History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.770 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.390 | 0 | -46,000 | ||
| 2025-09-30 | 2025-09-26 | 4.150 | 46,000 | +46,000 | 0.00% | 190,900 |
| 2025-09-26 | 2025-09-24 | 4.230 | 0 | -17,000 | ||
| 2025-09-25 | 2025-09-23 | 4.130 | 17,000 | +17,000 | 0.00% | 70,210 |
| 2025-09-22 | 2025-09-18 | 3.260 | 0 | -41,000 | ||
| 2025-09-19 | 2025-09-17 | 3.030 | 41,000 | +41,000 | 0.00% | 124,230 |
| 2025-09-12 | 2025-09-10 | 3.000 | 0 | -16,000 | ||
| 2025-09-11 | 2025-09-09 | 2.970 | 16,000 | +16,000 | 0.00% | 47,520 |
| 2025-09-10 | 2025-09-08 | 2.790 | 0 | -1,000 | ||
| 2025-09-09 | 2025-09-05 | 2.760 | 1,000 | +1,000 | 0.00% | 2,760 |
| 2025-08-21 | 2025-08-19 | 2.590 | 0 | -123,000 | ||
| 2025-08-20 | 2025-08-18 | 2.360 | 123,000 | +122,000 | 0.01% | 290,280 |
| 2025-08-19 | 2025-08-15 | 2.450 | 1,000 | -7,000 | 0.00% | 2,450 |
| 2025-08-18 | 2025-08-14 | 2.580 | 8,000 | -47,000 | 0.00% | 20,640 |
| 2025-08-15 | 2025-08-13 | 2.470 | 55,000 | +53,000 | 0.00% | 135,850 |
| 2025-08-14 | 2025-08-12 | 2.490 | 2,000 | +1,000 | 0.00% | 4,980 |
| 2025-08-13 | 2025-08-11 | 2.430 | 1,000 | -5,000 | 0.00% | 2,430 |
| 2025-08-12 | 2025-08-08 | 2.590 | 6,000 | +3,000 | 0.00% | 15,540 |
| 2025-08-08 | 2025-08-06 | 2.440 | 3,000 | -3,000 | 0.00% | 7,320 |
| 2025-08-07 | 2025-08-05 | 2.490 | 6,000 | +6,000 | 0.00% | 14,940 |
| 2025-07-31 | 2025-07-29 | 2.410 | 0 | -3,000 | ||
| 2025-07-30 | 2025-07-28 | 2.460 | 3,000 | +3,000 | 0.00% | 7,380 |
| 2025-07-21 | 2025-07-17 | 2.580 | 0 | -1,000 | ||
| 2025-07-17 | 2025-07-15 | 2.680 | 1,000 | +1,000 | 0.00% | 2,680 |
| 2025-07-16 | 2025-07-14 | 2.740 | 0 | -1,000 | ||
| 2025-07-15 | 2025-07-11 | 2.880 | 1,000 | +1,000 | 0.00% | 2,880 |
| 2025-07-14 | 2025-07-10 | 2.850 | 0 | -1,000 | ||
| 2025-07-11 | 2025-07-09 | 3.020 | 1,000 | +1,000 | 0.00% | 3,020 |
| 2025-06-18 | 2025-06-16 | 2.320 | 0 | -3,000 | ||
| 2025-06-17 | 2025-06-13 | 2.110 | 3,000 | +3,000 | 0.00% | 6,330 |
| 2024-05-31 | 2024-05-29 | 1.144 | 0 | -944 | ||
| 2024-05-30 | 2024-05-28 | 1.155 | 944 | -12,268 | 0.00% | 1,090 |
| 2024-05-16 | 2024-05-13 | 1.261 | 13,212 | +12,268 | 0.00% | 16,661 |
| 2024-05-08 | 2024-05-06 | 1.208 | 944 | -32,085 | 0.00% | 1,140 |
| 2024-04-29 | 2024-04-25 | 1.187 | 33,029 | +28,311 | 0.00% | 39,200 |
| 2024-04-25 | 2024-04-23 | 1.219 | 4,718 | +4,718 | 0.00% | 5,750 |
| 2024-04-23 | 2024-04-19 | 1.250 | 0 | -944 | ||
| 2024-04-17 | 2024-04-15 | 1.272 | 944 | -175,525 | 0.00% | 1,200 |
| 2024-04-16 | 2024-04-12 | 1.388 | 176,469 | +176,469 | 0.01% | 244,971 |
| 2023-08-18 | 2023-08-16 | 0.700 | 0 | -145,429 | ||
| 2023-05-12 | 2023-05-10 | 0.875 | 145,429 | +145,429 | 0.01% | 127,200 |
| 2023-02-23 | 2023-02-21 | 0.853 | 0 | -915 | ||
| 2023-02-22 | 2023-02-20 | 0.842 | 915 | -6,402 | 0.00% | 770 |
| 2023-02-21 | 2023-02-17 | 0.842 | 7,317 | +7,317 | 0.00% | 6,160 |
| 2023-02-17 | 2023-02-15 | 0.864 | 0 | -915 | ||
| 2023-02-16 | 2023-02-14 | 0.842 | 915 | +915 | 0.00% | 770 |
| 2023-02-13 | 2023-02-09 | 0.918 | 0 | -915 | ||
| 2023-02-10 | 2023-02-08 | 0.897 | 915 | +915 | 0.00% | 820 |
| 2023-01-13 | 2023-01-11 | 0.907 | 0 | -7,317 | ||
| 2023-01-12 | 2023-01-10 | 0.940 | 7,317 | +7,317 | 0.00% | 6,880 |
| 2022-12-28 | 2022-12-22 | 0.864 | 0 | -915 | ||
| 2022-12-23 | 2022-12-21 | 0.864 | 915 | +915 | 0.00% | 790 |
| 2022-11-30 | 2022-11-28 | 0.897 | 0 | -915 | ||
| 2022-11-29 | 2022-11-25 | 0.907 | 915 | +915 | 0.00% | 830 |
| 2022-11-21 | 2022-11-17 | 0.886 | 0 | -915 | ||
| 2022-11-18 | 2022-11-16 | 0.886 | 915 | +915 | 0.00% | 810 |
| 2022-11-16 | 2022-11-14 | 0.853 | 0 | -1,829 | ||
| 2022-11-15 | 2022-11-11 | 0.820 | 1,829 | +1,829 | 0.00% | 1,500 |
| 2022-11-08 | 2022-11-04 | 0.809 | 0 | -915 | ||
| 2022-11-07 | 2022-11-03 | 0.776 | 915 | +915 | 0.00% | 710 |
| 2022-10-24 | 2022-10-20 | 0.787 | 0 | -163,722 | ||
| 2022-10-05 | 2022-09-30 | 0.865 | 163,722 | +4,309 | 0.01% | 141,556 |
| 2022-09-27 | 2022-09-23 | 0.898 | 159,413 | +159,413 | 0.01% | 143,200 |
| 2022-09-08 | 2022-09-06 | 0.921 | 0 | -891 | ||
| 2022-09-07 | 2022-09-05 | 0.898 | 891 | +891 | 0.00% | 800 |
| 2022-05-30 | 2022-05-26 | 1.763 | 0 | -13,070 | ||
| 2022-05-27 | 2022-05-25 | 1.763 | 13,070 | -28,591 | 0.00% | 23,040 |
| 2022-05-26 | 2022-05-24 | 1.751 | 41,661 | -26,139 | 0.00% | 72,931 |
| 2022-05-25 | 2022-05-23 | 1.787 | 67,800 | -26,140 | 0.00% | 121,179 |
| 2022-05-24 | 2022-05-20 | 1.726 | 93,940 | -26,140 | 0.01% | 162,149 |
| 2022-05-23 | 2022-05-19 | 1.689 | 120,080 | -26,140 | 0.01% | 202,859 |
| 2022-05-16 | 2022-05-12 | 1.689 | 146,220 | +146,220 | 0.01% | 247,020 |
| 2022-05-11 | 2022-05-06 | 1.726 | 0 | -30,224 | ||
| 2022-05-10 | 2022-05-05 | 1.763 | 30,224 | -21,239 | 0.00% | 53,279 |
| 2022-05-06 | 2022-05-04 | 1.775 | 51,463 | -38,393 | 0.00% | 91,350 |
| 2022-05-05 | 2022-05-03 | 1.763 | 89,856 | -34,309 | 0.01% | 158,400 |
| 2022-03-23 | 2022-03-21 | 1.800 | 124,165 | +22,873 | 0.01% | 223,441 |
| 2022-03-22 | 2022-03-18 | 1.689 | 101,292 | +101,292 | 0.01% | 171,120 |
| 2022-03-21 | 2022-03-17 | 1.604 | 0 | -722,933 | ||
| 2022-03-18 | 2022-03-16 | 1.591 | 722,933 | +56,365 | 0.05% | 1,150,500 |
| 2022-03-17 | 2022-03-15 | 1.469 | 666,568 | +80,053 | 0.04% | 979,199 |
| 2022-03-16 | 2022-03-14 | 1.555 | 586,515 | +96,391 | 0.04% | 911,860 |
| 2022-03-15 | 2022-03-11 | 1.726 | 490,124 | +26,957 | 0.03% | 846,000 |
| 2022-03-14 | 2022-03-10 | 1.726 | 463,167 | +74,335 | 0.03% | 799,470 |
| 2022-03-11 | 2022-03-09 | 1.665 | 388,832 | +48,196 | 0.02% | 647,361 |
| 2022-03-10 | 2022-03-08 | 1.689 | 340,636 | +95,574 | 0.02% | 575,460 |
| 2022-03-09 | 2022-03-07 | 1.751 | 245,062 | +41,661 | 0.02% | 429,000 |
| 2022-03-08 | 2022-03-04 | 1.775 | 203,401 | +23,689 | 0.01% | 361,049 |
| 2022-03-07 | 2022-03-03 | 1.800 | 179,712 | +44,928 | 0.01% | 323,400 |
| 2022-03-04 | 2022-03-02 | 1.812 | 134,784 | +23,689 | 0.01% | 244,200 |
| 2022-03-03 | 2022-03-01 | 1.800 | 111,095 | +46,562 | 0.01% | 199,920 |
| 2022-03-02 | 2022-02-28 | 1.800 | 64,533 | +42,477 | 0.00% | 116,130 |
| 2022-02-28 | 2022-02-24 | 1.824 | 22,056 | +22,056 | 0.00% | 40,231 |
| 2022-02-16 | 2022-02-14 | 1.946 | 0 | -576,712 | ||
| 2022-02-15 | 2022-02-11 | 1.971 | 576,712 | +23,689 | 0.04% | 1,136,659 |
| 2022-02-14 | 2022-02-10 | 1.971 | 553,023 | +27,774 | 0.03% | 1,089,970 |
| 2022-02-11 | 2022-02-09 | 1.959 | 525,249 | +87,405 | 0.03% | 1,028,799 |
| 2022-02-10 | 2022-02-08 | 1.959 | 437,844 | +89,856 | 0.03% | 857,600 |
| 2022-02-09 | 2022-02-07 | 1.946 | 347,988 | +49,829 | 0.02% | 677,340 |
| 2022-02-08 | 2022-02-04 | 1.885 | 298,159 | +77,603 | 0.02% | 562,101 |
| 2022-02-07 | 2022-01-31 | 1.836 | 220,556 | +21,239 | 0.01% | 405,000 |
| 2022-01-27 | 2022-01-25 | 1.836 | 199,317 | +2,451 | 0.01% | 366,000 |
| 2022-01-26 | 2022-01-24 | 1.812 | 196,866 | +25,323 | 0.01% | 356,679 |
| 2022-01-25 | 2022-01-21 | 1.824 | 171,543 | +35,125 | 0.01% | 312,899 |
| 2022-01-24 | 2022-01-20 | 1.812 | 136,418 | +35,126 | 0.01% | 247,160 |
| 2022-01-21 | 2022-01-19 | 1.812 | 101,292 | -71,885 | 0.01% | 183,520 |
| 2022-01-20 | 2022-01-18 | 1.787 | 173,177 | +7,352 | 0.01% | 309,520 |
| 2022-01-19 | 2022-01-17 | 1.738 | 165,825 | +21,238 | 0.01% | 288,260 |
| 2022-01-18 | 2022-01-14 | 1.726 | 144,587 | +57,182 | 0.01% | 249,571 |
| 2022-01-17 | 2022-01-13 | 1.751 | 87,405 | +31,041 | 0.01% | 153,009 |
| 2022-01-14 | 2022-01-12 | 1.787 | 56,364 | +7,352 | 0.00% | 100,740 |
| 2022-01-13 | 2022-01-11 | 1.763 | 49,012 | +44,928 | 0.00% | 86,399 |
| 2022-01-12 | 2022-01-10 | 1.738 | 4,084 | +4,084 | 0.00% | 7,099 |
| 2021-11-30 | 2021-11-26 | 1.628 | 0 | -29,407 | ||
| 2021-11-29 | 2021-11-25 | 1.689 | 29,407 | +29,407 | 0.00% | 49,679 |
| 2021-11-16 | 2021-11-12 | 1.665 | 0 | -4,901 | ||
| 2021-11-15 | 2021-11-11 | 1.714 | 4,901 | +4,901 | 0.00% | 8,400 |
| 2021-10-05 | 2021-09-30 | 1.897 | 0 | -13,070 | ||
| 2021-09-30 | 2021-09-28 | 2.035 | 13,070 | -39,621 | 0.00% | 26,591 |
| 2021-09-29 | 2021-09-27 | 2.085 | 52,691 | +52,691 | 0.00% | 109,880 |
| 2021-09-28 | 2021-09-24 | 1.996 | 0 | -452,198 | ||
| 2021-09-27 | 2021-09-23 | 2.238 | 452,198 | +110,887 | 0.03% | 1,012,001 |
| 2021-09-24 | 2021-09-21 | 2.187 | 341,311 | +63,701 | 0.02% | 746,480 |
| 2021-09-23 | 2021-09-20 | 2.213 | 277,610 | +178,520 | 0.02% | 614,220 |
| 2021-09-21 | 2021-09-17 | 2.391 | 99,090 | -27,525 | 0.01% | 236,879 |
| 2021-09-20 | 2021-09-16 | 2.365 | 126,615 | +126,615 | 0.01% | 299,459 |
| 2021-09-17 | 2021-09-15 | 2.454 | 0 | -371,195 | ||
| 2021-09-16 | 2021-09-14 | 2.391 | 371,195 | +371,195 | 0.02% | 887,359 |
| 2021-09-15 | 2021-09-13 | 2.543 | 0 | -451,411 | ||
| 2021-09-14 | 2021-09-10 | 2.658 | 451,411 | +190,316 | 0.03% | 1,199,659 |
| 2021-09-13 | 2021-09-09 | 2.645 | 261,095 | +261,095 | 0.02% | 690,560 |
| 2021-09-03 | 2021-09-01 | 2.009 | 0 | -13,369 | ||
| 2021-09-02 | 2021-08-31 | 1.869 | 13,369 | +13,369 | 0.00% | 24,989 |
| 2021-08-31 | 2021-08-27 | 1.767 | 0 | -786 | ||
| 2021-08-30 | 2021-08-26 | 1.806 | 786 | +786 | 0.00% | 1,419 |
| 2021-08-25 | 2021-08-23 | 1.780 | 0 | -53,477 | ||
| 2021-08-23 | 2021-08-19 | 1.856 | 53,477 | -84,148 | 0.00% | 99,279 |
| 2021-08-19 | 2021-08-17 | 1.856 | 137,625 | -123,470 | 0.01% | 255,499 |
| 2021-08-17 | 2021-08-13 | 1.882 | 261,095 | +21,234 | 0.02% | 491,360 |
| 2021-08-16 | 2021-08-12 | 1.856 | 239,861 | +58,196 | 0.02% | 445,299 |
| 2021-08-13 | 2021-08-11 | 1.844 | 181,665 | +61,341 | 0.01% | 334,949 |
| 2021-08-09 | 2021-08-05 | 1.780 | 120,324 | -58,196 | 0.01% | 214,200 |
| 2021-08-05 | 2021-08-03 | 1.806 | 178,520 | +78,643 | 0.01% | 322,340 |
| 2021-08-04 | 2021-08-02 | 1.818 | 99,877 | -18,874 | 0.01% | 181,611 |
| 2021-08-03 | 2021-07-30 | 1.755 | 118,751 | +18,874 | 0.01% | 208,380 |
| 2021-08-02 | 2021-07-29 | 1.869 | 99,877 | +99,877 | 0.01% | 186,691 |
| 2021-07-29 | 2021-07-27 | 1.729 | 0 | -1,573 | ||
| 2021-07-27 | 2021-07-23 | 1.882 | 1,573 | -15,728 | 0.00% | 2,960 |
| 2021-07-23 | 2021-07-21 | 1.856 | 17,301 | +17,301 | 0.00% | 32,119 |
| 2021-07-15 | 2021-07-13 | 1.907 | 0 | -32,244 | ||
| 2021-07-14 | 2021-07-12 | 1.755 | 32,244 | +32,244 | 0.00% | 56,581 |
| 2021-07-13 | 2021-07-09 | 1.628 | 0 | -659,815 | ||
| 2021-07-09 | 2021-07-07 | 1.564 | 659,815 | +243,793 | 0.04% | 1,031,970 |
| 2021-07-07 | 2021-07-05 | 1.577 | 416,022 | +117,178 | 0.03% | 655,960 |
| 2021-06-29 | 2021-06-25 | 1.691 | 298,844 | +168,297 | 0.02% | 505,401 |
| 2021-06-25 | 2021-06-23 | 1.589 | 130,547 | -45,613 | 0.01% | 207,499 |
| 2021-06-23 | 2021-06-21 | 1.577 | 176,160 | +15,728 | 0.01% | 277,759 |
| 2021-06-22 | 2021-06-18 | 1.653 | 160,432 | -33,816 | 0.01% | 265,200 |
| 2021-06-21 | 2021-06-17 | 1.577 | 194,248 | -23,593 | 0.01% | 306,279 |
| 2021-06-17 | 2021-06-15 | 1.678 | 217,841 | -16,515 | 0.01% | 365,640 |
| 2021-06-16 | 2021-06-11 | 1.678 | 234,356 | +43,253 | 0.02% | 393,359 |
| 2021-06-11 | 2021-06-09 | 1.678 | 191,103 | +139,199 | 0.01% | 320,761 |
| 2021-06-09 | 2021-06-07 | 1.653 | 51,904 | +22,020 | 0.00% | 85,799 |
| 2021-06-01 | 2021-05-28 | 1.913 | 29,884 | -2,360 | 0.00% | 57,181 |
| 2021-05-31 | 2021-05-27 | 1.913 | 32,244 | -17,478 | 0.00% | 61,696 |
| 2021-05-28 | 2021-05-26 | 1.913 | 49,722 | -33,396 | 0.00% | 95,139 |
| 2021-05-27 | 2021-05-25 | 1.913 | 83,118 | -91,281 | 0.01% | 159,040 |
| 2021-05-26 | 2021-05-24 | 1.900 | 174,399 | -77,923 | 0.01% | 331,349 |
| 2021-05-25 | 2021-05-21 | 1.967 | 252,322 | -17,811 | 0.02% | 496,399 |
| 2021-05-20 | 2021-05-17 | 1.981 | 270,133 | +19,295 | 0.02% | 535,079 |
| 2021-05-17 | 2021-05-13 | 2.102 | 250,838 | +58,628 | 0.02% | 527,280 |
| 2021-05-13 | 2021-05-11 | 2.089 | 192,210 | -40,075 | 0.01% | 401,449 |
| 2021-05-11 | 2021-05-07 | 1.994 | 232,285 | -26,717 | 0.02% | 463,240 |
| 2021-05-07 | 2021-05-05 | 2.116 | 259,002 | +43,044 | 0.02% | 547,931 |
| 2021-05-03 | 2021-04-29 | 2.021 | 215,958 | -1,485 | 0.01% | 436,499 |
| 2021-04-30 | 2021-04-28 | 1.994 | 217,443 | +28,201 | 0.01% | 433,641 |
| 2021-04-29 | 2021-04-27 | 2.102 | 189,242 | -742 | 0.01% | 397,800 |
| 2021-04-27 | 2021-04-23 | 2.021 | 189,984 | +5,937 | 0.01% | 384,000 |
| 2021-04-22 | 2021-04-20 | 1.981 | 184,047 | +164,010 | 0.01% | 364,560 |
| 2021-04-21 | 2021-04-19 | 2.008 | 20,037 | -1,485 | 0.00% | 40,229 |
| 2021-04-19 | 2021-04-15 | 2.048 | 21,522 | -18,553 | 0.00% | 44,081 |
| 2021-04-15 | 2021-04-13 | 1.967 | 40,075 | -25,232 | 0.00% | 78,841 |
| 2021-04-13 | 2021-04-09 | 1.967 | 65,307 | -33,396 | 0.00% | 128,480 |
| 2021-04-12 | 2021-04-08 | 1.913 | 98,703 | -20,779 | 0.01% | 188,861 |
| 2021-04-09 | 2021-04-07 | 1.819 | 119,482 | -2,969 | 0.01% | 217,350 |
| 2021-04-08 | 2021-04-01 | 1.860 | 122,451 | +18,554 | 0.01% | 227,701 |
| 2021-04-07 | 2021-03-31 | 1.806 | 103,897 | -1,485 | 0.01% | 187,599 |
| 2021-03-31 | 2021-03-29 | 1.860 | 105,382 | +37,107 | 0.01% | 195,961 |
| 2021-03-25 | 2021-03-23 | 1.833 | 68,275 | +5,937 | 0.00% | 125,119 |
| 2021-03-23 | 2021-03-19 | 1.873 | 62,338 | +1,484 | 0.00% | 116,759 |
| 2021-03-18 | 2021-03-16 | 1.913 | 60,854 | -1,484 | 0.00% | 116,440 |
| 2021-03-17 | 2021-03-15 | 1.913 | 62,338 | +1,484 | 0.00% | 119,279 |
| 2021-03-15 | 2021-03-11 | 1.913 | 60,854 | -3,711 | 0.00% | 116,440 |
| 2021-03-09 | 2021-03-05 | 1.900 | 64,565 | -1,484 | 0.00% | 122,670 |
| 2021-03-04 | 2021-03-02 | 1.900 | 66,049 | +742 | 0.00% | 125,490 |
| 2021-03-03 | 2021-03-01 | 1.900 | 65,307 | -17,069 | 0.00% | 124,080 |
| 2021-03-01 | 2021-02-25 | 1.913 | 82,376 | -12,616 | 0.01% | 157,620 |
| 2021-02-25 | 2021-02-23 | 1.913 | 94,992 | +53,433 | 0.01% | 181,760 |
| 2021-02-23 | 2021-02-19 | 2.210 | 41,559 | +7,421 | 0.00% | 91,840 |
| 2021-02-19 | 2021-02-17 | 2.452 | 34,138 | +4,453 | 0.00% | 83,721 |
| 2021-02-17 | 2021-02-11 | 2.102 | 29,685 | +25,232 | 0.00% | 62,400 |
| 2021-02-16 | 2021-02-09 | 1.994 | 4,453 | +3,711 | 0.00% | 8,881 |
| 2021-01-15 | 2021-01-13 | 1.819 | 742 | -1,484 | 0.00% | 1,350 |
| 2021-01-08 | 2021-01-06 | 1.886 | 2,226 | -1,485 | 0.00% | 4,199 |
| 2021-01-05 | 2020-12-31 | 1.846 | 3,711 | -28,942 | 0.00% | 6,851 |
| 2020-12-29 | 2020-12-24 | 1.967 | 32,653 | +3,710 | 0.00% | 64,239 |
| 2020-12-23 | 2020-12-21 | 2.116 | 28,943 | +25,232 | 0.00% | 61,230 |
| 2020-12-21 | 2020-12-17 | 2.089 | 3,711 | +3,711 | 0.00% | 7,751 |
| 2020-12-17 | 2020-12-15 | 2.089 | 0 | -3,711 | ||
| 2020-12-15 | 2020-12-11 | 2.116 | 3,711 | +2,969 | 0.00% | 7,851 |
| 2020-11-27 | 2020-11-25 | 2.129 | 742 | -742 | 0.00% | 1,580 |
| 2020-11-26 | 2020-11-24 | 2.210 | 1,484 | -742 | 0.00% | 3,279 |
| 2020-11-23 | 2020-11-19 | 2.169 | 2,226 | -5,937 | 0.00% | 4,829 |
| 2020-11-20 | 2020-11-18 | 2.210 | 8,163 | -742 | 0.00% | 18,039 |
| 2020-11-19 | 2020-11-17 | 2.264 | 8,905 | +8,905 | 0.00% | 20,159 |
| 2020-10-27 | 2020-10-22 | 2.330 | 0 | -9,431 | ||
| 2020-10-23 | 2020-10-21 | 2.109 | 9,431 | +5,078 | 0.00% | 19,890 |
| 2020-10-21 | 2020-10-19 | 2.109 | 4,353 | +2,177 | 0.00% | 9,181 |
| 2020-10-15 | 2020-10-12 | 2.150 | 2,176 | +2,176 | 0.00% | 4,679 |
| 2020-09-29 | 2020-09-25 | 1.833 | 0 | -11,607 | ||
| 2020-09-23 | 2020-09-21 | 1.985 | 11,607 | -726 | 0.00% | 23,040 |
| 2020-09-17 | 2020-09-15 | 1.999 | 12,333 | +11,608 | 0.00% | 24,651 |
| 2020-09-15 | 2020-09-11 | 1.971 | 725 | +725 | 0.00% | 1,429 |
| 2020-09-14 | 2020-09-10 | 1.971 | 0 | -3,627 | ||
| 2020-09-11 | 2020-09-09 | 2.040 | 3,627 | +3,627 | 0.00% | 7,400 |
| 2020-09-04 | 2020-09-02 | 2.095 | 0 | -8,705 | ||
| 2020-09-03 | 2020-09-01 | 2.164 | 8,705 | +1,451 | 0.00% | 18,839 |
| 2020-09-02 | 2020-08-31 | 2.192 | 7,254 | +7,254 | 0.00% | 15,899 |
| 2020-08-03 | 2020-07-30 | 2.330 | 0 | -2,176 | ||
| 2020-07-28 | 2020-07-24 | 2.316 | 2,176 | +2,176 | 0.00% | 5,039 |
| 2020-07-22 | 2020-07-20 | 2.274 | 0 | -22,489 | ||
| 2020-07-20 | 2020-07-16 | 2.316 | 22,489 | -17,411 | 0.00% | 52,080 |
| 2020-07-15 | 2020-07-13 | 2.523 | 39,900 | +30,469 | 0.00% | 100,651 |
| 2020-07-14 | 2020-07-10 | 2.467 | 9,431 | -30,469 | 0.00% | 23,270 |
| 2020-07-13 | 2020-07-09 | 2.536 | 39,900 | +39,900 | 0.00% | 101,201 |
| 2020-07-09 | 2020-07-07 | 2.247 | 0 | -493,304 | ||
| 2020-07-07 | 2020-07-03 | 2.150 | 493,304 | -19,588 | 0.04% | 1,060,799 |
| 2020-07-06 | 2020-07-02 | 2.247 | 512,892 | +19,588 | 0.04% | 1,152,411 |
| 2020-07-03 | 2020-06-30 | 2.247 | 493,304 | +20,312 | 0.04% | 1,108,399 |
| 2020-07-02 | 2020-06-29 | 2.206 | 472,992 | +21,038 | 0.04% | 1,043,200 |
| 2020-06-30 | 2020-06-26 | 2.247 | 451,954 | +48,605 | 0.03% | 1,015,490 |
| 2020-06-29 | 2020-06-24 | 2.164 | 403,349 | +20,313 | 0.03% | 872,920 |
| 2020-06-26 | 2020-06-23 | 2.274 | 383,036 | +54,408 | 0.03% | 871,199 |
| 2020-06-24 | 2020-06-22 | 2.288 | 328,628 | +23,215 | 0.02% | 751,980 |
| 2020-06-23 | 2020-06-19 | 2.330 | 305,413 | +22,488 | 0.02% | 711,489 |
| 2020-06-22 | 2020-06-18 | 2.316 | 282,925 | -15,959 | 0.02% | 655,201 |
| 2020-06-19 | 2020-06-17 | 2.330 | 298,884 | +23,939 | 0.02% | 696,279 |
| 2020-06-18 | 2020-06-16 | 2.288 | 274,945 | +31,195 | 0.02% | 629,141 |
| 2020-06-17 | 2020-06-15 | 2.164 | 243,750 | +23,214 | 0.02% | 527,519 |
| 2020-06-16 | 2020-06-12 | 2.150 | 220,536 | +13,783 | 0.02% | 474,240 |
| 2020-06-15 | 2020-06-11 | 2.137 | 206,753 | +23,940 | 0.02% | 441,751 |
| 2020-06-12 | 2020-06-10 | 2.178 | 182,813 | +10,156 | 0.01% | 398,160 |
| 2020-06-11 | 2020-06-09 | 2.233 | 172,657 | +10,882 | 0.01% | 385,561 |
| 2020-06-10 | 2020-06-08 | 2.233 | 161,775 | +6,529 | 0.01% | 361,260 |
| 2020-06-09 | 2020-06-05 | 2.316 | 155,246 | +6,529 | 0.01% | 359,520 |
| 2020-06-08 | 2020-06-04 | 2.261 | 148,717 | +10,156 | 0.01% | 336,200 |
| 2020-06-05 | 2020-06-03 | 2.233 | 138,561 | +8,706 | 0.01% | 309,421 |
| 2020-06-04 | 2020-06-02 | 2.233 | 129,855 | +7,980 | 0.01% | 289,980 |
| 2020-06-03 | 2020-06-01 | 2.316 | 121,875 | +8,705 | 0.01% | 282,239 |
| 2020-06-02 | 2020-05-29 | 2.432 | 113,170 | +11,607 | 0.01% | 275,184 |
| 2020-06-01 | 2020-05-28 | 2.461 | 101,563 | +14,509 | 0.01% | 249,901 |
| 2020-05-29 | 2020-05-27 | 2.605 | 87,054 | +8,982 | 0.01% | 226,801 |
| 2020-05-28 | 2020-05-26 | 2.576 | 78,072 | +8,291 | 0.01% | 201,140 |
| 2020-05-27 | 2020-05-25 | 2.605 | 69,781 | +18,654 | 0.01% | 181,800 |
| 2020-05-26 | 2020-05-22 | 2.562 | 51,127 | +18,655 | 0.00% | 130,981 |
| 2020-05-25 | 2020-05-21 | 2.533 | 32,472 | +19,345 | 0.00% | 82,249 |
| 2020-05-22 | 2020-05-20 | 2.403 | 13,127 | +13,127 | 0.00% | 31,540 |
| 2020-05-21 | 2020-05-19 | 2.417 | 0 | -478,796 | ||
| 2020-05-20 | 2020-05-18 | 2.446 | 478,796 | +11,746 | 0.04% | 1,171,171 |
| 2020-05-19 | 2020-05-15 | 2.388 | 467,050 | +12,436 | 0.04% | 1,115,400 |
| 2020-05-18 | 2020-05-14 | 2.359 | 454,614 | +10,364 | 0.04% | 1,072,540 |
| 2020-05-15 | 2020-05-13 | 2.446 | 444,250 | +17,272 | 0.04% | 1,086,669 |
| 2020-05-14 | 2020-05-12 | 2.359 | 426,978 | +18,655 | 0.03% | 1,007,340 |
| 2020-05-13 | 2020-05-11 | 2.417 | 408,323 | +9,672 | 0.03% | 986,969 |
| 2020-05-12 | 2020-05-08 | 2.591 | 398,651 | +9,673 | 0.03% | 1,032,831 |
| 2020-05-11 | 2020-05-07 | 2.591 | 388,978 | +8,982 | 0.03% | 1,007,770 |
| 2020-05-08 | 2020-05-06 | 2.634 | 379,996 | +12,436 | 0.03% | 1,000,999 |
| 2020-05-07 | 2020-05-05 | 2.461 | 367,560 | +11,745 | 0.03% | 904,400 |
| 2020-05-06 | 2020-05-04 | 2.316 | 355,815 | +9,673 | 0.03% | 824,000 |
| 2020-05-05 | 2020-04-29 | 2.533 | 346,142 | +10,363 | 0.03% | 876,749 |
| 2020-05-04 | 2020-04-28 | 2.489 | 335,779 | +8,982 | 0.03% | 835,921 |
| 2020-04-29 | 2020-04-27 | 2.605 | 326,797 | +10,364 | 0.03% | 851,400 |
| 2020-04-28 | 2020-04-24 | 2.562 | 316,433 | +11,054 | 0.03% | 810,659 |
| 2020-04-27 | 2020-04-23 | 2.533 | 305,379 | +15,891 | 0.02% | 773,500 |
| 2020-04-24 | 2020-04-22 | 2.663 | 289,488 | +15,891 | 0.02% | 770,959 |
| 2020-04-23 | 2020-04-21 | 2.721 | 273,597 | +1,381 | 0.02% | 744,479 |
| 2020-04-22 | 2020-04-20 | 2.808 | 272,216 | +15,200 | 0.02% | 764,361 |
| 2020-04-21 | 2020-04-17 | 2.822 | 257,016 | +15,891 | 0.02% | 725,401 |
| 2020-04-20 | 2020-04-16 | 2.764 | 241,125 | +15,200 | 0.02% | 666,590 |
| 2020-04-17 | 2020-04-15 | 2.793 | 225,925 | +17,272 | 0.02% | 631,110 |
| 2020-04-16 | 2020-04-14 | 2.692 | 208,653 | +19,346 | 0.02% | 561,721 |
| 2020-04-15 | 2020-04-09 | 2.504 | 189,307 | +38,690 | 0.02% | 474,019 |
| 2020-04-09 | 2020-04-07 | 2.446 | 150,617 | +21,418 | 0.01% | 368,421 |
| 2020-04-06 | 2020-04-02 | 2.316 | 129,199 | -6,218 | 0.01% | 299,200 |
| 2020-04-02 | 2020-03-31 | 2.070 | 135,417 | +21,418 | 0.01% | 280,280 |
| 2020-03-26 | 2020-03-24 | 1.997 | 113,999 | +20,727 | 0.01% | 227,700 |
| 2020-03-13 | 2020-03-11 | 3.054 | 93,272 | +53,200 | 0.01% | 284,850 |
| 2020-03-11 | 2020-03-09 | 3.213 | 40,072 | +13,818 | 0.00% | 128,759 |
| 2020-03-10 | 2020-03-06 | 3.329 | 26,254 | +13,127 | 0.00% | 87,399 |
| 2020-03-09 | 2020-03-05 | 3.343 | 13,127 | +13,127 | 0.00% | 43,890 |
| 2020-03-06 | 2020-03-04 | 3.242 | 0 | -139,562 | ||
| 2020-03-05 | 2020-03-03 | 3.430 | 139,562 | +11,054 | 0.01% | 478,739 |
| 2020-03-04 | 2020-03-02 | 3.257 | 128,508 | +6,218 | 0.01% | 418,500 |
| 2020-03-03 | 2020-02-28 | 3.170 | 122,290 | +6,909 | 0.01% | 387,631 |
| 2020-03-02 | 2020-02-27 | 3.228 | 115,381 | +6,218 | 0.01% | 372,411 |
| 2020-02-28 | 2020-02-26 | 3.184 | 109,163 | +3,455 | 0.01% | 347,601 |
| 2020-02-27 | 2020-02-25 | 3.257 | 105,708 | +3,454 | 0.01% | 344,250 |
| 2020-02-26 | 2020-02-24 | 3.228 | 102,254 | +2,764 | 0.01% | 330,041 |
| 2020-02-25 | 2020-02-21 | 3.126 | 99,490 | +7,600 | 0.01% | 311,040 |
| 2020-02-20 | 2020-02-18 | 3.199 | 91,890 | -14,509 | 0.01% | 293,930 |
| 2020-02-19 | 2020-02-17 | 3.170 | 106,399 | -62,872 | 0.01% | 337,260 |
| 2020-02-18 | 2020-02-14 | 3.416 | 169,271 | +6,909 | 0.01% | 578,200 |
| 2020-02-17 | 2020-02-13 | 3.011 | 162,362 | +7,600 | 0.01% | 488,800 |
| 2020-02-14 | 2020-02-12 | 3.025 | 154,762 | +49,745 | 0.01% | 468,159 |
| 2020-02-13 | 2020-02-11 | 3.068 | 105,017 | -28,327 | 0.01% | 322,239 |
| 2020-02-10 | 2020-02-06 | 2.909 | 133,344 | +10,363 | 0.01% | 387,929 |
| 2020-02-07 | 2020-02-05 | 2.822 | 122,981 | +3,455 | 0.01% | 347,101 |
| 2020-02-06 | 2020-02-04 | 2.518 | 119,526 | +7,600 | 0.01% | 301,020 |
| 2020-02-05 | 2020-02-03 | 2.504 | 111,926 | +6,909 | 0.01% | 280,259 |
| 2020-02-04 | 2020-01-31 | 2.649 | 105,017 | +22,800 | 0.01% | 278,159 |
| 2020-02-03 | 2020-01-30 | 2.634 | 82,217 | +19,345 | 0.01% | 216,579 |
| 2020-01-31 | 2020-01-29 | 2.620 | 62,872 | +6,909 | 0.00% | 164,710 |
| 2020-01-30 | 2020-01-24 | 2.967 | 55,963 | +13,818 | 0.00% | 166,050 |
| 2020-01-29 | 2020-01-22 | 3.068 | 42,145 | +42,145 | 0.00% | 129,320 |
| 2020-01-23 | 2020-01-21 | 3.025 | 0 | -42,145 | ||
| 2020-01-20 | 2020-01-16 | 2.822 | 42,145 | +42,145 | 0.00% | 118,950 |
| 2020-01-13 | 2020-01-09 | 2.475 | 0 | -7,600 | ||
| 2020-01-07 | 2020-01-03 | 2.475 | 7,600 | +4,836 | 0.00% | 18,810 |
| 2020-01-03 | 2019-12-31 | 2.403 | 2,764 | +2,764 | 0.00% | 6,641 |
| 2020-01-02 | 2019-12-27 | 2.345 | 0 | -5,527 | ||
| 2019-12-30 | 2019-12-24 | 2.330 | 5,527 | +4,836 | 0.00% | 12,879 |
| 2019-12-27 | 2019-12-20 | 2.345 | 691 | +691 | 0.00% | 1,620 |
| 2019-12-23 | 2019-12-19 | 2.446 | 0 | -2,764 | ||
| 2019-12-20 | 2019-12-18 | 2.388 | 2,764 | -691 | 0.00% | 6,601 |
| 2019-12-17 | 2019-12-13 | 2.330 | 3,455 | -169,962 | 0.00% | 8,051 |
| 2019-12-12 | 2019-12-10 | 2.359 | 173,417 | -32,472 | 0.01% | 409,131 |
| 2019-12-11 | 2019-12-09 | 2.359 | 205,889 | -1,382 | 0.02% | 485,740 |
| 2019-12-10 | 2019-12-06 | 2.330 | 207,271 | +23,491 | 0.02% | 483,001 |
| 2019-12-09 | 2019-12-05 | 2.345 | 183,780 | -1,382 | 0.01% | 430,920 |
| 2019-12-06 | 2019-12-04 | 2.272 | 185,162 | -34,545 | 0.01% | 420,760 |
| 2019-12-05 | 2019-12-03 | 2.316 | 219,707 | +32,472 | 0.02% | 508,800 |
| 2019-12-03 | 2019-11-29 | 2.432 | 187,235 | -34,545 | 0.01% | 455,281 |
| 2019-12-02 | 2019-11-28 | 2.489 | 221,780 | +10,364 | 0.02% | 552,121 |
| 2019-11-27 | 2019-11-25 | 2.489 | 211,416 | +8,291 | 0.02% | 526,320 |
| 2019-11-26 | 2019-11-22 | 2.591 | 203,125 | +691 | 0.02% | 526,259 |
| 2019-11-25 | 2019-11-21 | 2.518 | 202,434 | +4,145 | 0.02% | 509,819 |
| 2019-11-22 | 2019-11-20 | 2.533 | 198,289 | +5,527 | 0.02% | 502,250 |
| 2019-11-21 | 2019-11-19 | 2.518 | 192,762 | +20,727 | 0.02% | 485,460 |
| 2019-11-20 | 2019-11-18 | 2.533 | 172,035 | -5,527 | 0.01% | 435,751 |
| 2019-11-05 | 2019-11-01 | 2.316 | 177,562 | -9,673 | 0.01% | 411,200 |
| 2019-11-04 | 2019-10-31 | 2.316 | 187,235 | -4,836 | 0.01% | 433,601 |
| 2019-11-01 | 2019-10-30 | 2.316 | 192,071 | -7,600 | 0.02% | 444,800 |
| 2019-10-31 | 2019-10-29 | 2.287 | 199,671 | -6,218 | 0.02% | 456,620 |
| 2019-10-30 | 2019-10-28 | 2.229 | 205,889 | +12,436 | 0.02% | 458,920 |
| 2019-10-29 | 2019-10-25 | 2.171 | 193,453 | +2,764 | 0.02% | 420,001 |
| 2019-10-28 | 2019-10-24 | 2.142 | 190,689 | +3,454 | 0.02% | 408,480 |
| 2019-10-24 | 2019-10-22 | 2.070 | 187,235 | +5,528 | 0.01% | 387,531 |
| 2019-10-23 | 2019-10-21 | 2.070 | 181,707 | -4,146 | 0.01% | 376,089 |
| 2019-10-22 | 2019-10-18 | 2.055 | 185,853 | +2,764 | 0.01% | 381,980 |
| 2019-10-21 | 2019-10-17 | 2.055 | 183,089 | -691 | 0.01% | 376,300 |
| 2019-10-18 | 2019-10-16 | 2.026 | 183,780 | -2,764 | 0.01% | 372,400 |
| 2019-10-16 | 2019-10-14 | 2.055 | 186,544 | -8,981 | 0.01% | 383,401 |
| 2019-10-15 | 2019-10-11 | 2.026 | 195,525 | -3,455 | 0.02% | 396,199 |
| 2019-10-14 | 2019-10-10 | 2.026 | 198,980 | -31,091 | 0.02% | 403,200 |
| 2019-10-10 | 2019-10-08 | 1.997 | 230,071 | -690 | 0.02% | 459,541 |
| 2019-10-09 | 2019-10-04 | 1.983 | 230,761 | -1,382 | 0.02% | 457,579 |
| 2019-10-08 | 2019-10-03 | 2.026 | 232,143 | -30,400 | 0.02% | 470,399 |
| 2019-10-03 | 2019-09-30 | 2.055 | 262,543 | +19,345 | 0.02% | 539,600 |
| 2019-10-02 | 2019-09-27 | 2.026 | 243,198 | -691 | 0.02% | 492,801 |
| 2019-09-30 | 2019-09-26 | 1.997 | 243,889 | -1,381 | 0.02% | 487,141 |
| 2019-09-27 | 2019-09-25 | 1.939 | 245,270 | +3,454 | 0.02% | 475,699 |
| 2019-09-26 | 2019-09-24 | 1.925 | 241,816 | -17,272 | 0.02% | 465,500 |
| 2019-09-25 | 2019-09-23 | 2.012 | 259,088 | -38,691 | 0.02% | 521,249 |
| 2019-09-23 | 2019-09-19 | 1.954 | 297,779 | +9,673 | 0.02% | 581,850 |
| 2019-09-20 | 2019-09-18 | 1.954 | 288,106 | -1,382 | 0.02% | 562,949 |
| 2019-09-18 | 2019-09-16 | 1.968 | 289,488 | +691 | 0.02% | 569,840 |
| 2019-09-16 | 2019-09-12 | 2.041 | 288,797 | +11,745 | 0.02% | 589,379 |
| 2019-09-12 | 2019-09-10 | 2.012 | 277,052 | -4,836 | 0.02% | 557,390 |
| 2019-09-10 | 2019-09-06 | 2.012 | 281,888 | +8,291 | 0.02% | 567,119 |
| 2019-09-09 | 2019-09-05 | 2.026 | 273,597 | -12,437 | 0.02% | 554,399 |
| 2019-09-06 | 2019-09-04 | 2.012 | 286,034 | -8,981 | 0.02% | 575,461 |
| 2019-09-05 | 2019-09-03 | 1.954 | 295,015 | -2,073 | 0.02% | 576,449 |
| 2019-09-04 | 2019-09-02 | 1.925 | 297,088 | -17,964 | 0.02% | 571,900 |
| 2019-09-03 | 2019-08-30 | 1.954 | 315,052 | +27,637 | 0.02% | 615,601 |
| 2019-08-30 | 2019-08-28 | 1.809 | 287,415 | -42,146 | 0.02% | 519,999 |
| 2019-08-26 | 2019-08-22 | 1.737 | 329,561 | +28,327 | 0.03% | 572,401 |
| 2019-08-23 | 2019-08-21 | 1.766 | 301,234 | -31,781 | 0.02% | 531,921 |
| 2019-08-22 | 2019-08-20 | 1.795 | 333,015 | -31,091 | 0.03% | 597,680 |
| 2019-08-21 | 2019-08-19 | 1.853 | 364,106 | -691 | 0.03% | 674,561 |
| 2019-08-20 | 2019-08-16 | 1.809 | 364,797 | -15,199 | 0.03% | 660,001 |
| 2019-08-19 | 2019-08-15 | 1.824 | 379,996 | -691 | 0.03% | 692,999 |
| 2019-08-16 | 2019-08-14 | 1.853 | 380,687 | +2,763 | 0.03% | 705,279 |
| 2019-08-15 | 2019-08-13 | 1.867 | 377,924 | +6,909 | 0.03% | 705,631 |
| 2019-08-12 | 2019-08-08 | 1.911 | 371,015 | +96,727 | 0.03% | 708,841 |
| 2019-08-09 | 2019-08-07 | 1.795 | 274,288 | +7,600 | 0.02% | 492,279 |
| 2019-08-07 | 2019-08-05 | 1.766 | 266,688 | -38,691 | 0.02% | 470,919 |
| 2019-08-06 | 2019-08-02 | 1.751 | 305,379 | +27,636 | 0.02% | 534,820 |
| 2019-08-05 | 2019-08-01 | 1.693 | 277,743 | +22,109 | 0.02% | 470,340 |
| 2019-08-02 | 2019-07-31 | 1.679 | 255,634 | +11,054 | 0.02% | 429,200 |
| 2019-08-01 | 2019-07-30 | 1.636 | 244,580 | +10,364 | 0.02% | 400,021 |
| 2019-07-31 | 2019-07-29 | 1.650 | 234,216 | +10,364 | 0.02% | 386,460 |
| 2019-07-30 | 2019-07-26 | 1.621 | 223,852 | -13,818 | 0.02% | 362,879 |
| 2019-07-29 | 2019-07-25 | 1.592 | 237,670 | +9,672 | 0.02% | 378,399 |
| 2019-07-26 | 2019-07-24 | 1.650 | 227,998 | +38,000 | 0.02% | 376,200 |
| 2019-07-25 | 2019-07-23 | 1.592 | 189,998 | +7,600 | 0.02% | 302,500 |
| 2019-07-24 | 2019-07-22 | 1.563 | 182,398 | +6,909 | 0.01% | 285,120 |
| 2019-07-23 | 2019-07-19 | 1.549 | 175,489 | +6,909 | 0.01% | 271,780 |
| 2019-07-22 | 2019-07-18 | 1.447 | 168,580 | +6,909 | 0.01% | 244,000 |
| 2019-07-19 | 2019-07-17 | 1.447 | 161,671 | +26,945 | 0.01% | 234,000 |
| 2019-07-18 | 2019-07-16 | 1.447 | 134,726 | +16,582 | 0.01% | 195,000 |
| 2019-07-12 | 2019-07-10 | 1.477 | 118,144 | +2,363 | 0.01% | 174,489 |
| 2019-07-03 | 2019-06-28 | 1.477 | 115,781 | -19,636 | 0.01% | 170,999 |
| 2019-07-02 | 2019-06-27 | 1.477 | 135,417 | -28,437 | 0.01% | 200,000 |
| 2019-06-28 | 2019-06-26 | 1.447 | 163,854 | -12,188 | 0.01% | 237,159 |
| 2019-06-14 | 2019-06-12 | 1.477 | 176,042 | +677 | 0.01% | 260,000 |
| 2019-06-12 | 2019-06-10 | 1.462 | 175,365 | +2,031 | 0.01% | 256,410 |
| 2019-06-11 | 2019-06-06 | 1.477 | 173,334 | +1,355 | 0.01% | 256,001 |
| 2019-06-10 | 2019-06-05 | 1.477 | 171,979 | +2,031 | 0.01% | 253,999 |
| 2019-06-06 | 2019-06-04 | 1.477 | 169,948 | +2,031 | 0.01% | 251,000 |
| 2019-06-05 | 2019-06-03 | 1.477 | 167,917 | +25,052 | 0.01% | 248,000 |
| 2019-06-04 | 2019-05-31 | 1.462 | 142,865 | +36,563 | 0.01% | 208,890 |
| 2019-06-03 | 2019-05-30 | 1.462 | 106,302 | -40,625 | 0.01% | 155,430 |
| 2019-05-24 | 2019-05-22 | 1.462 | 146,927 | +11,510 | 0.01% | 214,829 |
| 2019-05-16 | 2019-05-14 | 1.418 | 135,417 | +6,094 | 0.01% | 192,000 |
| 2019-05-15 | 2019-05-10 | 1.462 | 129,323 | +16,250 | 0.01% | 189,090 |
| 2019-04-04 | 2019-04-02 | 1.447 | 113,073 | -54,167 | 0.01% | 163,660 |
| 2019-03-22 | 2019-03-20 | 1.418 | 167,240 | -19,635 | 0.01% | 237,120 |
| 2019-03-19 | 2019-03-15 | 1.300 | 186,875 | -12,865 | 0.02% | 242,880 |
| 2019-03-15 | 2019-03-13 | 1.344 | 199,740 | -2,031 | 0.02% | 268,450 |
| 2019-03-13 | 2019-03-11 | 1.433 | 201,771 | -4,740 | 0.02% | 289,060 |
| 2019-03-08 | 2019-03-06 | 1.447 | 206,511 | -1,354 | 0.02% | 298,900 |
| 2019-03-07 | 2019-03-05 | 1.462 | 207,865 | -2,031 | 0.02% | 303,930 |
| 2019-03-06 | 2019-03-04 | 1.447 | 209,896 | -677 | 0.02% | 303,800 |
| 2019-03-05 | 2019-03-01 | 1.462 | 210,573 | -6,094 | 0.02% | 307,890 |
| 2019-03-04 | 2019-02-28 | 1.462 | 216,667 | -4,063 | 0.02% | 316,800 |
| 2019-02-27 | 2019-02-25 | 1.447 | 220,730 | -677 | 0.02% | 319,481 |
| 2019-02-26 | 2019-02-22 | 1.462 | 221,407 | -5,416 | 0.02% | 323,731 |
| 2019-02-15 | 2019-02-13 | 1.521 | 226,823 | +4,062 | 0.02% | 345,050 |
| 2019-02-13 | 2019-02-11 | 1.477 | 222,761 | +2,709 | 0.02% | 329,000 |
| 2019-02-11 | 2019-02-04 | 1.492 | 220,052 | +4,062 | 0.02% | 328,249 |
| 2019-02-08 | 2019-01-31 | 1.492 | 215,990 | +1,354 | 0.02% | 322,190 |
| 2019-01-31 | 2019-01-29 | 1.403 | 214,636 | +40,625 | 0.02% | 301,150 |
| 2019-01-30 | 2019-01-28 | 1.359 | 174,011 | +67,709 | 0.01% | 236,440 |
| 2019-01-23 | 2019-01-21 | 1.477 | 106,302 | -8,125 | 0.01% | 157,000 |
| 2019-01-22 | 2019-01-18 | 1.447 | 114,427 | -48,073 | 0.01% | 165,620 |
| 2019-01-18 | 2019-01-16 | 1.374 | 162,500 | +56,198 | 0.01% | 223,200 |
| 2018-11-30 | 2018-11-28 | 1.344 | 106,302 | -2,032 | 0.01% | 142,870 |
| 2018-11-29 | 2018-11-27 | 1.344 | 108,334 | -8,125 | 0.01% | 145,601 |
| 2018-11-28 | 2018-11-26 | 1.314 | 116,459 | -4,062 | 0.01% | 153,081 |
| 2018-11-27 | 2018-11-23 | 1.329 | 120,521 | -1,354 | 0.01% | 160,200 |
| 2018-11-26 | 2018-11-22 | 1.241 | 121,875 | -4,063 | 0.01% | 151,200 |
| 2018-11-23 | 2018-11-21 | 1.226 | 125,938 | -6,093 | 0.01% | 154,380 |
| 2018-11-22 | 2018-11-20 | 1.329 | 132,031 | -2,709 | 0.01% | 175,499 |
| 2018-11-21 | 2018-11-19 | 1.359 | 134,740 | -2,708 | 0.01% | 183,080 |
| 2018-11-16 | 2018-11-14 | 1.388 | 137,448 | -677 | 0.01% | 190,820 |
| 2018-11-09 | 2018-11-07 | 1.418 | 138,125 | -677 | 0.01% | 195,840 |
| 2018-11-08 | 2018-11-06 | 1.418 | 138,802 | -2,709 | 0.01% | 196,800 |
| 2018-11-06 | 2018-11-02 | 1.418 | 141,511 | -4,739 | 0.01% | 200,640 |
| 2018-10-03 | 2018-09-28 | 1.506 | 146,250 | -1,354 | 0.01% | 220,320 |
| 2018-10-02 | 2018-09-27 | 1.492 | 147,604 | -1,355 | 0.01% | 220,179 |
| 2018-09-26 | 2018-09-21 | 1.536 | 148,959 | -3,385 | 0.01% | 228,801 |
| 2018-09-21 | 2018-09-19 | 1.521 | 152,344 | +677 | 0.01% | 231,750 |
| 2018-09-20 | 2018-09-18 | 1.536 | 151,667 | -1,354 | 0.01% | 232,960 |
| 2018-09-18 | 2018-09-14 | 1.521 | 153,021 | -677 | 0.01% | 232,780 |
| 2018-09-17 | 2018-09-13 | 1.536 | 153,698 | -10,834 | 0.01% | 236,080 |
| 2018-09-13 | 2018-09-11 | 1.551 | 164,532 | -14,895 | 0.01% | 255,151 |
| 2018-09-11 | 2018-09-07 | 1.566 | 179,427 | -14,896 | 0.01% | 280,899 |
| 2018-08-31 | 2018-08-29 | 1.521 | 194,323 | +10,156 | 0.02% | 295,610 |
| 2018-08-27 | 2018-08-23 | 1.521 | 184,167 | -7,448 | 0.01% | 280,160 |
| 2018-08-24 | 2018-08-22 | 1.477 | 191,615 | -25,729 | 0.02% | 283,000 |
| 2018-08-23 | 2018-08-21 | 1.447 | 217,344 | -17,604 | 0.02% | 314,580 |
| 2018-08-22 | 2018-08-20 | 1.447 | 234,948 | -8,125 | 0.02% | 340,060 |
| 2018-08-20 | 2018-08-16 | 1.418 | 243,073 | -12,865 | 0.02% | 344,639 |
| 2018-08-17 | 2018-08-15 | 1.403 | 255,938 | -27,083 | 0.02% | 359,100 |
| 2018-08-16 | 2018-08-14 | 1.433 | 283,021 | -29,792 | 0.02% | 405,460 |
| 2018-08-15 | 2018-08-13 | 1.418 | 312,813 | -4,740 | 0.03% | 443,520 |
| 2018-08-10 | 2018-08-08 | 1.388 | 317,553 | +11,511 | 0.03% | 440,860 |
| 2018-08-02 | 2018-07-31 | 1.329 | 306,042 | -40,625 | 0.02% | 406,800 |
| 2018-07-27 | 2018-07-25 | 1.374 | 346,667 | +40,625 | 0.03% | 476,160 |
| 2018-07-26 | 2018-07-24 | 1.418 | 306,042 | -41,302 | 0.02% | 433,920 |
| 2018-07-25 | 2018-07-23 | 1.418 | 347,344 | -95,469 | 0.03% | 492,479 |
| 2018-07-20 | 2018-07-18 | 1.314 | 442,813 | +47,396 | 0.04% | 582,060 |
| 2018-07-19 | 2018-07-17 | 1.329 | 395,417 | +60,260 | 0.03% | 525,599 |
| 2018-07-16 | 2018-07-12 | 1.329 | 335,157 | +20,313 | 0.03% | 445,500 |
| 2018-07-12 | 2018-07-10 | 1.447 | 314,844 | -37,917 | 0.03% | 455,700 |
| 2018-07-10 | 2018-07-06 | 1.359 | 352,761 | +31,823 | 0.03% | 479,320 |
| 2018-07-06 | 2018-07-04 | 1.492 | 320,938 | -81,927 | 0.03% | 478,740 |
| 2018-07-05 | 2018-07-03 | 1.433 | 402,865 | -21,667 | 0.03% | 577,150 |
| 2018-07-04 | 2018-06-29 | 1.329 | 424,532 | -2,031 | 0.03% | 564,300 |
| 2018-06-21 | 2018-06-19 | 1.433 | 426,563 | +19,635 | 0.03% | 611,100 |
| 2018-06-19 | 2018-06-14 | 1.492 | 406,928 | +4,063 | 0.03% | 607,010 |
| 2018-06-15 | 2018-06-13 | 1.492 | 402,865 | -14,896 | 0.03% | 600,950 |
| 2018-06-14 | 2018-06-12 | 1.477 | 417,761 | -20,313 | 0.03% | 617,000 |
| 2018-06-13 | 2018-06-11 | 1.492 | 438,074 | -14,218 | 0.04% | 653,470 |
| 2018-06-08 | 2018-06-06 | 1.462 | 452,292 | -13,542 | 0.04% | 661,319 |
| 2018-06-07 | 2018-06-05 | 1.477 | 465,834 | -14,219 | 0.04% | 688,000 |
| 2018-06-06 | 2018-06-04 | 1.492 | 480,053 | -12,865 | 0.04% | 716,090 |
| 2018-06-05 | 2018-06-01 | 1.477 | 492,918 | -10,833 | 0.04% | 728,001 |
| 2018-06-04 | 2018-05-31 | 1.506 | 503,751 | -16,250 | 0.04% | 758,880 |
| 2018-06-01 | 2018-05-30 | 1.506 | 520,001 | -6,771 | 0.04% | 783,360 |
| 2018-05-31 | 2018-05-29 | 1.536 | 526,772 | +17,604 | 0.04% | 809,197 |
| 2018-05-30 | 2018-05-28 | 1.581 | 509,168 | -13,160 | 0.04% | 804,936 |
| 2018-05-29 | 2018-05-25 | 1.566 | 522,328 | -9,387 | 0.04% | 817,950 |
| 2018-05-28 | 2018-05-24 | 1.596 | 531,715 | -18,774 | 0.04% | 848,510 |
| 2018-05-25 | 2018-05-23 | 1.596 | 550,489 | -6,035 | 0.04% | 878,469 |
| 2018-05-17 | 2018-05-15 | 1.581 | 556,524 | +36,878 | 0.05% | 879,800 |
| 2018-05-15 | 2018-05-11 | 1.626 | 519,646 | +43,583 | 0.04% | 844,750 |
| 2018-05-11 | 2018-05-09 | 1.611 | 476,063 | +12,069 | 0.04% | 766,800 |
| 2018-05-10 | 2018-05-08 | 1.581 | 463,994 | +56,323 | 0.04% | 733,521 |
| 2018-05-09 | 2018-05-07 | 1.581 | 407,671 | -6,705 | 0.03% | 644,481 |
| 2018-05-07 | 2018-05-03 | 1.596 | 414,376 | -8,716 | 0.03% | 661,260 |
| 2018-05-04 | 2018-05-02 | 1.581 | 423,092 | -4,694 | 0.03% | 668,859 |
| 2018-05-03 | 2018-04-30 | 1.611 | 427,786 | -4,023 | 0.03% | 689,040 |
| 2018-04-30 | 2018-04-26 | 1.551 | 431,809 | +28,161 | 0.04% | 669,760 |
| 2018-04-26 | 2018-04-24 | 1.551 | 403,648 | +30,844 | 0.03% | 626,081 |
| 2018-04-25 | 2018-04-23 | 1.581 | 372,804 | -671 | 0.03% | 589,360 |
| 2018-04-24 | 2018-04-20 | 1.626 | 373,475 | +13,411 | 0.03% | 607,131 |
| 2018-04-23 | 2018-04-19 | 1.685 | 360,064 | -28,162 | 0.03% | 606,809 |
| 2018-04-19 | 2018-04-17 | 1.611 | 388,226 | +3,353 | 0.03% | 625,320 |
| 2018-04-16 | 2018-04-12 | 1.655 | 384,873 | -2,012 | 0.03% | 637,140 |
| 2018-04-13 | 2018-04-11 | 1.611 | 386,885 | -16,092 | 0.03% | 623,160 |
| 2018-04-11 | 2018-04-09 | 1.655 | 402,977 | -28,162 | 0.03% | 667,110 |
| 2018-04-10 | 2018-04-06 | 1.566 | 431,139 | -2,682 | 0.04% | 675,151 |
| 2018-04-09 | 2018-04-04 | 1.551 | 433,821 | +10,058 | 0.04% | 672,881 |
| 2018-04-06 | 2018-04-03 | 1.536 | 423,763 | -6,705 | 0.03% | 650,960 |
| 2018-04-03 | 2018-03-28 | 1.521 | 430,468 | +26,820 | 0.04% | 654,840 |
| 2018-03-29 | 2018-03-27 | 1.596 | 403,648 | +18,775 | 0.03% | 644,141 |
| 2018-03-27 | 2018-03-23 | 1.611 | 384,873 | +23,468 | 0.03% | 619,920 |
| 2018-03-20 | 2018-03-16 | 1.700 | 361,405 | -2,682 | 0.03% | 614,459 |
| 2018-03-19 | 2018-03-15 | 1.700 | 364,087 | -18,775 | 0.03% | 619,019 |
| 2018-03-16 | 2018-03-14 | 1.685 | 382,862 | +18,775 | 0.03% | 645,230 |
| 2018-03-15 | 2018-03-13 | 1.700 | 364,087 | -22,127 | 0.03% | 619,019 |
| 2018-03-14 | 2018-03-12 | 1.700 | 386,214 | -17,434 | 0.03% | 656,640 |
| 2018-03-13 | 2018-03-09 | 1.700 | 403,648 | +12,070 | 0.03% | 686,281 |
| 2018-03-12 | 2018-03-08 | 1.715 | 391,578 | +69,062 | 0.03% | 671,599 |
| 2018-03-09 | 2018-03-07 | 1.760 | 322,516 | +14,081 | 0.03% | 567,580 |
| 2018-03-06 | 2018-03-02 | 1.745 | 308,435 | +13,410 | 0.03% | 538,200 |
| 2018-03-05 | 2018-03-01 | 1.730 | 295,025 | +14,081 | 0.02% | 510,400 |
| 2018-03-02 | 2018-02-28 | 1.700 | 280,944 | +12,740 | 0.02% | 477,660 |
| 2018-03-01 | 2018-02-27 | 1.775 | 268,204 | +12,739 | 0.02% | 475,999 |
| 2018-02-28 | 2018-02-26 | 1.790 | 255,465 | -34,866 | 0.02% | 457,201 |
| 2018-02-27 | 2018-02-23 | 1.715 | 290,331 | -9,387 | 0.02% | 497,950 |
| 2018-02-26 | 2018-02-22 | 1.655 | 299,718 | +670 | 0.02% | 496,169 |
| 2018-02-23 | 2018-02-21 | 1.700 | 299,048 | +4,023 | 0.02% | 508,440 |
| 2018-02-22 | 2018-02-20 | 1.566 | 295,025 | +11,399 | 0.02% | 462,000 |
| 2018-02-21 | 2018-02-15 | 1.506 | 283,626 | +14,751 | 0.02% | 427,230 |
| 2018-02-20 | 2018-02-13 | 1.491 | 268,875 | +2,012 | 0.02% | 401,000 |
| 2018-02-14 | 2018-02-12 | 1.521 | 266,863 | +67,051 | 0.02% | 405,959 |
| 2018-02-13 | 2018-02-09 | 1.626 | 199,812 | -51,630 | 0.02% | 324,820 |
| 2018-02-12 | 2018-02-08 | 1.655 | 251,442 | +19,445 | 0.02% | 416,251 |
| 2018-02-09 | 2018-02-07 | 1.745 | 231,997 | -24,809 | 0.02% | 404,820 |
| 2018-02-08 | 2018-02-06 | 1.745 | 256,806 | -8,716 | 0.02% | 448,111 |
| 2018-02-07 | 2018-02-05 | 1.834 | 265,522 | +17,433 | 0.02% | 487,079 |
| 2018-01-30 | 2018-01-26 | 1.864 | 248,089 | +49,618 | 0.02% | 462,500 |
| 2018-01-29 | 2018-01-25 | 1.894 | 198,471 | -46,265 | 0.02% | 375,920 |
| 2018-01-24 | 2018-01-22 | 1.805 | 244,736 | +187,743 | 0.02% | 441,649 |
| 2018-01-09 | 2018-01-05 | 1.864 | 56,993 | +1,341 | 0.00% | 106,249 |
| 2018-01-08 | 2018-01-04 | 1.924 | 55,652 | +5,364 | 0.00% | 107,069 |
| 2018-01-05 | 2018-01-03 | 1.939 | 50,288 | -4,023 | 0.00% | 97,499 |
| 2018-01-04 | 2018-01-02 | 1.984 | 54,311 | -5,364 | 0.00% | 107,729 |
| 2018-01-03 | 2017-12-29 | 2.058 | 59,675 | +22,797 | 0.00% | 122,819 |
| 2018-01-02 | 2017-12-28 | 2.088 | 36,878 | -11,399 | 0.00% | 77,000 |
| 2017-12-29 | 2017-12-27 | 2.088 | 48,277 | -13,410 | 0.00% | 100,800 |
| 2017-12-27 | 2017-12-21 | 1.924 | 61,687 | +4,694 | 0.01% | 118,680 |
| 2017-12-22 | 2017-12-20 | 1.909 | 56,993 | -8,047 | 0.00% | 108,799 |
| 2017-12-20 | 2017-12-18 | 1.805 | 65,040 | +65,040 | 0.01% | 117,371 |
| 2017-12-15 | 2017-12-13 | 1.820 | 0 | -21,456 | ||
| 2017-12-13 | 2017-12-11 | 1.820 | 21,456 | +13,410 | 0.00% | 39,039 |
| 2017-12-12 | 2017-12-08 | 1.820 | 8,046 | +8,046 | 0.00% | 14,640 |
| 2017-12-11 | 2017-12-07 | 1.805 | 0 | -671 | ||
| 2017-12-05 | 2017-12-01 | 1.805 | 671 | +671 | 0.00% | 1,211 |
| 2017-12-04 | 2017-11-30 | 1.760 | 0 | -18,104 | ||
| 2017-12-01 | 2017-11-29 | 1.834 | 18,104 | -12,069 | 0.00% | 33,210 |
| 2017-11-29 | 2017-11-27 | 1.864 | 30,173 | -2,682 | 0.00% | 56,250 |
| 2017-11-24 | 2017-11-22 | 1.849 | 32,855 | -26,150 | 0.00% | 60,760 |
| 2017-11-23 | 2017-11-21 | 1.790 | 59,005 | +20,786 | 0.00% | 105,600 |
| 2017-11-22 | 2017-11-20 | 1.909 | 38,219 | -4,694 | 0.00% | 72,960 |
| 2017-11-21 | 2017-11-17 | 1.969 | 42,913 | -2,682 | 0.00% | 84,481 |
| 2017-11-16 | 2017-11-14 | 2.043 | 45,595 | +671 | 0.00% | 93,161 |
| 2017-11-15 | 2017-11-13 | 2.028 | 44,924 | -12,069 | 0.00% | 91,120 |
| 2017-11-14 | 2017-11-10 | 2.103 | 56,993 | +56,993 | 0.00% | 119,849 |
| 2017-11-13 | 2017-11-09 | 2.088 | 0 | -60,346 | ||
| 2017-11-10 | 2017-11-08 | 2.118 | 60,346 | +60,346 | 0.00% | 127,800 |
| 2017-11-09 | 2017-11-07 | 2.237 | 0 | -44,254 | ||
| 2017-11-07 | 2017-11-03 | 1.954 | 44,254 | +44,254 | 0.00% | 86,461 |
| 2017-10-30 | 2017-10-26 | 1.715 | 0 | -2,012 | ||
| 2017-10-26 | 2017-10-24 | 1.760 | 2,012 | -12,739 | 0.00% | 3,541 |
| 2017-10-25 | 2017-10-23 | 1.700 | 14,751 | +5,364 | 0.00% | 25,080 |
| 2017-10-24 | 2017-10-20 | 1.730 | 9,387 | +8,046 | 0.00% | 16,240 |
| 2017-10-23 | 2017-10-19 | 1.790 | 1,341 | -4,023 | 0.00% | 2,400 |
| 2017-10-20 | 2017-10-18 | 1.805 | 5,364 | +5,364 | 0.00% | 9,680 |
| 2017-10-13 | 2017-10-11 | 1.760 | 0 | -21,456 | ||
| 2017-10-12 | 2017-10-10 | 1.820 | 21,456 | -11,399 | 0.00% | 39,039 |
| 2017-10-11 | 2017-10-09 | 1.805 | 32,855 | +32,855 | 0.00% | 59,290 |
| 2017-10-10 | 2017-10-06 | 1.834 | 0 | -43,583 | ||
| 2017-10-09 | 2017-10-04 | 1.790 | 43,583 | +43,583 | 0.00% | 78,000 |
| 2017-10-03 | 2017-09-28 | 1.715 | 0 | -2,012 | ||
| 2017-09-29 | 2017-09-27 | 1.685 | 2,012 | +2,012 | 0.00% | 3,391 |
| 2017-09-20 | 2017-09-18 | 1.715 | 0 | -2,682 | ||
| 2017-09-18 | 2017-09-14 | 1.596 | 2,682 | -4,023 | 0.00% | 4,280 |
| 2017-09-15 | 2017-09-13 | 1.641 | 6,705 | +6,705 | 0.00% | 11,000 |
| 2017-09-08 | 2017-09-06 | 1.715 | 0 | -36,878 | ||
| 2017-09-05 | 2017-09-01 | 1.685 | 36,878 | -6,035 | 0.00% | 62,150 |
| 2017-09-01 | 2017-08-30 | 1.641 | 42,913 | -6,705 | 0.00% | 70,400 |
| 2017-08-31 | 2017-08-29 | 1.581 | 49,618 | -4,023 | 0.00% | 78,440 |
| 2017-08-30 | 2017-08-28 | 1.566 | 53,641 | -6,034 | 0.00% | 84,000 |
| 2017-08-29 | 2017-08-25 | 1.566 | 59,675 | -2,012 | 0.00% | 93,449 |
| 2017-08-21 | 2017-08-17 | 1.506 | 61,687 | +14,751 | 0.01% | 92,920 |
| 2017-08-17 | 2017-08-15 | 1.521 | 46,936 | -25,479 | 0.00% | 71,400 |
| 2017-08-16 | 2017-08-14 | 1.551 | 72,415 | +32,855 | 0.01% | 112,320 |
| 2017-08-14 | 2017-08-10 | 1.641 | 39,560 | +15,422 | 0.00% | 64,900 |
| 2017-08-10 | 2017-08-08 | 1.626 | 24,138 | +6,034 | 0.00% | 39,239 |
| 2017-08-09 | 2017-08-07 | 1.685 | 18,104 | -46,936 | 0.00% | 30,510 |
| 2017-08-08 | 2017-08-04 | 1.596 | 65,040 | +6,706 | 0.01% | 103,791 |
| 2017-08-07 | 2017-08-03 | 1.581 | 58,334 | +52,970 | 0.00% | 92,219 |
| 2017-08-03 | 2017-08-01 | 1.641 | 5,364 | -38,890 | 0.00% | 8,800 |
| 2017-08-02 | 2017-07-31 | 1.626 | 44,254 | -4,693 | 0.00% | 71,940 |
| 2017-07-31 | 2017-07-27 | 1.611 | 48,947 | -15,422 | 0.00% | 78,840 |
| 2017-07-28 | 2017-07-26 | 1.506 | 64,369 | -2,012 | 0.01% | 96,960 |
| 2017-07-27 | 2017-07-25 | 1.447 | 66,381 | -4,693 | 0.01% | 96,031 |
| 2017-07-26 | 2017-07-24 | 1.491 | 71,074 | -5,364 | 0.01% | 106,000 |
| 2017-07-25 | 2017-07-21 | 1.506 | 76,438 | -2,682 | 0.01% | 115,140 |
| 2017-07-24 | 2017-07-20 | 1.566 | 79,120 | +30,843 | 0.01% | 123,900 |
| 2017-07-10 | 2017-07-06 | 1.611 | 48,277 | -20,786 | 0.00% | 77,760 |
| 2017-07-06 | 2017-07-04 | 1.700 | 69,063 | +2,012 | 0.01% | 117,421 |
| 2017-07-04 | 2017-06-30 | 1.790 | 67,051 | +61,687 | 0.01% | 120,000 |
| 2017-07-03 | 2017-06-29 | 1.745 | 5,364 | -25,480 | 0.00% | 9,360 |
| 2017-06-30 | 2017-06-28 | 1.700 | 30,844 | +22,798 | 0.00% | 52,441 |
| 2017-06-29 | 2017-06-27 | 1.670 | 8,046 | -40,901 | 0.00% | 13,440 |
| 2017-06-28 | 2017-06-26 | 1.745 | 48,947 | +15,421 | 0.00% | 85,409 |
| 2017-06-27 | 2017-06-23 | 1.790 | 33,526 | -33,525 | 0.00% | 60,001 |
| 2017-06-26 | 2017-06-22 | 1.700 | 67,051 | +67,051 | 0.01% | 114,000 |
| 2017-06-23 | 2017-06-21 | 1.775 | 0 | -18,104 | ||
| 2017-06-22 | 2017-06-20 | 1.760 | 18,104 | +18,104 | 0.00% | 31,860 |
| 2017-06-20 | 2017-06-16 | 1.596 | 0 | -4,023 | ||
| 2017-06-19 | 2017-06-15 | 1.596 | 4,023 | -46,936 | 0.00% | 6,420 |
| 2017-06-16 | 2017-06-14 | 1.566 | 50,959 | +13,410 | 0.00% | 79,800 |
| 2017-06-15 | 2017-06-13 | 1.611 | 37,549 | -10,728 | 0.00% | 60,481 |
| 2017-06-14 | 2017-06-12 | 1.670 | 48,277 | -17,433 | 0.00% | 80,640 |
| 2017-06-12 | 2017-06-08 | 1.894 | 65,710 | -1,341 | 0.01% | 124,460 |
| 2017-06-09 | 2017-06-07 | 1.924 | 67,051 | +28,832 | 0.01% | 129,000 |
| 2017-06-07 | 2017-06-05 | 1.894 | 38,219 | -15,422 | 0.00% | 72,390 |
| 2017-06-06 | 2017-06-02 | 1.820 | 53,641 | +4,694 | 0.00% | 97,600 |
| 2017-06-05 | 2017-06-01 | 1.760 | 48,947 | -8,717 | 0.00% | 86,139 |
| 2017-06-02 | 2017-05-31 | 1.760 | 57,664 | +671 | 0.00% | 101,480 |
| 2017-06-01 | 2017-05-29 | 1.790 | 56,993 | -10,058 | 0.00% | 101,999 |
| 2017-05-31 | 2017-05-26 | 1.790 | 67,051 | +61,016 | 0.01% | 120,000 |
| 2017-05-29 | 2017-05-25 | 1.849 | 6,035 | -47,606 | 0.00% | 11,161 |
| 2017-05-26 | 2017-05-24 | 1.820 | 53,641 | +10,058 | 0.00% | 97,600 |
| 2017-05-25 | 2017-05-23 | 1.715 | 43,583 | -6,705 | 0.00% | 74,750 |
| 2017-05-24 | 2017-05-22 | 1.730 | 50,288 | +50,288 | 0.00% | 86,999 |
| 2017-05-23 | 2017-05-19 | 2.640 | 0 | -12,069 | ||
| 2017-05-22 | 2017-05-18 | 2.468 | 12,069 | +11,486 | 0.00% | 29,788 |
| 2017-05-04 | 2017-04-28 | 2.142 | 583 | -3,501 | 0.00% | 1,249 |
| 2017-04-28 | 2017-04-26 | 2.108 | 4,084 | +4,084 | 0.00% | 8,610 |
| 2017-04-25 | 2017-04-21 | 2.142 | 0 | -7,585 | ||
| 2017-04-24 | 2017-04-20 | 2.142 | 7,585 | -1,750 | 0.00% | 16,251 |
| 2017-04-21 | 2017-04-19 | 2.108 | 9,335 | -18,670 | 0.00% | 19,680 |
| 2017-04-20 | 2017-04-18 | 2.160 | 28,005 | -26,254 | 0.00% | 60,481 |
| 2017-04-19 | 2017-04-13 | 2.194 | 54,259 | +1,750 | 0.01% | 119,040 |
| 2017-04-18 | 2017-04-12 | 2.177 | 52,509 | +52,509 | 0.00% | 114,300 |
| 2017-04-13 | 2017-04-11 | 2.177 | 0 | -24,504 | ||
| 2017-04-12 | 2017-04-10 | 2.194 | 24,504 | +1,750 | 0.00% | 53,760 |
| 2017-04-11 | 2017-04-07 | 2.177 | 22,754 | -31,505 | 0.00% | 49,530 |
| 2017-04-07 | 2017-04-05 | 2.245 | 54,259 | +11,668 | 0.01% | 121,830 |
| 2017-04-06 | 2017-04-03 | 2.228 | 42,591 | -5,834 | 0.00% | 94,901 |
| 2017-04-05 | 2017-03-31 | 2.228 | 48,425 | -4,084 | 0.00% | 107,900 |
| 2017-03-28 | 2017-03-24 | 2.211 | 52,509 | +5,834 | 0.00% | 116,100 |
| 2017-03-27 | 2017-03-23 | 2.245 | 46,675 | -11,668 | 0.00% | 104,801 |
| 2017-03-23 | 2017-03-21 | 2.262 | 58,343 | +6,418 | 0.01% | 132,000 |
| 2017-03-17 | 2017-03-15 | 2.142 | 51,925 | +8,751 | 0.00% | 111,249 |
| 2017-03-16 | 2017-03-14 | 2.228 | 43,174 | +25,671 | 0.00% | 96,200 |
| 2017-03-15 | 2017-03-13 | 2.142 | 17,503 | +11,669 | 0.00% | 37,500 |
| 2017-03-14 | 2017-03-10 | 2.142 | 5,834 | -20,420 | 0.00% | 12,499 |
| 2017-03-13 | 2017-03-09 | 1.971 | 26,254 | -28,005 | 0.00% | 51,749 |
| 2017-03-10 | 2017-03-08 | 2.023 | 54,259 | -9,335 | 0.01% | 109,740 |
| 2017-03-09 | 2017-03-07 | 2.040 | 63,594 | -17,503 | 0.01% | 129,710 |
| 2017-03-08 | 2017-03-06 | 2.057 | 81,097 | -15,753 | 0.01% | 166,800 |
| 2017-03-07 | 2017-03-03 | 2.108 | 96,850 | -12,835 | 0.01% | 204,181 |
| 2017-03-06 | 2017-03-02 | 2.160 | 109,685 | -22,171 | 0.01% | 236,880 |
| 2017-02-28 | 2017-02-24 | 2.108 | 131,856 | +11,086 | 0.01% | 277,981 |
| 2017-02-27 | 2017-02-23 | 2.194 | 120,770 | +1,750 | 0.01% | 264,959 |
| 2017-02-24 | 2017-02-22 | 2.194 | 119,020 | +1,167 | 0.01% | 261,120 |
| 2017-02-23 | 2017-02-21 | 2.211 | 117,853 | -7,585 | 0.01% | 260,580 |
| 2017-02-21 | 2017-02-17 | 2.280 | 125,438 | -18,670 | 0.01% | 285,950 |
| 2017-02-20 | 2017-02-16 | 2.280 | 144,108 | +27,422 | 0.01% | 328,511 |
| 2017-02-16 | 2017-02-14 | 2.074 | 116,686 | -55,426 | 0.01% | 241,999 |
| 2017-02-15 | 2017-02-13 | 2.177 | 172,112 | +1,167 | 0.02% | 374,649 |
| 2017-02-14 | 2017-02-10 | 2.005 | 170,945 | +36,756 | 0.02% | 342,809 |
| 2017-02-13 | 2017-02-09 | 2.005 | 134,189 | +4,667 | 0.01% | 269,099 |
| 2017-02-09 | 2017-02-07 | 2.091 | 129,522 | -37,339 | 0.01% | 270,840 |
| 2017-02-08 | 2017-02-06 | 2.142 | 166,861 | -19,837 | 0.02% | 357,499 |
| 2017-02-07 | 2017-02-03 | 1.868 | 186,698 | +11,085 | 0.02% | 348,800 |
| 2017-02-02 | 2017-01-27 | 1.903 | 175,613 | -5,251 | 0.02% | 334,110 |
| 2017-02-01 | 2017-01-25 | 1.903 | 180,864 | -23,337 | 0.02% | 344,100 |
| 2017-01-25 | 2017-01-23 | 1.800 | 204,201 | +4,667 | 0.02% | 367,500 |
| 2017-01-23 | 2017-01-19 | 1.834 | 199,534 | +45,508 | 0.02% | 365,941 |
| 2017-01-20 | 2017-01-18 | 1.714 | 154,026 | +2,334 | 0.01% | 264,000 |
| 2017-01-19 | 2017-01-17 | 1.663 | 151,692 | +5,251 | 0.01% | 252,200 |
| 2017-01-18 | 2017-01-16 | 1.680 | 146,441 | +29,755 | 0.01% | 245,979 |
| 2017-01-17 | 2017-01-13 | 1.748 | 116,686 | -8,752 | 0.01% | 203,999 |
| 2017-01-12 | 2017-01-10 | 1.817 | 125,438 | -26,254 | 0.01% | 227,900 |
| 2017-01-11 | 2017-01-09 | 1.817 | 151,692 | -19,837 | 0.01% | 275,600 |
| 2017-01-10 | 2017-01-06 | 1.868 | 171,529 | -5,251 | 0.02% | 320,460 |
| 2017-01-06 | 2017-01-04 | 1.851 | 176,780 | +28,005 | 0.02% | 327,240 |
| 2017-01-04 | 2016-12-30 | 1.868 | 148,775 | +5,251 | 0.01% | 277,950 |
| 2016-12-30 | 2016-12-28 | 1.885 | 143,524 | +30,338 | 0.01% | 270,600 |
| 2016-12-29 | 2016-12-23 | 1.971 | 113,186 | +8,752 | 0.01% | 223,101 |
| 2016-12-28 | 2016-12-22 | 1.988 | 104,434 | +25,671 | 0.01% | 207,639 |
| 2016-12-23 | 2016-12-21 | 1.954 | 78,763 | +24,504 | 0.01% | 153,899 |
| 2016-12-22 | 2016-12-20 | 1.937 | 54,259 | -10,502 | 0.01% | 105,090 |
| 2016-12-21 | 2016-12-19 | 1.988 | 64,761 | +9,335 | 0.01% | 128,760 |
| 2016-12-20 | 2016-12-16 | 1.920 | 55,426 | +5,251 | 0.01% | 106,400 |
| 2016-12-19 | 2016-12-15 | 2.057 | 50,175 | +39,673 | 0.00% | 103,200 |
| 2016-12-16 | 2016-12-14 | 2.125 | 10,502 | -2,333 | 0.00% | 22,320 |
| 2016-12-15 | 2016-12-13 | 2.177 | 12,835 | -5,835 | 0.00% | 27,939 |
| 2016-12-14 | 2016-12-12 | 2.228 | 18,670 | +8,168 | 0.00% | 41,600 |
| 2016-12-09 | 2016-12-07 | 2.074 | 10,502 | -60,677 | 0.00% | 21,780 |
| 2016-12-08 | 2016-12-06 | 2.485 | 71,179 | +14,586 | 0.01% | 176,901 |
| 2016-12-06 | 2016-12-02 | 1.731 | 56,593 | -2,334 | 0.01% | 97,970 |
| 2016-11-30 | 2016-11-28 | 1.680 | 58,927 | -1,750 | 0.01% | 98,981 |
| 2016-11-29 | 2016-11-25 | 1.577 | 60,677 | -21,587 | 0.01% | 95,680 |
| 2016-11-24 | 2016-11-22 | 1.577 | 82,264 | +18,087 | 0.01% | 129,720 |
| 2016-11-23 | 2016-11-21 | 1.543 | 64,177 | +24,504 | 0.01% | 98,999 |
| 2016-11-22 | 2016-11-18 | 1.543 | 39,673 | +29,171 | 0.00% | 61,199 |
| 2016-11-18 | 2016-11-16 | 1.645 | 10,502 | -5,834 | 0.00% | 17,280 |
| 2016-11-17 | 2016-11-15 | 1.611 | 16,336 | +5,834 | 0.00% | 26,320 |
| 2016-11-10 | 2016-11-08 | 1.714 | 10,502 | -26,254 | 0.00% | 18,000 |
| 2016-11-04 | 2016-11-02 | 1.680 | 36,756 | -5,251 | 0.00% | 61,740 |
| 2016-11-03 | 2016-11-01 | 1.697 | 42,007 | -3,501 | 0.00% | 71,280 |
| 2016-10-25 | 2016-10-20 | 1.663 | 45,508 | +26,255 | 0.00% | 75,661 |
| 2016-10-20 | 2016-10-18 | 1.663 | 19,253 | +5,834 | 0.00% | 32,010 |
| 2016-10-19 | 2016-10-17 | 1.628 | 13,419 | +2,917 | 0.00% | 21,850 |
| 2016-10-14 | 2016-10-12 | 1.645 | 10,502 | -2,917 | 0.00% | 17,280 |
| 2016-10-12 | 2016-10-07 | 1.645 | 13,419 | +2,917 | 0.00% | 22,080 |
| 2016-10-05 | 2016-10-03 | 1.645 | 10,502 | -7,001 | 0.00% | 17,280 |
| 2016-10-04 | 2016-09-30 | 1.645 | 17,503 | +2,917 | 0.00% | 28,800 |
| 2016-10-03 | 2016-09-29 | 1.748 | 14,586 | -64,177 | 0.00% | 25,500 |
| 2016-09-30 | 2016-09-28 | 1.663 | 78,763 | -584 | 0.01% | 130,950 |
| 2016-09-29 | 2016-09-27 | 1.697 | 79,347 | -3,500 | 0.01% | 134,641 |
| 2016-09-23 | 2016-09-21 | 1.628 | 82,847 | -2,917 | 0.01% | 134,900 |
| 2016-09-22 | 2016-09-20 | 1.543 | 85,764 | -3,355 | 0.01% | 132,299 |
| 2016-09-21 | 2016-09-19 | 1.543 | 89,119 | -4,084 | 0.01% | 137,475 |
| 2016-09-20 | 2016-09-15 | 1.560 | 93,203 | -14,732 | 0.01% | 145,372 |
| 2016-09-15 | 2016-09-13 | 1.577 | 107,935 | +1,750 | 0.01% | 170,200 |
| 2016-09-12 | 2016-09-08 | 1.663 | 106,185 | +12,836 | 0.01% | 176,541 |
| 2016-09-09 | 2016-09-07 | 1.765 | 93,349 | +8,168 | 0.01% | 164,800 |
| 2016-09-08 | 2016-09-06 | 1.885 | 85,181 | -5,834 | 0.01% | 160,600 |
| 2016-09-06 | 2016-09-02 | 1.731 | 91,015 | +15,752 | 0.01% | 157,559 |
| 2016-09-02 | 2016-08-31 | 1.714 | 75,263 | -26,838 | 0.01% | 129,001 |
| 2016-08-31 | 2016-08-29 | 1.491 | 102,101 | +20,421 | 0.01% | 152,251 |
| 2016-08-30 | 2016-08-26 | 1.440 | 81,680 | +6,417 | 0.01% | 117,599 |
| 2016-07-28 | 2016-07-26 | 1.285 | 75,263 | +35,006 | 0.01% | 96,750 |
| 2016-07-22 | 2016-07-20 | 1.268 | 40,257 | -29,171 | 0.00% | 51,060 |
| 2016-07-20 | 2016-07-18 | 1.285 | 69,428 | -3,501 | 0.01% | 89,250 |
| 2016-07-19 | 2016-07-15 | 1.285 | 72,929 | +583 | 0.01% | 93,750 |
| 2016-07-15 | 2016-07-13 | 1.303 | 72,346 | -14,585 | 0.01% | 94,241 |
| 2016-07-13 | 2016-07-11 | 1.303 | 86,931 | +7,001 | 0.01% | 113,240 |
| 2016-07-06 | 2016-07-04 | 1.320 | 79,930 | -2,334 | 0.01% | 105,490 |
| 2016-06-28 | 2016-06-24 | 1.303 | 82,264 | -9,335 | 0.01% | 107,160 |
| 2016-06-24 | 2016-06-22 | 1.285 | 91,599 | +4,084 | 0.01% | 117,750 |
| 2016-06-23 | 2016-06-21 | 1.320 | 87,515 | -3,500 | 0.01% | 115,500 |
| 2016-06-22 | 2016-06-20 | 1.285 | 91,015 | +9,918 | 0.01% | 117,000 |
| 2016-06-17 | 2016-06-15 | 1.320 | 81,097 | -43,174 | 0.01% | 107,030 |
| 2016-06-16 | 2016-06-14 | 1.285 | 124,271 | +8,752 | 0.01% | 159,750 |
| 2016-06-14 | 2016-06-10 | 1.337 | 115,519 | +31,505 | 0.01% | 154,439 |
| 2016-06-13 | 2016-06-08 | 1.354 | 84,014 | +2,334 | 0.01% | 113,760 |
| 2016-06-07 | 2016-06-03 | 1.354 | 81,680 | +3,500 | 0.01% | 110,599 |
| 2016-06-06 | 2016-06-02 | 1.354 | 78,180 | -16,919 | 0.01% | 105,860 |
| 2016-06-03 | 2016-06-01 | 1.371 | 95,099 | -39,674 | 0.01% | 130,400 |
| 2016-06-02 | 2016-05-31 | 1.388 | 134,773 | -3,500 | 0.01% | 187,110 |
| 2016-05-31 | 2016-05-27 | 1.337 | 138,273 | +3,500 | 0.01% | 184,860 |
| 2016-05-06 | 2016-05-04 | 1.474 | 134,773 | +25,088 | 0.01% | 198,660 |
| 2016-05-05 | 2016-05-03 | 1.405 | 109,685 | +32,089 | 0.01% | 154,160 |
| 2016-04-29 | 2016-04-27 | 1.457 | 77,596 | +26,837 | 0.01% | 113,049 |
| 2016-04-28 | 2016-04-26 | 1.508 | 50,759 | +11,669 | 0.00% | 76,561 |
| 2016-04-27 | 2016-04-25 | 1.388 | 39,090 | +30,339 | 0.00% | 54,270 |
| 2016-04-26 | 2016-04-22 | 1.388 | 8,751 | -18,087 | 0.00% | 12,149 |
| 2016-04-25 | 2016-04-21 | 1.405 | 26,838 | -12,252 | 0.00% | 37,720 |
| 2016-04-21 | 2016-04-19 | 1.645 | 39,090 | +1,167 | 0.00% | 64,320 |
| 2016-04-19 | 2016-04-15 | 1.663 | 37,923 | +6,418 | 0.00% | 63,050 |
| 2016-04-18 | 2016-04-14 | 1.697 | 31,505 | -4,668 | 0.00% | 53,459 |
| 2016-04-15 | 2016-04-13 | 1.714 | 36,173 | +18,087 | 0.00% | 62,000 |
| 2016-04-14 | 2016-04-12 | 1.680 | 18,086 | +2,333 | 0.00% | 30,379 |
| 2016-04-12 | 2016-04-08 | 1.714 | 15,753 | -51,342 | 0.00% | 27,001 |
| 2016-04-08 | 2016-04-06 | 1.731 | 67,095 | -2,917 | 0.01% | 116,151 |
| 2016-04-07 | 2016-04-05 | 1.714 | 70,012 | -113,769 | 0.01% | 120,000 |
| 2016-04-06 | 2016-04-01 | 1.783 | 183,781 | -15,753 | 0.02% | 327,600 |
| 2016-04-05 | 2016-03-31 | 1.851 | 199,534 | +17,503 | 0.02% | 369,361 |
| 2016-04-01 | 2016-03-30 | 1.817 | 182,031 | +1,751 | 0.02% | 330,721 |
| 2016-03-31 | 2016-03-29 | 1.765 | 180,280 | -46,675 | 0.02% | 318,269 |
| 2016-03-30 | 2016-03-24 | 1.748 | 226,955 | -5,834 | 0.02% | 396,780 |
| 2016-03-24 | 2016-03-22 | 1.731 | 232,789 | -18,670 | 0.02% | 402,990 |
| 2016-03-23 | 2016-03-21 | 1.748 | 251,459 | -367,562 | 0.02% | 439,620 |
| 2016-03-21 | 2016-03-17 | 1.834 | 619,021 | +11,669 | 0.06% | 1,135,270 |
| 2016-03-18 | 2016-03-16 | 1.714 | 607,352 | +8,168 | 0.06% | 1,041,000 |
| 2016-03-17 | 2016-03-15 | 1.748 | 599,184 | +18,086 | 0.06% | 1,047,540 |
| 2016-03-16 | 2016-03-14 | 1.714 | 581,098 | -8,751 | 0.05% | 996,000 |
| 2016-03-15 | 2016-03-11 | 1.714 | 589,849 | +2,917 | 0.06% | 1,010,999 |
| 2016-03-14 | 2016-03-10 | 1.714 | 586,932 | -60,677 | 0.05% | 1,006,000 |
| 2016-03-11 | 2016-03-09 | 1.697 | 647,609 | -583 | 0.06% | 1,098,900 |
| 2016-03-10 | 2016-03-08 | 1.817 | 648,192 | +23,337 | 0.06% | 1,177,659 |
| 2016-03-09 | 2016-03-07 | 1.988 | 624,855 | +543,758 | 0.06% | 1,242,360 |
| 2016-03-08 | 2016-03-04 | 1.988 | 81,097 | -19,837 | 0.01% | 161,240 |
| 2016-03-07 | 2016-03-03 | 1.903 | 100,934 | -583 | 0.01% | 192,031 |
| 2016-03-02 | 2016-02-29 | 1.920 | 101,517 | +20,420 | 0.01% | 194,880 |
| 2016-03-01 | 2016-02-26 | 5.485 | 81,097 | -18,670 | 0.01% | 444,800 |
| 2016-02-29 | 2016-02-25 | 5.262 | 99,767 | +5,251 | 0.01% | 524,971 |
| 2016-02-26 | 2016-02-24 | 5.416 | 94,516 | -5,834 | 0.01% | 511,920 |
| 2016-02-25 | 2016-02-23 | 5.725 | 100,350 | +84,597 | 0.01% | 574,479 |
| 2016-02-24 | 2016-02-22 | 5.879 | 15,753 | -583 | 0.00% | 92,612 |
| 2016-02-23 | 2016-02-19 | 5.930 | 16,336 | +16,336 | 0.00% | 96,880 |
| 2016-02-16 | 2016-02-12 | 5.879 | 0 | -14,586 | ||
| 2016-02-15 | 2016-02-11 | 5.879 | 14,586 | +8,168 | 0.00% | 85,751 |
| 2016-02-12 | 2016-02-05 | 5.913 | 6,418 | -12,252 | 0.00% | 37,951 |
| 2016-02-11 | 2016-02-04 | 5.845 | 18,670 | +17,503 | 0.00% | 109,121 |
| 2016-02-05 | 2016-02-03 | 6.153 | 1,167 | -18,086 | 0.00% | 7,181 |
| 2016-02-04 | 2016-02-02 | 6.153 | 19,253 | +19,253 | 0.00% | 118,469 |
| 2016-02-03 | 2016-02-01 | 6.188 | 0 | -20,420 | ||
| 2016-02-02 | 2016-01-29 | 6.170 | 20,420 | +1,167 | 0.00% | 125,999 |
| 2016-01-29 | 2016-01-27 | 5.862 | 19,253 | +2,333 | 0.00% | 112,859 |
| 2016-01-28 | 2016-01-26 | 5.793 | 16,920 | -583 | 0.00% | 98,023 |
| 2016-01-27 | 2016-01-25 | 5.862 | 17,503 | -1,167 | 0.00% | 102,600 |
| 2016-01-26 | 2016-01-22 | 5.862 | 18,670 | +14,003 | 0.00% | 109,441 |
| 2016-01-25 | 2016-01-21 | 5.982 | 4,667 | +4,667 | 0.00% | 27,917 |
| 2016-01-22 | 2016-01-20 | 6.222 | 0 | -1,167 | ||
| 2016-01-21 | 2016-01-19 | 6.222 | 1,167 | -15,169 | 0.00% | 7,261 |
| 2016-01-20 | 2016-01-18 | 6.308 | 16,336 | +12,252 | 0.00% | 103,039 |
| 2016-01-19 | 2016-01-15 | 6.359 | 4,084 | -14,002 | 0.00% | 25,970 |
| 2016-01-18 | 2016-01-14 | 5.845 | 18,086 | -1,167 | 0.00% | 105,708 |
| 2016-01-14 | 2016-01-12 | 6.530 | 19,253 | +19,253 | 0.00% | 125,728 |
| 2016-01-12 | 2016-01-08 | 6.102 | 0 | -17,503 | ||
| 2016-01-06 | 2016-01-04 | 6.256 | 17,503 | +7,001 | 0.00% | 109,500 |
| 2016-01-05 | 2015-12-31 | 6.547 | 10,502 | +584 | 0.00% | 68,762 |
| 2016-01-04 | 2015-12-29 | 6.599 | 9,918 | -7,585 | 0.00% | 65,448 |
| 2015-12-30 | 2015-12-28 | 6.599 | 17,503 | +7,001 | 0.00% | 115,500 |
| 2015-12-29 | 2015-12-24 | 6.770 | 10,502 | +10,502 | 0.00% | 71,102 |
| 2015-12-28 | 2015-12-22 | 6.805 | 0 | -1,167 | ||
| 2015-12-23 | 2015-12-21 | 6.856 | 1,167 | -3,500 | 0.00% | 8,001 |
| 2015-12-22 | 2015-12-18 | 6.856 | 4,667 | -3,501 | 0.00% | 31,997 |
| 2015-12-21 | 2015-12-17 | 6.822 | 8,168 | -9,335 | 0.00% | 55,720 |
| 2015-12-18 | 2015-12-16 | 6.736 | 17,503 | +17,503 | 0.00% | 117,900 |
| 2015-12-17 | 2015-12-15 | 6.873 | 0 | -17,503 | ||
| 2015-12-16 | 2015-12-14 | 6.839 | 17,503 | +1,750 | 0.00% | 119,700 |
| 2015-12-15 | 2015-12-11 | 6.839 | 15,753 | +7,585 | 0.00% | 107,732 |
| 2015-12-14 | 2015-12-10 | 6.839 | 8,168 | -4,667 | 0.00% | 55,860 |
| 2015-12-11 | 2015-12-09 | 6.822 | 12,835 | -4,085 | 0.00% | 87,557 |
| 2015-12-10 | 2015-12-08 | 6.770 | 16,920 | -14,585 | 0.00% | 114,553 |
| 2015-12-08 | 2015-12-04 | 6.890 | 31,505 | +583 | 0.00% | 217,078 |
| 2015-12-07 | 2015-12-03 | 6.890 | 30,922 | -13,419 | 0.00% | 213,061 |
| 2015-12-04 | 2015-12-02 | 6.890 | 44,341 | -61,844 | 0.00% | 305,521 |
| 2015-12-03 | 2015-12-01 | 6.856 | 106,185 | -2,917 | 0.01% | 728,003 |
| 2015-11-27 | 2015-11-25 | 6.976 | 109,102 | +16,336 | 0.01% | 761,092 |
| 2015-11-24 | 2015-11-20 | 7.165 | 92,766 | -8,751 | 0.01% | 664,623 |
| 2015-11-23 | 2015-11-19 | 7.199 | 101,517 | -5,251 | 0.01% | 730,799 |
| 2015-11-20 | 2015-11-18 | 7.216 | 106,768 | -1,750 | 0.01% | 770,430 |
| 2015-11-19 | 2015-11-17 | 7.216 | 108,518 | +92,765 | 0.01% | 783,058 |
| 2015-11-18 | 2015-11-16 | 7.096 | 15,753 | +10,502 | 0.00% | 111,782 |
| 2015-11-17 | 2015-11-13 | 7.387 | 5,251 | -10,502 | 0.00% | 38,791 |
| 2015-11-16 | 2015-11-12 | 7.370 | 15,753 | +12,252 | 0.00% | 116,103 |
| 2015-11-13 | 2015-11-11 | 7.336 | 3,501 | -583 | 0.00% | 25,683 |
| 2015-11-12 | 2015-11-10 | 7.302 | 4,084 | -583 | 0.00% | 29,820 |
| 2015-11-11 | 2015-11-09 | 7.490 | 4,667 | +4,667 | 0.00% | 34,957 |
| 2015-11-10 | 2015-11-06 | 7.593 | 0 | -4,667 | ||
| 2015-11-09 | 2015-11-05 | 7.370 | 4,667 | -5,835 | 0.00% | 34,397 |
| 2015-11-06 | 2015-11-04 | 7.422 | 10,502 | +5,835 | 0.00% | 77,942 |
| 2015-11-05 | 2015-11-03 | 7.336 | 4,667 | -11,669 | 0.00% | 34,237 |
| 2015-11-04 | 2015-11-02 | 7.182 | 16,336 | +4,084 | 0.00% | 117,319 |
| 2015-11-03 | 2015-10-30 | 7.319 | 12,252 | -4,084 | 0.00% | 89,670 |
| 2015-11-02 | 2015-10-29 | 7.199 | 16,336 | +583 | 0.00% | 117,599 |
| 2015-10-30 | 2015-10-28 | 7.250 | 15,753 | -583 | 0.00% | 114,213 |
| 2015-10-28 | 2015-10-26 | 7.165 | 16,336 | +583 | 0.00% | 117,039 |
| 2015-10-27 | 2015-10-23 | 7.284 | 15,753 | +8,168 | 0.00% | 114,753 |
| 2015-10-23 | 2015-10-20 | 7.147 | 7,585 | -4,084 | 0.00% | 54,213 |
| 2015-10-22 | 2015-10-19 | 7.113 | 11,669 | +3,501 | 0.00% | 83,003 |
| 2015-10-20 | 2015-10-16 | 7.199 | 8,168 | +2,334 | 0.00% | 58,800 |
| 2015-10-19 | 2015-10-15 | 7.353 | 5,834 | +5,834 | 0.00% | 42,898 |
| 2015-10-16 | 2015-10-14 | 7.336 | 0 | -5,251 | ||
| 2015-10-15 | 2015-10-13 | 7.216 | 5,251 | +5,251 | 0.00% | 37,891 |
| 2015-10-12 | 2015-10-08 | 6.856 | 0 | -1,167 | ||
| 2015-10-09 | 2015-10-07 | 6.873 | 1,167 | -13,419 | 0.00% | 8,021 |
| 2015-10-05 | 2015-09-30 | 6.839 | 14,586 | +8,168 | 0.00% | 99,751 |
| 2015-10-02 | 2015-09-29 | 6.873 | 6,418 | -4,084 | 0.00% | 44,112 |
| 2015-09-24 | 2015-09-22 | 6.993 | 10,502 | -583 | 0.00% | 73,442 |
| 2015-09-22 | 2015-09-18 | 7.062 | 11,085 | +6,418 | 0.00% | 78,279 |
| 2015-09-21 | 2015-09-17 | 7.130 | 4,667 | +4,667 | 0.00% | 33,277 |
| 2015-09-17 | 2015-09-15 | 7.096 | 0 | -583 | ||
| 2015-09-16 | 2015-09-14 | 7.096 | 583 | -2,918 | 0.00% | 4,137 |
| 2015-09-15 | 2015-09-11 | 7.062 | 3,501 | -9,918 | 0.00% | 24,723 |
| 2015-09-14 | 2015-09-10 | 7.045 | 13,419 | -2,917 | 0.00% | 94,531 |
| 2015-09-10 | 2015-09-08 | 7.062 | 16,336 | +15,753 | 0.00% | 115,359 |
| 2015-09-09 | 2015-09-07 | 6.925 | 583 | +583 | 0.00% | 4,037 |
| 2015-09-07 | 2015-09-02 | 7.182 | 0 | -1,167 | ||
| 2015-09-04 | 2015-09-01 | 7.319 | 1,167 | +1,167 | 0.00% | 8,541 |
| 2015-09-02 | 2015-08-31 | 7.370 | 0 | -16,336 | ||
| 2015-08-31 | 2015-08-27 | 7.387 | 16,336 | +3,501 | 0.00% | 120,679 |
| 2015-08-27 | 2015-08-25 | 6.925 | 12,835 | +7,584 | 0.00% | 88,877 |
| 2015-08-26 | 2015-08-24 | 7.010 | 5,251 | +5,251 | 0.00% | 36,811 |
| 2015-08-21 | 2015-08-19 | 7.387 | 0 | -12,252 | ||
| 2015-08-20 | 2015-08-18 | 7.370 | 12,252 | +8,168 | 0.00% | 90,300 |
| 2015-08-18 | 2015-08-14 | 7.593 | 4,084 | -3,501 | 0.00% | 31,010 |
| 2015-08-17 | 2015-08-13 | 7.216 | 7,585 | -10,501 | 0.00% | 54,733 |
| 2015-08-14 | 2015-08-12 | 7.216 | 18,086 | -1,167 | 0.00% | 130,507 |
| 2015-08-13 | 2015-08-11 | 7.233 | 19,253 | +18,670 | 0.00% | 139,258 |
| 2015-08-12 | 2015-08-10 | 7.233 | 583 | -16,920 | 0.00% | 4,217 |
| 2015-08-11 | 2015-08-07 | 6.787 | 17,503 | +17,503 | 0.00% | 118,800 |
| 2015-08-10 | 2015-08-06 | 6.633 | 0 | -16,336 | ||
| 2015-08-07 | 2015-08-05 | 6.136 | 16,336 | +11,669 | 0.00% | 100,239 |
| 2015-08-06 | 2015-08-04 | 6.445 | 4,667 | -1,167 | 0.00% | 30,077 |
| 2015-08-05 | 2015-08-03 | 6.530 | 5,834 | +4,084 | 0.00% | 38,098 |
| 2015-08-04 | 2015-07-31 | 7.233 | 1,750 | +1,750 | 0.00% | 12,658 |
| 2015-08-03 | 2015-07-30 | 7.370 | 0 | -13,419 | ||
| 2015-07-31 | 2015-07-29 | 7.147 | 13,419 | +7,585 | 0.00% | 95,911 |
| 2015-07-30 | 2015-07-28 | 7.336 | 5,834 | +5,834 | 0.00% | 42,798 |
| 2015-07-29 | 2015-07-27 | 6.736 | 0 | -15,169 | ||
| 2015-07-28 | 2015-07-24 | 6.582 | 15,169 | -2,334 | 0.00% | 99,839 |
| 2015-07-27 | 2015-07-23 | 6.445 | 17,503 | +17,503 | 0.00% | 112,800 |
| 2015-07-24 | 2015-07-22 | 6.530 | 0 | -19,253 | ||
| 2015-07-23 | 2015-07-21 | 6.445 | 19,253 | +1,750 | 0.00% | 124,078 |
| 2015-07-22 | 2015-07-20 | 6.530 | 17,503 | +11,669 | 0.00% | 114,300 |
| 2015-07-20 | 2015-07-16 | 6.393 | 5,834 | +1,167 | 0.00% | 37,298 |
| 2015-07-17 | 2015-07-15 | 6.359 | 4,667 | -584 | 0.00% | 29,677 |
| 2015-07-16 | 2015-07-14 | 6.410 | 5,251 | -10,502 | 0.00% | 33,661 |
| 2015-07-15 | 2015-07-13 | 6.239 | 15,753 | -3,500 | 0.00% | 98,282 |
| 2015-07-14 | 2015-07-10 | 5.999 | 19,253 | +19,253 | 0.00% | 115,499 |
| 2015-07-13 | 2015-07-09 | 6.050 | 0 | -16,920 | ||
| 2015-07-10 | 2015-07-08 | 5.382 | 16,920 | +16,920 | 0.00% | 91,063 |
| 2015-07-09 | 2015-07-07 | 5.930 | 0 | -17,503 | ||
| 2015-07-07 | 2015-07-03 | 6.170 | 17,503 | +17,503 | 0.00% | 108,000 |
| 2015-07-06 | 2015-07-02 | 6.222 | 0 | -8,751 | ||
| 2015-07-03 | 2015-06-30 | 6.205 | 8,751 | +7,001 | 0.00% | 54,297 |
| 2015-07-02 | 2015-06-29 | 6.410 | 1,750 | -13,419 | 0.00% | 11,218 |
| 2015-06-30 | 2015-06-26 | 6.410 | 15,169 | +5,251 | 0.00% | 97,239 |
| 2015-06-29 | 2015-06-25 | 6.565 | 9,918 | +9,918 | 0.00% | 65,108 |
| 2015-06-22 | 2015-06-18 | 5.536 | 0 | -18,670 | ||
| 2015-06-19 | 2015-06-17 | 4.456 | 18,670 | -9,335 | 0.00% | 83,201 |
| 2015-06-18 | 2015-06-16 | 4.388 | 28,005 | +28,005 | 0.00% | 122,881 |
| 2015-06-17 | 2015-06-15 | 4.388 | 0 | -9,335 | ||
| 2015-06-16 | 2015-06-12 | 4.371 | 9,335 | -14,586 | 0.00% | 40,800 |
| 2015-06-12 | 2015-06-10 | 4.251 | 23,921 | +23,921 | 0.00% | 101,681 |
| 2015-06-01 | 2015-05-28 | 4.028 | 0 | -9,918 | ||
| 2015-05-29 | 2015-05-27 | 4.131 | 9,918 | -17,503 | 0.00% | 40,969 |
| 2015-05-28 | 2015-05-26 | 4.131 | 27,421 | -584 | 0.00% | 113,269 |
| 2015-05-27 | 2015-05-22 | 4.148 | 28,005 | +1,751 | 0.00% | 116,161 |
| 2015-05-20 | 2015-05-18 | 4.148 | 26,254 | -2,918 | 0.00% | 108,898 |
| 2015-05-14 | 2015-05-12 | 4.165 | 29,172 | +2,918 | 0.00% | 121,502 |
| 2015-05-12 | 2015-05-08 | 4.096 | 26,254 | +583 | 0.00% | 107,548 |
| 2015-05-11 | 2015-05-07 | 3.994 | 25,671 | +24,504 | 0.00% | 102,520 |
| 2015-05-05 | 2015-04-30 | 4.302 | 1,167 | -4,667 | 0.00% | 5,021 |
| 2015-05-04 | 2015-04-29 | 4.302 | 5,834 | +5,251 | 0.00% | 25,099 |
| 2015-04-30 | 2015-04-28 | 4.371 | 583 | +583 | 0.00% | 2,548 |
| 2014-10-24 | 2014-10-22 | 2.400 | 0 | -19,253 | ||
| 2014-10-10 | 2014-10-08 | 2.211 | 19,253 | +17,503 | 0.00% | 42,569 |
| 2014-10-06 | 2014-09-30 | 2.211 | 1,750 | -10,502 | 0.00% | 3,869 |
| 2014-10-03 | 2014-09-29 | 2.245 | 12,252 | -1,167 | 0.00% | 27,510 |
| 2014-09-29 | 2014-09-25 | 2.245 | 13,419 | +7,001 | 0.00% | 30,130 |
| 2014-09-25 | 2014-09-23 | 2.331 | 6,418 | -11,668 | 0.00% | 14,961 |
| 2014-09-22 | 2014-09-18 | 2.331 | 18,086 | +18,086 | 0.00% | 42,159 |
| 2012-05-21 | 2012-05-17 | 4.475 | 0 | -559 | ||
| 2011-10-07 | 2011-10-04 | 4.332 | 559 | -1,117 | 0.00% | 2,422 |
| 2011-10-04 | 2011-09-30 | 4.386 | 1,676 | 0.00% | 7,351 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy