | 0.873 | 19,708 | +0 | 0.00% | 17,200 |
| 2024-10-04 | 2024-10-02 | 0.842 | 19,708 | +0 | 0.00% | 16,600 |
| 2024-10-03 | 2024-09-30 | 0.863 | 19,708 | +0 | 0.00% | 17,010 |
| 2024-10-02 | 2024-09-27 | 0.853 | 19,708 | +475 | 0.00% | 16,805 |
| 2024-09-30 | 2024-09-26 | 0.853 | 19,233 | +0 | 0.00% | 16,400 |
| 2024-09-27 | 2024-09-25 | 0.821 | 19,233 | +0 | 0.00% | 15,800 |
| 2024-09-26 | 2024-09-24 | 0.821 | 19,233 | +0 | 0.00% | 15,800 |
| 2024-09-25 | 2024-09-23 | 0.801 | 19,233 | +0 | 0.00% | 15,400 |
| 2024-09-24 | 2024-09-20 | 0.780 | 19,233 | +0 | 0.00% | 15,000 |
| 2024-09-23 | 2024-09-19 | 0.790 | 19,233 | +0 | 0.00% | 15,200 |
| 2024-09-20 | 2024-09-17 | 0.801 | 19,233 | +0 | 0.00% | 15,400 |
| 2024-09-19 | 2024-09-16 | 0.790 | 19,233 | +0 | 0.00% | 15,200 |
| 2024-09-17 | 2024-09-13 | 0.801 | 19,233 | +0 | 0.00% | 15,400 |
| 2024-09-16 | 2024-09-12 | 0.790 | 19,233 | +0 | 0.00% | 15,200 |
| 2024-09-13 | 2024-09-11 | 0.821 | 19,233 | +0 | 0.00% | 15,800 |
| 2024-09-12 | 2024-09-10 | 0.821 | 19,233 | +0 | 0.00% | 15,800 |
| 2024-09-11 | 2024-09-09 | 0.801 | 19,233 | +0 | 0.00% | 15,400 |
| 2024-09-10 | 2024-09-05 | 0.842 | 19,233 | +0 | 0.00% | 16,200 |
| 2024-09-09 | 2024-09-04 | 0.842 | 19,233 | +0 | 0.00% | 16,200 |
| 2024-09-05 | 2024-09-03 | 0.842 | 19,233 | +0 | 0.00% | 16,200 |
| 2024-09-04 | 2024-09-02 | 0.863 | 19,233 | +0 | 0.00% | 16,600 |
| 2024-09-03 | 2024-08-30 | 0.863 | 19,233 | +0 | 0.00% | 16,600 |
| 2024-09-02 | 2024-08-29 | 0.873 | 19,233 | +0 | 0.00% | 16,800 |
| 2024-08-30 | 2024-08-28 | 0.894 | 19,233 | +0 | 0.00% | 17,200 |
| 2024-08-29 | 2024-08-27 | 0.884 | 19,233 | +0 | 0.00% | 17,000 |
| 2024-08-28 | 2024-08-26 | 0.884 | 19,233 | +0 | 0.00% | 17,000 |
| 2024-08-27 | 2024-08-23 | 0.873 | 19,233 | +0 | 0.00% | 16,800 |
| 2024-08-26 | 2024-08-22 | 0.873 | 19,233 | +0 | 0.00% | 16,800 |
| 2024-08-23 | 2024-08-21 | 0.884 | 19,233 | +0 | 0.00% | 17,000 |
| 2024-08-22 | 2024-08-20 | 0.884 | 19,233 | +0 | 0.00% | 17,000 |
| 2024-08-21 | 2024-08-19 | 0.884 | 19,233 | +0 | 0.00% | 17,000 |
| 2024-08-20 | 2024-08-16 | 0.894 | 19,233 | +0 | 0.00% | 17,200 |
| 2024-08-19 | 2024-08-15 | 0.884 | 19,233 | +0 | 0.00% | 17,000 |
| 2024-08-16 | 2024-08-14 | 0.905 | 19,233 | +0 | 0.00% | 17,400 |
| 2024-08-15 | 2024-08-13 | 0.894 | 19,233 | +0 | 0.00% | 17,200 |
| 2024-08-14 | 2024-08-12 | 0.884 | 19,233 | +0 | 0.00% | 17,000 |
| 2024-08-13 | 2024-08-09 | 0.884 | 19,233 | +0 | 0.00% | 17,000 |
| 2024-08-12 | 2024-08-08 | 0.884 | 19,233 | +0 | 0.00% | 17,000 |
| 2024-08-09 | 2024-08-07 | 0.873 | 19,233 | +0 | 0.00% | 16,800 |
| 2024-08-08 | 2024-08-06 | 0.863 | 19,233 | +0 | 0.00% | 16,600 |
| 2024-08-07 | 2024-08-05 | 0.863 | 19,233 | +0 | 0.00% | 16,600 |
| 2024-08-06 | 2024-08-02 | 0.925 | 19,233 | +0 | 0.00% | 17,800 |
| 2024-08-05 | 2024-08-01 | 0.946 | 19,233 | +0 | 0.00% | 18,200 |
| 2024-08-02 | 2024-07-31 | 0.915 | 19,233 | +0 | 0.00% | 17,600 |
| 2024-08-01 | 2024-07-30 | 0.925 | 19,233 | +0 | 0.00% | 17,800 |
| 2024-07-31 | 2024-07-29 | 0.915 | 19,233 | +0 | 0.00% | 17,600 |
| 2024-07-30 | 2024-07-26 | 0.894 | 19,233 | +0 | 0.00% | 17,200 |
| 2024-07-29 | 2024-07-25 | 0.894 | 19,233 | +0 | 0.00% | 17,200 |
| 2024-07-26 | 2024-07-24 | 0.905 | 19,233 | +0 | 0.00% | 17,400 |
| 2024-07-25 | 2024-07-23 | 0.905 | 19,233 | +0 | 0.00% | 17,400 |
| 2024-07-24 | 2024-07-22 | 0.905 | 19,233 | +0 | 0.00% | 17,400 |
| 2024-07-23 | 2024-07-19 | 0.905 | 19,233 | +0 | 0.00% | 17,400 |
| 2024-07-22 | 2024-07-18 | 0.915 | 19,233 | +0 | 0.00% | 17,600 |
| 2024-07-19 | 2024-07-17 | 0.915 | 19,233 | +0 | 0.00% | 17,600 |
| 2024-07-18 | 2024-07-16 | 0.915 | 19,233 | +0 | 0.00% | 17,600 |
| 2024-07-17 | 2024-07-15 | 0.936 | 19,233 | +0 | 0.00% | 18,000 |
| 2024-07-16 | 2024-07-12 | 0.936 | 19,233 | +0 | 0.00% | 18,000 |
| 2024-07-15 | 2024-07-11 | 0.915 | 19,233 | +0 | 0.00% | 17,600 |
| 2024-07-12 | 2024-07-10 | 0.905 | 19,233 | -14,425 | 0.00% | 17,400 |
| 2024-07-11 | 2024-07-09 | 0.915 | 33,658 | -14,425 | 0.00% | 30,800 |
| 2024-07-09 | 2024-07-05 | 0.977 | 48,083 | +28,850 | 0.00% | 47,000 |
| 2024-05-31 | 2024-05-29 | 1.144 | 19,233 | +359 | 0.00% | 22,011 |
| 2023-10-05 | 2023-10-03 | 0.733 | 18,874 | +581 | 0.00% | 13,826 |
| 2022-10-05 | 2022-09-30 | 0.865 | 18,293 | +481 | 0.00% | 15,816 |
| 2022-05-31 | 2022-05-27 | 1.763 | 17,812 | +1,475 | 0.00% | 31,399 |
| 2021-09-30 | 2021-09-28 | 2.035 | 16,337 | +608 | 0.00% | 33,238 |
| 2021-05-31 | 2021-05-27 | 1.913 | 15,729 | +887 | 0.00% | 30,096 |
| 2020-10-27 | 2020-10-22 | 2.330 | 14,842 | +333 | 0.00% | 34,576 |
| 2020-06-01 | 2020-05-28 | 2.461 | 14,509 | +691 | 0.00% | 35,700 |
| 2019-07-12 | 2019-07-10 | 1.477 | 13,818 | +276 | 0.00% | 20,408 |
| 2018-05-30 | 2018-05-28 | 1.581 | 13,542 | +132 | 0.00% | 21,408 |
| 2017-05-22 | 2017-05-18 | 2.468 | 13,410 | +1,741 | 0.00% | 33,098 |
| 2017-04-10 | 2017-04-06 | 2.211 | 11,669 | -11,668 | 0.00% | 25,801 |
| 2017-03-23 | 2017-03-21 | 2.262 | 23,337 | -46,675 | 0.00% | 52,799 |
| 2017-03-16 | 2017-03-14 | 2.228 | 70,012 | +58,343 | 0.01% | 156,000 |
| 2016-12-16 | 2016-12-14 | 2.125 | 11,669 | -14,585 | 0.00% | 24,801 |
| 2016-12-13 | 2016-12-09 | 2.245 | 26,254 | -11,669 | 0.00% | 58,949 |
| 2016-12-09 | 2016-12-07 | 2.074 | 37,923 | +11,669 | 0.00% | 78,650 |
| 2016-12-07 | 2016-12-05 | 1.868 | 26,254 | +14,585 | 0.00% | 49,049 |
| 2016-01-14 | 2016-01-12 | 6.530 | 11,669 | +11,669 | 0.00% | 76,202 |
| 2011-10-04 | 2011-09-30 | 4.386 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy