History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 41,000 | +0 | 0.00% | 171,380 |
| 2025-10-13 | 2025-10-09 | 4.420 | 41,000 | +0 | 0.00% | 181,220 |
| 2025-10-10 | 2025-10-08 | 4.620 | 41,000 | +0 | 0.00% | 189,420 |
| 2025-10-09 | 2025-10-06 | 4.830 | 41,000 | +0 | 0.00% | 198,030 |
| 2025-10-08 | 2025-10-03 | 4.820 | 41,000 | -7,000 | 0.00% | 197,620 |
| 2025-10-06 | 2025-10-02 | 4.770 | 48,000 | +8,000 | 0.00% | 228,960 |
| 2025-10-02 | 2025-09-29 | 4.390 | 40,000 | -1,000 | 0.00% | 175,600 |
| 2025-09-29 | 2025-09-25 | 4.180 | 41,000 | -9,000 | 0.00% | 171,380 |
| 2025-09-25 | 2025-09-23 | 4.130 | 50,000 | +17,000 | 0.00% | 206,500 |
| 2025-09-24 | 2025-09-22 | 3.670 | 33,000 | -9,000 | 0.00% | 121,110 |
| 2025-09-23 | 2025-09-19 | 3.630 | 42,000 | -6,000 | 0.00% | 152,460 |
| 2025-09-22 | 2025-09-18 | 3.260 | 48,000 | +15,000 | 0.00% | 156,480 |
| 2025-09-16 | 2025-09-12 | 3.140 | 33,000 | +1,000 | 0.00% | 103,620 |
| 2025-09-10 | 2025-09-08 | 2.790 | 32,000 | +3,000 | 0.00% | 89,280 |
| 2025-09-05 | 2025-09-03 | 2.870 | 29,000 | -1,000 | 0.00% | 83,230 |
| 2025-08-29 | 2025-08-27 | 2.680 | 30,000 | -3,000 | 0.00% | 80,400 |
| 2025-08-26 | 2025-08-22 | 2.600 | 33,000 | -11,000 | 0.00% | 85,800 |
| 2025-08-25 | 2025-08-21 | 2.590 | 44,000 | -3,000 | 0.00% | 113,960 |
| 2025-08-22 | 2025-08-20 | 2.510 | 47,000 | -1,000 | 0.00% | 117,970 |
| 2025-08-21 | 2025-08-19 | 2.590 | 48,000 | +6,000 | 0.00% | 124,320 |
| 2025-08-12 | 2025-08-08 | 2.590 | 42,000 | -17,000 | 0.00% | 108,780 |
| 2025-08-05 | 2025-08-01 | 2.290 | 59,000 | +1,000 | 0.00% | 135,110 |
| 2025-08-01 | 2025-07-30 | 2.380 | 58,000 | +2,000 | 0.00% | 138,040 |
| 2025-07-30 | 2025-07-28 | 2.460 | 56,000 | -5,000 | 0.00% | 137,760 |
| 2025-07-28 | 2025-07-24 | 2.670 | 61,000 | -1,000 | 0.00% | 162,870 |
| 2025-07-25 | 2025-07-23 | 2.660 | 62,000 | -1,000 | 0.00% | 164,920 |
| 2025-07-23 | 2025-07-21 | 2.560 | 63,000 | -2,000 | 0.00% | 161,280 |
| 2025-07-22 | 2025-07-18 | 2.510 | 65,000 | -25,000 | 0.00% | 163,150 |
| 2025-07-21 | 2025-07-17 | 2.580 | 90,000 | +2,000 | 0.00% | 232,200 |
| 2025-07-18 | 2025-07-16 | 2.710 | 88,000 | +17,000 | 0.00% | 238,480 |
| 2025-07-17 | 2025-07-15 | 2.680 | 71,000 | -4,000 | 0.00% | 190,280 |
| 2025-07-16 | 2025-07-14 | 2.740 | 75,000 | -1,000 | 0.00% | 205,500 |
| 2025-07-15 | 2025-07-11 | 2.880 | 76,000 | +11,000 | 0.00% | 218,880 |
| 2025-07-14 | 2025-07-10 | 2.850 | 65,000 | -1,000 | 0.00% | 185,250 |
| 2025-07-11 | 2025-07-09 | 3.020 | 66,000 | +1,000 | 0.00% | 199,320 |
| 2025-07-10 | 2025-07-08 | 2.650 | 65,000 | -2,000 | 0.00% | 172,250 |
| 2025-07-09 | 2025-07-07 | 2.540 | 67,000 | +4,000 | 0.00% | 170,180 |
| 2025-07-08 | 2025-07-04 | 2.230 | 63,000 | +11,000 | 0.00% | 140,490 |
| 2025-07-07 | 2025-07-03 | 2.260 | 52,000 | +1,000 | 0.00% | 117,520 |
| 2025-07-04 | 2025-07-02 | 2.190 | 51,000 | -5,000 | 0.00% | 111,690 |
| 2025-07-03 | 2025-06-30 | 2.290 | 56,000 | +7,000 | 0.00% | 128,240 |
| 2025-07-02 | 2025-06-27 | 1.970 | 49,000 | +4,000 | 0.00% | 96,530 |
| 2025-06-27 | 2025-06-25 | 2.030 | 45,000 | +5,000 | 0.00% | 91,350 |
| 2025-06-26 | 2025-06-24 | 2.100 | 40,000 | -10,000 | 0.00% | 84,000 |
| 2025-06-25 | 2025-06-23 | 2.180 | 50,000 | +5,000 | 0.00% | 109,000 |
| 2025-06-23 | 2025-06-19 | 1.880 | 45,000 | +2,000 | 0.00% | 84,600 |
| 2025-06-20 | 2025-06-18 | 2.070 | 43,000 | +4,000 | 0.00% | 89,010 |
| 2025-06-18 | 2025-06-16 | 2.320 | 39,000 | -3,000 | 0.00% | 90,480 |
| 2025-06-17 | 2025-06-13 | 2.110 | 42,000 | +1,000 | 0.00% | 88,620 |
| 2025-06-16 | 2025-06-12 | 1.990 | 41,000 | -6,000 | 0.00% | 81,590 |
| 2025-06-13 | 2025-06-11 | 1.900 | 47,000 | +8,000 | 0.00% | 89,300 |
| 2025-06-12 | 2025-06-10 | 1.930 | 39,000 | -2,000 | 0.00% | 75,270 |
| 2025-06-11 | 2025-06-09 | 1.900 | 41,000 | -15,000 | 0.00% | 77,900 |
| 2025-06-10 | 2025-06-06 | 1.930 | 56,000 | +6,000 | 0.00% | 108,080 |
| 2025-06-09 | 2025-06-05 | 1.830 | 50,000 | +1,000 | 0.00% | 91,500 |
| 2025-06-06 | 2025-06-04 | 1.750 | 49,000 | -6,000 | 0.00% | 85,750 |
| 2025-06-05 | 2025-06-03 | 1.690 | 55,000 | -20,000 | 0.00% | 92,950 |
| 2025-06-04 | 2025-06-02 | 1.520 | 75,000 | -19,000 | 0.00% | 114,000 |
| 2025-06-03 | 2025-05-30 | 1.510 | 94,000 | -18,000 | 0.00% | 141,940 |
| 2025-06-02 | 2025-05-29 | 1.390 | 112,000 | -2,000 | 0.01% | 155,713 |
| 2025-05-30 | 2025-05-28 | 1.380 | 114,000 | +1,664 | 0.01% | 157,337 |
| 2025-05-29 | 2025-05-27 | 1.370 | 112,336 | -1,971 | 0.01% | 153,900 |
| 2025-05-28 | 2025-05-26 | 1.360 | 114,307 | -3,941 | 0.01% | 155,441 |
| 2025-05-27 | 2025-05-23 | 1.329 | 118,248 | +1,971 | 0.01% | 157,200 |
| 2025-05-26 | 2025-05-22 | 1.309 | 116,277 | -5,913 | 0.01% | 152,220 |
| 2025-05-23 | 2025-05-21 | 1.269 | 122,190 | -985 | 0.01% | 155,000 |
| 2025-05-22 | 2025-05-20 | 1.208 | 123,175 | -3,942 | 0.01% | 148,750 |
| 2025-05-20 | 2025-05-16 | 1.177 | 127,117 | -13,795 | 0.01% | 149,640 |
| 2025-05-19 | 2025-05-15 | 1.167 | 140,912 | +15,766 | 0.01% | 164,450 |
| 2025-05-16 | 2025-05-14 | 1.197 | 125,146 | -1,971 | 0.01% | 149,860 |
| 2025-05-15 | 2025-05-13 | 1.167 | 127,117 | +4,927 | 0.01% | 148,350 |
| 2025-05-14 | 2025-05-12 | 1.177 | 122,190 | +986 | 0.01% | 143,840 |
| 2025-05-13 | 2025-05-09 | 1.187 | 121,204 | -5,913 | 0.01% | 143,910 |
| 2025-05-09 | 2025-05-07 | 1.137 | 127,117 | +1,971 | 0.01% | 144,480 |
| 2025-05-08 | 2025-05-06 | 1.147 | 125,146 | -4,927 | 0.01% | 143,510 |
| 2025-04-30 | 2025-04-28 | 1.106 | 130,073 | +1,971 | 0.01% | 143,880 |
| 2025-04-28 | 2025-04-24 | 1.116 | 128,102 | +985 | 0.01% | 143,000 |
| 2025-04-25 | 2025-04-23 | 1.116 | 127,117 | -8,868 | 0.01% | 141,900 |
| 2025-04-24 | 2025-04-22 | 1.177 | 135,985 | -6,898 | 0.01% | 160,080 |
| 2025-04-23 | 2025-04-17 | 1.096 | 142,883 | -11,825 | 0.01% | 156,600 |
| 2025-04-22 | 2025-04-16 | 1.147 | 154,708 | -9,854 | 0.01% | 177,410 |
| 2025-04-17 | 2025-04-15 | 1.066 | 164,562 | -6,898 | 0.01% | 175,350 |
| 2025-04-16 | 2025-04-14 | 1.086 | 171,460 | -13,795 | 0.01% | 186,180 |
| 2025-04-15 | 2025-04-11 | 1.015 | 185,255 | -4,927 | 0.01% | 188,000 |
| 2025-04-14 | 2025-04-10 | 0.954 | 190,182 | -3,942 | 0.01% | 181,420 |
| 2025-04-11 | 2025-04-09 | 0.923 | 194,124 | -1,971 | 0.01% | 179,270 |
| 2025-04-09 | 2025-04-07 | 0.863 | 196,095 | +11,825 | 0.01% | 169,150 |
| 2025-04-07 | 2025-04-02 | 1.015 | 184,270 | -1,971 | 0.01% | 187,000 |
| 2025-04-03 | 2025-04-01 | 1.005 | 186,241 | -1,971 | 0.01% | 187,110 |
| 2025-03-25 | 2025-03-21 | 1.015 | 188,212 | -4,927 | 0.01% | 191,000 |
| 2025-03-21 | 2025-03-19 | 1.015 | 193,139 | -1,970 | 0.01% | 196,000 |
| 2025-03-20 | 2025-03-18 | 1.025 | 195,109 | -3,942 | 0.01% | 199,979 |
| 2025-03-19 | 2025-03-17 | 0.954 | 199,051 | -1,971 | 0.01% | 189,880 |
| 2025-03-18 | 2025-03-14 | 0.954 | 201,022 | -1,971 | 0.01% | 191,760 |
| 2025-03-13 | 2025-03-11 | 0.954 | 202,993 | -1,971 | 0.01% | 193,640 |
| 2025-03-10 | 2025-03-06 | 0.913 | 204,964 | -1,970 | 0.01% | 187,200 |
| 2025-03-06 | 2025-03-04 | 0.893 | 206,934 | -12,811 | 0.01% | 184,800 |
| 2025-03-05 | 2025-03-03 | 0.883 | 219,745 | -11,824 | 0.01% | 194,010 |
| 2025-03-04 | 2025-02-28 | 0.873 | 231,569 | +11,824 | 0.01% | 202,100 |
| 2025-03-03 | 2025-02-27 | 0.883 | 219,745 | +12,811 | 0.01% | 194,010 |
| 2025-02-24 | 2025-02-20 | 0.883 | 206,934 | +1,970 | 0.01% | 182,700 |
| 2025-02-20 | 2025-02-18 | 0.913 | 204,964 | -5,912 | 0.01% | 187,200 |
| 2025-02-19 | 2025-02-17 | 0.903 | 210,876 | -4,927 | 0.01% | 190,460 |
| 2025-02-17 | 2025-02-13 | 0.842 | 215,803 | +1,971 | 0.01% | 181,770 |
| 2025-02-14 | 2025-02-12 | 0.873 | 213,832 | -1,971 | 0.01% | 186,620 |
| 2025-02-13 | 2025-02-11 | 0.863 | 215,803 | -4,927 | 0.01% | 186,150 |
| 2025-02-10 | 2025-02-06 | 0.863 | 220,730 | -1,971 | 0.01% | 190,400 |
| 2025-01-16 | 2025-01-14 | 0.802 | 222,701 | -3,941 | 0.01% | 178,540 |
| 2025-01-07 | 2025-01-03 | 0.792 | 226,642 | -1,971 | 0.01% | 179,400 |
| 2024-12-30 | 2024-12-24 | 0.781 | 228,613 | +1,971 | 0.01% | 178,640 |
| 2024-12-27 | 2024-12-20 | 0.771 | 226,642 | +1,970 | 0.01% | 174,800 |
| 2024-12-16 | 2024-12-12 | 0.812 | 224,672 | -1,970 | 0.01% | 182,400 |
| 2024-12-13 | 2024-12-11 | 0.792 | 226,642 | -3,942 | 0.01% | 179,400 |
| 2024-12-04 | 2024-12-02 | 0.781 | 230,584 | +1,971 | 0.01% | 180,180 |
| 2024-11-27 | 2024-11-25 | 0.792 | 228,613 | +1,971 | 0.01% | 180,960 |
| 2024-11-20 | 2024-11-18 | 0.812 | 226,642 | +985 | 0.01% | 184,000 |
| 2024-11-18 | 2024-11-14 | 0.812 | 225,657 | +1,971 | 0.01% | 183,200 |
| 2024-11-12 | 2024-11-08 | 0.863 | 223,686 | +5,912 | 0.01% | 192,950 |
| 2024-11-08 | 2024-11-06 | 0.852 | 217,774 | +1,971 | 0.01% | 185,640 |
| 2024-11-07 | 2024-11-05 | 0.883 | 215,803 | -1,971 | 0.01% | 190,530 |
| 2024-11-01 | 2024-10-30 | 0.913 | 217,774 | -1,971 | 0.01% | 198,900 |
| 2024-10-31 | 2024-10-29 | 0.873 | 219,745 | +1,971 | 0.01% | 191,780 |
| 2024-10-30 | 2024-10-28 | 0.893 | 217,774 | -3,941 | 0.01% | 194,480 |
| 2024-10-22 | 2024-10-18 | 0.852 | 221,715 | -15,767 | 0.01% | 189,000 |
| 2024-10-21 | 2024-10-17 | 0.832 | 237,482 | +15,767 | 0.01% | 197,620 |
| 2024-10-15 | 2024-10-10 | 0.832 | 221,715 | +6,897 | 0.01% | 184,500 |
| 2024-10-14 | 2024-10-09 | 0.842 | 214,818 | +5,913 | 0.01% | 180,940 |
| 2024-10-10 | 2024-10-08 | 0.893 | 208,905 | -29,562 | 0.01% | 186,560 |
| 2024-10-09 | 2024-10-07 | 0.974 | 238,467 | -7,883 | 0.01% | 232,320 |
| 2024-10-08 | 2024-10-04 | 0.913 | 246,350 | -1,971 | 0.01% | 225,000 |
| 2024-10-07 | 2024-10-03 | 0.873 | 248,321 | -3,942 | 0.01% | 216,720 |
| 2024-10-04 | 2024-10-02 | 0.842 | 252,263 | +24,635 | 0.01% | 212,480 |
| 2024-10-03 | 2024-09-30 | 0.863 | 227,628 | +2,956 | 0.01% | 196,464 |
| 2024-10-02 | 2024-09-27 | 0.853 | 224,672 | +5,414 | 0.01% | 191,577 |
| 2024-09-30 | 2024-09-26 | 0.853 | 219,258 | -13,463 | 0.01% | 186,960 |
| 2024-09-27 | 2024-09-25 | 0.821 | 232,721 | +7,693 | 0.01% | 191,180 |
| 2024-09-17 | 2024-09-13 | 0.801 | 225,028 | +1,924 | 0.01% | 180,180 |
| 2024-09-11 | 2024-09-09 | 0.801 | 223,104 | +7,693 | 0.01% | 178,640 |
| 2024-09-09 | 2024-09-04 | 0.842 | 215,411 | +1,923 | 0.01% | 181,440 |
| 2024-09-05 | 2024-09-03 | 0.842 | 213,488 | +4,808 | 0.01% | 179,820 |
| 2024-09-04 | 2024-09-02 | 0.863 | 208,680 | +962 | 0.01% | 180,110 |
| 2024-09-03 | 2024-08-30 | 0.863 | 207,718 | +962 | 0.01% | 179,280 |
| 2024-09-02 | 2024-08-29 | 0.873 | 206,756 | +1,923 | 0.01% | 180,600 |
| 2024-08-28 | 2024-08-26 | 0.884 | 204,833 | -1,923 | 0.01% | 181,050 |
| 2024-08-26 | 2024-08-22 | 0.873 | 206,756 | +1,923 | 0.01% | 180,600 |
| 2024-08-23 | 2024-08-21 | 0.884 | 204,833 | +1,923 | 0.01% | 181,050 |
| 2024-08-20 | 2024-08-16 | 0.894 | 202,910 | -1,923 | 0.01% | 181,460 |
| 2024-08-15 | 2024-08-13 | 0.894 | 204,833 | -962 | 0.01% | 183,180 |
| 2024-08-09 | 2024-08-07 | 0.873 | 205,795 | -1,923 | 0.01% | 179,760 |
| 2024-08-07 | 2024-08-05 | 0.863 | 207,718 | +11,540 | 0.01% | 179,280 |
| 2024-07-24 | 2024-07-22 | 0.905 | 196,178 | +1,923 | 0.01% | 177,480 |
| 2024-07-11 | 2024-07-09 | 0.915 | 194,255 | +3,847 | 0.01% | 177,760 |
| 2024-07-10 | 2024-07-08 | 0.925 | 190,408 | +3,847 | 0.01% | 176,220 |
| 2024-07-09 | 2024-07-05 | 0.977 | 186,561 | -9,617 | 0.01% | 182,360 |
| 2024-07-04 | 2024-07-02 | 0.894 | 196,178 | -1,923 | 0.01% | 175,440 |
| 2024-07-02 | 2024-06-27 | 0.884 | 198,101 | +1,923 | 0.01% | 175,100 |
| 2024-06-27 | 2024-06-25 | 0.936 | 196,178 | +1,923 | 0.01% | 183,600 |
| 2024-06-26 | 2024-06-24 | 0.936 | 194,255 | +962 | 0.01% | 181,800 |
| 2024-06-25 | 2024-06-21 | 0.936 | 193,293 | +1,923 | 0.01% | 180,900 |
| 2024-06-24 | 2024-06-20 | 0.957 | 191,370 | +1,924 | 0.01% | 183,080 |
| 2024-06-21 | 2024-06-19 | 0.977 | 189,446 | -3,847 | 0.01% | 185,180 |
| 2024-06-20 | 2024-06-18 | 0.967 | 193,293 | -21,156 | 0.01% | 186,930 |
| 2024-06-18 | 2024-06-14 | 0.946 | 214,449 | +1,923 | 0.01% | 202,930 |
| 2024-06-17 | 2024-06-13 | 0.936 | 212,526 | +17,310 | 0.01% | 198,900 |
| 2024-06-14 | 2024-06-12 | 0.946 | 195,216 | +3,846 | 0.01% | 184,730 |
| 2024-06-13 | 2024-06-11 | 0.946 | 191,370 | +1,924 | 0.01% | 181,090 |
| 2024-06-12 | 2024-06-07 | 0.998 | 189,446 | +1,923 | 0.01% | 189,120 |
| 2024-06-11 | 2024-06-06 | 0.988 | 187,523 | +1,923 | 0.01% | 185,250 |
| 2024-06-07 | 2024-06-05 | 1.019 | 185,600 | +3,847 | 0.01% | 189,140 |
| 2024-06-06 | 2024-06-04 | 1.071 | 181,753 | +3,846 | 0.01% | 194,670 |
| 2024-05-31 | 2024-05-29 | 1.144 | 177,907 | +3,326 | 0.01% | 203,606 |
| 2024-05-30 | 2024-05-28 | 1.155 | 174,581 | +1,887 | 0.01% | 201,650 |
| 2024-05-27 | 2024-05-23 | 1.166 | 172,694 | +6,606 | 0.01% | 201,300 |
| 2024-05-24 | 2024-05-22 | 1.229 | 166,088 | -1,887 | 0.01% | 204,160 |
| 2024-05-23 | 2024-05-21 | 1.229 | 167,975 | +3,774 | 0.01% | 206,480 |
| 2024-05-22 | 2024-05-20 | 1.272 | 164,201 | -6,605 | 0.01% | 208,800 |
| 2024-05-21 | 2024-05-17 | 1.208 | 170,806 | +3,774 | 0.01% | 206,339 |
| 2024-05-20 | 2024-05-16 | 1.240 | 167,032 | +1,888 | 0.01% | 207,090 |
| 2024-05-16 | 2024-05-13 | 1.261 | 165,144 | -3,775 | 0.01% | 208,250 |
| 2024-05-14 | 2024-05-10 | 1.250 | 168,919 | -1,887 | 0.01% | 211,220 |
| 2024-05-10 | 2024-05-08 | 1.208 | 170,806 | +3,774 | 0.01% | 206,339 |
| 2024-05-09 | 2024-05-07 | 1.229 | 167,032 | -5,662 | 0.01% | 205,320 |
| 2024-05-08 | 2024-05-06 | 1.208 | 172,694 | -1,887 | 0.01% | 208,620 |
| 2024-05-07 | 2024-05-03 | 1.176 | 174,581 | -1,888 | 0.01% | 205,350 |
| 2024-05-06 | 2024-05-02 | 1.176 | 176,469 | -1,887 | 0.01% | 207,571 |
| 2024-05-02 | 2024-04-29 | 1.113 | 178,356 | +3,775 | 0.01% | 198,450 |
| 2024-04-26 | 2024-04-24 | 1.176 | 174,581 | +1,887 | 0.01% | 205,350 |
| 2024-04-25 | 2024-04-23 | 1.219 | 172,694 | +3,775 | 0.01% | 210,450 |
| 2024-04-24 | 2024-04-22 | 1.219 | 168,919 | +1,887 | 0.01% | 205,850 |
| 2024-04-22 | 2024-04-18 | 1.240 | 167,032 | -943 | 0.01% | 207,090 |
| 2024-04-19 | 2024-04-17 | 1.229 | 167,975 | +5,662 | 0.01% | 206,480 |
| 2024-04-18 | 2024-04-16 | 1.293 | 162,313 | +1,887 | 0.01% | 209,840 |
| 2024-04-17 | 2024-04-15 | 1.272 | 160,426 | +9,437 | 0.01% | 204,000 |
| 2024-04-16 | 2024-04-12 | 1.388 | 150,989 | -7,550 | 0.01% | 209,600 |
| 2024-04-15 | 2024-04-11 | 1.314 | 158,539 | +3,775 | 0.01% | 208,321 |
| 2024-04-12 | 2024-04-10 | 1.367 | 154,764 | -16,986 | 0.01% | 211,560 |
| 2024-04-11 | 2024-04-09 | 1.261 | 171,750 | -7,550 | 0.01% | 216,580 |
| 2024-04-10 | 2024-04-08 | 1.240 | 179,300 | -4,718 | 0.01% | 222,301 |
| 2024-04-08 | 2024-04-03 | 1.197 | 184,018 | -13,212 | 0.01% | 220,350 |
| 2024-04-05 | 2024-04-02 | 1.081 | 197,230 | -11,324 | 0.01% | 213,181 |
| 2024-04-03 | 2024-03-28 | 0.975 | 208,554 | -20,761 | 0.01% | 203,320 |
| 2024-04-02 | 2024-03-27 | 0.975 | 229,315 | +1,888 | 0.01% | 223,560 |
| 2024-03-28 | 2024-03-26 | 0.975 | 227,427 | +28,310 | 0.01% | 221,720 |
| 2024-03-27 | 2024-03-25 | 1.060 | 199,117 | +1,887 | 0.01% | 211,000 |
| 2024-03-26 | 2024-03-22 | 1.123 | 197,230 | +3,775 | 0.01% | 221,541 |
| 2024-03-22 | 2024-03-20 | 1.113 | 193,455 | -12,268 | 0.01% | 215,250 |
| 2024-03-21 | 2024-03-19 | 1.049 | 205,723 | +1,888 | 0.01% | 215,820 |
| 2024-03-20 | 2024-03-18 | 1.038 | 203,835 | -15,099 | 0.01% | 211,680 |
| 2024-03-19 | 2024-03-15 | 0.954 | 218,934 | -1,888 | 0.01% | 208,800 |
| 2024-03-14 | 2024-03-12 | 0.880 | 220,822 | +1,888 | 0.01% | 194,220 |
| 2024-03-13 | 2024-03-11 | 0.911 | 218,934 | -3,775 | 0.01% | 199,520 |
| 2024-03-11 | 2024-03-07 | 0.858 | 222,709 | -1,887 | 0.01% | 191,160 |
| 2024-03-08 | 2024-03-06 | 0.848 | 224,596 | -3,775 | 0.01% | 190,400 |
| 2024-03-06 | 2024-03-04 | 0.858 | 228,371 | -944 | 0.01% | 196,020 |
| 2024-03-05 | 2024-03-01 | 0.837 | 229,315 | -1,887 | 0.01% | 191,970 |
| 2024-03-01 | 2024-02-28 | 0.805 | 231,202 | +10,380 | 0.01% | 186,200 |
| 2024-02-28 | 2024-02-26 | 0.827 | 220,822 | -1,887 | 0.01% | 182,520 |
| 2024-02-27 | 2024-02-23 | 0.795 | 222,709 | -1,887 | 0.01% | 177,000 |
| 2024-02-26 | 2024-02-22 | 0.752 | 224,596 | +1,887 | 0.01% | 168,980 |
| 2024-02-21 | 2024-02-19 | 0.784 | 222,709 | -1,887 | 0.01% | 174,640 |
| 2024-02-20 | 2024-02-16 | 0.742 | 224,596 | -3,775 | 0.01% | 166,600 |
| 2024-02-15 | 2024-02-09 | 0.731 | 228,371 | +1,887 | 0.01% | 166,980 |
| 2024-02-07 | 2024-02-05 | 0.710 | 226,484 | +3,775 | 0.01% | 160,800 |
| 2024-02-06 | 2024-02-02 | 0.731 | 222,709 | +3,775 | 0.01% | 162,840 |
| 2024-02-02 | 2024-01-31 | 0.752 | 218,934 | +3,775 | 0.01% | 164,720 |
| 2024-01-31 | 2024-01-29 | 0.784 | 215,159 | +1,887 | 0.01% | 168,720 |
| 2024-01-30 | 2024-01-26 | 0.795 | 213,272 | -7,550 | 0.01% | 169,500 |
| 2024-01-29 | 2024-01-25 | 0.774 | 220,822 | -943 | 0.01% | 170,820 |
| 2024-01-26 | 2024-01-24 | 0.763 | 221,765 | +3,774 | 0.01% | 169,200 |
| 2024-01-25 | 2024-01-23 | 0.742 | 217,991 | +1,888 | 0.01% | 161,700 |
| 2024-01-24 | 2024-01-22 | 0.752 | 216,103 | +7,549 | 0.01% | 162,590 |
| 2024-01-18 | 2024-01-16 | 0.827 | 208,554 | -943 | 0.01% | 172,380 |
| 2024-01-16 | 2024-01-12 | 0.805 | 209,497 | +3,774 | 0.01% | 168,720 |
| 2024-01-11 | 2024-01-09 | 0.837 | 205,723 | +1,888 | 0.01% | 172,220 |
| 2024-01-09 | 2024-01-05 | 0.827 | 203,835 | +1,887 | 0.01% | 168,480 |
| 2024-01-04 | 2024-01-02 | 0.911 | 201,948 | -3,775 | 0.01% | 184,040 |
| 2024-01-03 | 2023-12-29 | 0.848 | 205,723 | -6,605 | 0.01% | 174,400 |
| 2024-01-02 | 2023-12-28 | 0.827 | 212,328 | +4,718 | 0.01% | 175,500 |
| 2023-12-29 | 2023-12-27 | 0.827 | 207,610 | -3,775 | 0.01% | 171,600 |
| 2023-12-19 | 2023-12-15 | 0.805 | 211,385 | -1,887 | 0.01% | 170,240 |
| 2023-12-15 | 2023-12-13 | 0.795 | 213,272 | +3,775 | 0.01% | 169,500 |
| 2023-12-11 | 2023-12-07 | 0.816 | 209,497 | +3,774 | 0.01% | 170,940 |
| 2023-12-06 | 2023-12-04 | 0.880 | 205,723 | -6,605 | 0.01% | 180,940 |
| 2023-12-01 | 2023-11-29 | 0.827 | 212,328 | -6,606 | 0.01% | 175,500 |
| 2023-11-29 | 2023-11-27 | 0.837 | 218,934 | -944 | 0.01% | 183,280 |
| 2023-11-28 | 2023-11-24 | 0.805 | 219,878 | +1,887 | 0.01% | 177,080 |
| 2023-11-24 | 2023-11-22 | 0.827 | 217,991 | +1,888 | 0.01% | 180,180 |
| 2023-11-23 | 2023-11-21 | 0.848 | 216,103 | -5,662 | 0.01% | 183,200 |
| 2023-11-20 | 2023-11-16 | 0.795 | 221,765 | +5,662 | 0.01% | 176,250 |
| 2023-11-17 | 2023-11-15 | 0.848 | 216,103 | -6,606 | 0.01% | 183,200 |
| 2023-11-16 | 2023-11-14 | 0.848 | 222,709 | -9,437 | 0.01% | 188,800 |
| 2023-11-02 | 2023-10-31 | 0.752 | 232,146 | -1,887 | 0.01% | 174,660 |
| 2023-10-31 | 2023-10-27 | 0.731 | 234,033 | -3,775 | 0.01% | 171,120 |
| 2023-10-27 | 2023-10-25 | 0.689 | 237,808 | +1,888 | 0.01% | 163,800 |
| 2023-10-26 | 2023-10-24 | 0.657 | 235,920 | +1,887 | 0.01% | 155,000 |
| 2023-10-20 | 2023-10-18 | 0.699 | 234,033 | -1,887 | 0.01% | 163,680 |
| 2023-10-12 | 2023-10-10 | 0.668 | 235,920 | +2,831 | 0.01% | 157,500 |
| 2023-10-11 | 2023-10-09 | 0.668 | 233,089 | +943 | 0.01% | 155,610 |
| 2023-10-05 | 2023-10-03 | 0.733 | 232,146 | +7,143 | 0.01% | 170,053 |
| 2023-09-28 | 2023-09-26 | 0.754 | 225,003 | +3,659 | 0.01% | 169,740 |
| 2023-09-26 | 2023-09-22 | 0.722 | 221,344 | -1,830 | 0.01% | 159,720 |
| 2023-09-21 | 2023-09-19 | 0.722 | 223,174 | +3,659 | 0.01% | 161,040 |
| 2023-09-20 | 2023-09-18 | 0.743 | 219,515 | +1,829 | 0.01% | 163,200 |
| 2023-09-19 | 2023-09-15 | 0.754 | 217,686 | +1,830 | 0.01% | 164,220 |
| 2023-09-15 | 2023-09-13 | 0.820 | 215,856 | -1,830 | 0.01% | 177,000 |
| 2023-09-11 | 2023-09-06 | 0.776 | 217,686 | +1,830 | 0.01% | 168,980 |
| 2023-09-06 | 2023-09-04 | 0.809 | 215,856 | -3,659 | 0.01% | 174,640 |
| 2023-08-30 | 2023-08-28 | 0.754 | 219,515 | +1,829 | 0.01% | 165,600 |
| 2023-08-23 | 2023-08-21 | 0.776 | 217,686 | -1,829 | 0.01% | 168,980 |
| 2023-08-22 | 2023-08-18 | 0.765 | 219,515 | -3,659 | 0.01% | 168,000 |
| 2023-08-21 | 2023-08-17 | 0.711 | 223,174 | -9,146 | 0.01% | 158,600 |
| 2023-08-18 | 2023-08-16 | 0.700 | 232,320 | +10,976 | 0.01% | 162,560 |
| 2023-08-17 | 2023-08-15 | 0.809 | 221,344 | -2,744 | 0.01% | 179,080 |
| 2023-08-16 | 2023-08-14 | 0.809 | 224,088 | +1,829 | 0.01% | 181,300 |
| 2023-08-15 | 2023-08-11 | 0.820 | 222,259 | -3,658 | 0.01% | 182,250 |
| 2023-08-10 | 2023-08-08 | 0.809 | 225,917 | +1,829 | 0.01% | 182,780 |
| 2023-08-09 | 2023-08-07 | 0.809 | 224,088 | +19,207 | 0.01% | 181,300 |
| 2023-08-04 | 2023-08-02 | 0.820 | 204,881 | -8,231 | 0.01% | 168,000 |
| 2023-08-03 | 2023-08-01 | 0.842 | 213,112 | -18,293 | 0.01% | 179,410 |
| 2023-08-02 | 2023-07-31 | 0.820 | 231,405 | +13,719 | 0.01% | 189,750 |
| 2023-07-25 | 2023-07-21 | 0.842 | 217,686 | -4,573 | 0.01% | 183,260 |
| 2023-07-24 | 2023-07-20 | 0.853 | 222,259 | +9,147 | 0.01% | 189,540 |
| 2023-07-12 | 2023-07-10 | 0.864 | 213,112 | -7,318 | 0.01% | 184,070 |
| 2023-07-10 | 2023-07-06 | 0.842 | 220,430 | +9,147 | 0.01% | 185,570 |
| 2023-06-29 | 2023-06-27 | 0.842 | 211,283 | +1,829 | 0.01% | 177,870 |
| 2023-06-28 | 2023-06-26 | 0.842 | 209,454 | +4,573 | 0.01% | 176,330 |
| 2023-06-13 | 2023-06-09 | 0.918 | 204,881 | -3,658 | 0.01% | 188,160 |
| 2023-06-12 | 2023-06-08 | 0.853 | 208,539 | +3,658 | 0.01% | 177,840 |
| 2023-06-09 | 2023-06-07 | 0.886 | 204,881 | -3,658 | 0.01% | 181,440 |
| 2023-06-08 | 2023-06-06 | 0.897 | 208,539 | -7,317 | 0.01% | 186,960 |
| 2023-06-06 | 2023-06-02 | 0.831 | 215,856 | -10,976 | 0.01% | 179,360 |
| 2023-06-05 | 2023-06-01 | 0.820 | 226,832 | +10,061 | 0.01% | 186,000 |
| 2023-06-02 | 2023-05-31 | 0.820 | 216,771 | +2,744 | 0.01% | 177,750 |
| 2023-05-30 | 2023-05-25 | 0.831 | 214,027 | -8,232 | 0.01% | 177,840 |
| 2023-05-29 | 2023-05-24 | 0.842 | 222,259 | -41,159 | 0.01% | 187,110 |
| 2023-05-25 | 2023-05-23 | 0.831 | 263,418 | +53,050 | 0.01% | 218,880 |
| 2023-05-23 | 2023-05-19 | 0.853 | 210,368 | +1,829 | 0.01% | 179,400 |
| 2023-05-19 | 2023-05-17 | 0.864 | 208,539 | -10,061 | 0.01% | 180,120 |
| 2023-05-17 | 2023-05-15 | 0.864 | 218,600 | -2,744 | 0.01% | 188,810 |
| 2023-05-15 | 2023-05-11 | 0.875 | 221,344 | +12,805 | 0.01% | 193,600 |
| 2023-05-09 | 2023-05-05 | 0.864 | 208,539 | -2,744 | 0.01% | 180,120 |
| 2023-05-08 | 2023-05-04 | 0.875 | 211,283 | -3,659 | 0.01% | 184,800 |
| 2023-05-05 | 2023-05-03 | 0.853 | 214,942 | +4,574 | 0.01% | 183,300 |
| 2023-05-04 | 2023-05-02 | 0.853 | 210,368 | -6,403 | 0.01% | 179,400 |
| 2023-04-28 | 2023-04-26 | 0.875 | 216,771 | +5,488 | 0.01% | 189,600 |
| 2023-04-27 | 2023-04-25 | 0.886 | 211,283 | -2,744 | 0.01% | 187,110 |
| 2023-04-26 | 2023-04-24 | 0.875 | 214,027 | +8,232 | 0.01% | 187,200 |
| 2023-04-25 | 2023-04-21 | 0.897 | 205,795 | -42,074 | 0.01% | 184,500 |
| 2023-04-24 | 2023-04-20 | 0.940 | 247,869 | +1,829 | 0.01% | 233,060 |
| 2023-04-21 | 2023-04-19 | 0.929 | 246,040 | -43,903 | 0.01% | 228,650 |
| 2023-04-19 | 2023-04-17 | 0.951 | 289,943 | +1,830 | 0.02% | 275,790 |
| 2023-04-18 | 2023-04-14 | 0.973 | 288,113 | +91,464 | 0.02% | 280,350 |
| 2023-04-17 | 2023-04-13 | 0.962 | 196,649 | -11,890 | 0.01% | 189,200 |
| 2023-04-13 | 2023-04-11 | 0.897 | 208,539 | -9,147 | 0.01% | 186,960 |
| 2023-04-12 | 2023-04-06 | 0.875 | 217,686 | -914 | 0.01% | 190,400 |
| 2023-03-31 | 2023-03-29 | 0.831 | 218,600 | +5,488 | 0.01% | 181,640 |
| 2023-03-27 | 2023-03-23 | 0.886 | 213,112 | -5,488 | 0.01% | 188,730 |
| 2023-03-22 | 2023-03-20 | 0.853 | 218,600 | -9,147 | 0.01% | 186,420 |
| 2023-03-21 | 2023-03-17 | 0.831 | 227,747 | -21,037 | 0.01% | 189,240 |
| 2023-03-17 | 2023-03-15 | 0.820 | 248,784 | +30,184 | 0.01% | 204,000 |
| 2023-03-16 | 2023-03-14 | 0.864 | 218,600 | -1,830 | 0.01% | 188,810 |
| 2023-03-08 | 2023-03-06 | 0.842 | 220,430 | -1,829 | 0.01% | 185,570 |
| 2023-03-07 | 2023-03-03 | 0.842 | 222,259 | -1,829 | 0.01% | 187,110 |
| 2023-02-27 | 2023-02-23 | 0.809 | 224,088 | +1,829 | 0.01% | 181,300 |
| 2023-02-22 | 2023-02-20 | 0.842 | 222,259 | +5,488 | 0.01% | 187,110 |
| 2023-02-17 | 2023-02-15 | 0.864 | 216,771 | -5,488 | 0.01% | 187,230 |
| 2023-02-15 | 2023-02-13 | 0.853 | 222,259 | +7,317 | 0.01% | 189,540 |
| 2023-02-14 | 2023-02-10 | 0.875 | 214,942 | +8,232 | 0.01% | 188,000 |
| 2023-02-13 | 2023-02-09 | 0.918 | 206,710 | -3,658 | 0.01% | 189,840 |
| 2023-02-10 | 2023-02-08 | 0.897 | 210,368 | -29,269 | 0.01% | 188,600 |
| 2023-02-09 | 2023-02-07 | 0.918 | 239,637 | +21,037 | 0.01% | 220,080 |
| 2023-02-08 | 2023-02-06 | 0.907 | 218,600 | +16,463 | 0.01% | 198,370 |
| 2023-02-06 | 2023-02-02 | 0.940 | 202,137 | +915 | 0.01% | 190,060 |
| 2023-02-02 | 2023-01-31 | 0.929 | 201,222 | +7,317 | 0.01% | 187,000 |
| 2023-01-31 | 2023-01-27 | 0.995 | 193,905 | -1,829 | 0.01% | 192,920 |
| 2023-01-30 | 2023-01-26 | 0.984 | 195,734 | -21,952 | 0.01% | 192,600 |
| 2023-01-27 | 2023-01-20 | 0.929 | 217,686 | -1,829 | 0.01% | 202,300 |
| 2023-01-26 | 2023-01-19 | 0.886 | 219,515 | -7,317 | 0.01% | 194,400 |
| 2023-01-20 | 2023-01-18 | 0.897 | 226,832 | -4,573 | 0.01% | 203,360 |
| 2023-01-19 | 2023-01-17 | 0.897 | 231,405 | +9,146 | 0.01% | 207,460 |
| 2023-01-18 | 2023-01-16 | 0.886 | 222,259 | -915 | 0.01% | 196,830 |
| 2023-01-17 | 2023-01-13 | 0.897 | 223,174 | +3,659 | 0.01% | 200,080 |
| 2023-01-16 | 2023-01-12 | 0.907 | 219,515 | +8,232 | 0.01% | 199,200 |
| 2023-01-12 | 2023-01-10 | 0.940 | 211,283 | -5,488 | 0.01% | 198,660 |
| 2023-01-05 | 2023-01-03 | 0.853 | 216,771 | -1,829 | 0.01% | 184,860 |
| 2023-01-04 | 2022-12-30 | 0.864 | 218,600 | +1,829 | 0.01% | 188,810 |
| 2022-12-28 | 2022-12-22 | 0.864 | 216,771 | +2,744 | 0.01% | 187,230 |
| 2022-12-23 | 2022-12-21 | 0.864 | 214,027 | +3,659 | 0.01% | 184,860 |
| 2022-12-16 | 2022-12-14 | 0.886 | 210,368 | +914 | 0.01% | 186,300 |
| 2022-12-09 | 2022-12-07 | 0.918 | 209,454 | +2,744 | 0.01% | 192,360 |
| 2022-12-07 | 2022-12-05 | 0.929 | 206,710 | -5,488 | 0.01% | 192,100 |
| 2022-11-30 | 2022-11-28 | 0.897 | 212,198 | +1,830 | 0.01% | 190,240 |
| 2022-11-25 | 2022-11-23 | 0.897 | 210,368 | -2,744 | 0.01% | 188,600 |
| 2022-11-24 | 2022-11-22 | 0.918 | 213,112 | +6,402 | 0.01% | 195,720 |
| 2022-11-22 | 2022-11-18 | 0.929 | 206,710 | -10,976 | 0.01% | 192,100 |
| 2022-11-18 | 2022-11-16 | 0.886 | 217,686 | -3,658 | 0.01% | 192,780 |
| 2022-11-16 | 2022-11-14 | 0.853 | 221,344 | -3,659 | 0.01% | 188,760 |
| 2022-11-09 | 2022-11-07 | 0.842 | 225,003 | -3,658 | 0.01% | 189,420 |
| 2022-10-26 | 2022-10-24 | 0.787 | 228,661 | +1,829 | 0.01% | 180,000 |
| 2022-10-17 | 2022-10-13 | 0.820 | 226,832 | -915 | 0.01% | 186,000 |
| 2022-10-14 | 2022-10-12 | 0.820 | 227,747 | +915 | 0.01% | 186,750 |
| 2022-10-13 | 2022-10-11 | 0.831 | 226,832 | +3,658 | 0.01% | 188,480 |
| 2022-10-12 | 2022-10-10 | 0.831 | 223,174 | +3,659 | 0.01% | 185,440 |
| 2022-10-07 | 2022-10-05 | 0.875 | 219,515 | -3,659 | 0.01% | 192,000 |
| 2022-10-05 | 2022-09-30 | 0.865 | 223,174 | +5,873 | 0.01% | 192,958 |
| 2022-09-28 | 2022-09-26 | 0.898 | 217,301 | +3,563 | 0.01% | 195,200 |
| 2022-09-26 | 2022-09-22 | 0.876 | 213,738 | +3,562 | 0.01% | 187,200 |
| 2022-09-20 | 2022-09-16 | 0.910 | 210,176 | +1,781 | 0.01% | 191,160 |
| 2022-09-09 | 2022-09-07 | 0.898 | 208,395 | +1,781 | 0.01% | 187,200 |
| 2022-09-07 | 2022-09-05 | 0.898 | 206,614 | +5,344 | 0.01% | 185,600 |
| 2022-09-01 | 2022-08-30 | 0.966 | 201,270 | -1,781 | 0.01% | 194,360 |
| 2022-08-31 | 2022-08-29 | 0.954 | 203,051 | -1,781 | 0.01% | 193,800 |
| 2022-08-29 | 2022-08-25 | 0.921 | 204,832 | -22,265 | 0.01% | 188,600 |
| 2022-08-26 | 2022-08-24 | 0.910 | 227,097 | +22,265 | 0.01% | 206,550 |
| 2022-08-23 | 2022-08-19 | 0.910 | 204,832 | -891 | 0.01% | 186,300 |
| 2022-08-19 | 2022-08-17 | 0.910 | 205,723 | -13,359 | 0.01% | 187,110 |
| 2022-08-18 | 2022-08-16 | 0.910 | 219,082 | +3,563 | 0.01% | 199,260 |
| 2022-08-16 | 2022-08-12 | 0.921 | 215,519 | -1,782 | 0.01% | 198,440 |
| 2022-08-15 | 2022-08-11 | 0.921 | 217,301 | +1,782 | 0.01% | 200,080 |
| 2022-08-12 | 2022-08-10 | 0.943 | 215,519 | -1,782 | 0.01% | 203,280 |
| 2022-08-09 | 2022-08-05 | 0.943 | 217,301 | -1,781 | 0.01% | 204,960 |
| 2022-08-04 | 2022-08-02 | 0.910 | 219,082 | +4,453 | 0.01% | 199,260 |
| 2022-08-03 | 2022-08-01 | 0.898 | 214,629 | +29,389 | 0.01% | 192,800 |
| 2022-07-27 | 2022-07-25 | 1.179 | 185,240 | +3,563 | 0.01% | 218,400 |
| 2022-07-25 | 2022-07-21 | 1.235 | 181,677 | +890 | 0.01% | 224,399 |
| 2022-07-20 | 2022-07-18 | 1.246 | 180,787 | +3,562 | 0.01% | 225,330 |
| 2022-07-13 | 2022-07-11 | 1.303 | 177,225 | +3,563 | 0.01% | 230,840 |
| 2022-07-12 | 2022-07-08 | 1.314 | 173,662 | +1,781 | 0.01% | 228,150 |
| 2022-07-08 | 2022-07-06 | 1.325 | 171,881 | +1,781 | 0.01% | 227,740 |
| 2022-07-06 | 2022-07-04 | 1.336 | 170,100 | +2,672 | 0.01% | 227,290 |
| 2022-06-30 | 2022-06-28 | 1.415 | 167,428 | -1,781 | 0.01% | 236,880 |
| 2022-06-16 | 2022-06-14 | 1.359 | 169,209 | +3,562 | 0.01% | 229,899 |
| 2022-06-13 | 2022-06-09 | 1.426 | 165,647 | -4,453 | 0.01% | 236,220 |
| 2022-06-08 | 2022-06-06 | 1.404 | 170,100 | +891 | 0.01% | 238,750 |
| 2022-06-07 | 2022-06-02 | 1.426 | 169,209 | +5,343 | 0.01% | 241,299 |
| 2022-06-06 | 2022-06-01 | 1.460 | 163,866 | +5,343 | 0.01% | 239,200 |
| 2022-06-02 | 2022-05-31 | 1.516 | 158,523 | +1,782 | 0.01% | 240,301 |
| 2022-05-31 | 2022-05-27 | 1.763 | 156,741 | +12,971 | 0.01% | 276,306 |
| 2022-05-25 | 2022-05-23 | 1.787 | 143,770 | -3,267 | 0.01% | 256,961 |
| 2022-05-16 | 2022-05-12 | 1.689 | 147,037 | +3,267 | 0.01% | 248,400 |
| 2022-05-13 | 2022-05-11 | 1.714 | 143,770 | -1,633 | 0.01% | 246,401 |
| 2022-05-12 | 2022-05-10 | 1.763 | 145,403 | +1,633 | 0.01% | 256,319 |
| 2022-05-11 | 2022-05-06 | 1.726 | 143,770 | +817 | 0.01% | 248,161 |
| 2022-05-05 | 2022-05-03 | 1.763 | 142,953 | +1,634 | 0.01% | 252,000 |
| 2022-05-03 | 2022-04-28 | 1.775 | 141,319 | -1,634 | 0.01% | 250,850 |
| 2022-04-27 | 2022-04-25 | 1.751 | 142,953 | +3,268 | 0.01% | 250,250 |
| 2022-04-26 | 2022-04-22 | 1.800 | 139,685 | +1,633 | 0.01% | 251,369 |
| 2022-04-22 | 2022-04-20 | 1.824 | 138,052 | +1,634 | 0.01% | 251,811 |
| 2022-04-20 | 2022-04-14 | 1.873 | 136,418 | -3,267 | 0.01% | 255,510 |
| 2022-04-19 | 2022-04-13 | 1.836 | 139,685 | -1,634 | 0.01% | 256,499 |
| 2022-04-14 | 2022-04-12 | 1.775 | 141,319 | +1,634 | 0.01% | 250,850 |
| 2022-04-12 | 2022-04-08 | 1.836 | 139,685 | +1,633 | 0.01% | 256,499 |
| 2022-04-01 | 2022-03-30 | 1.861 | 138,052 | -1,633 | 0.01% | 256,881 |
| 2022-03-29 | 2022-03-25 | 1.787 | 139,685 | +1,633 | 0.01% | 249,659 |
| 2022-03-28 | 2022-03-24 | 1.836 | 138,052 | -3,267 | 0.01% | 253,501 |
| 2022-03-24 | 2022-03-22 | 1.787 | 141,319 | +1,634 | 0.01% | 252,580 |
| 2022-03-23 | 2022-03-21 | 1.800 | 139,685 | -11,437 | 0.01% | 251,369 |
| 2022-03-22 | 2022-03-18 | 1.689 | 151,122 | -8,168 | 0.01% | 255,301 |
| 2022-03-21 | 2022-03-17 | 1.604 | 159,290 | -1,634 | 0.01% | 255,450 |
| 2022-03-18 | 2022-03-16 | 1.591 | 160,924 | -13,887 | 0.01% | 256,100 |
| 2022-03-17 | 2022-03-15 | 1.469 | 174,811 | +13,070 | 0.01% | 256,800 |
| 2022-03-16 | 2022-03-14 | 1.555 | 161,741 | +14,704 | 0.01% | 251,460 |
| 2022-03-10 | 2022-03-08 | 1.689 | 147,037 | -4,085 | 0.01% | 248,400 |
| 2022-03-09 | 2022-03-07 | 1.751 | 151,122 | +3,268 | 0.01% | 264,551 |
| 2022-03-08 | 2022-03-04 | 1.775 | 147,854 | +1,634 | 0.01% | 262,450 |
| 2022-03-07 | 2022-03-03 | 1.800 | 146,220 | +8,168 | 0.01% | 263,129 |
| 2022-03-03 | 2022-03-01 | 1.800 | 138,052 | -1,633 | 0.01% | 248,431 |
| 2022-03-01 | 2022-02-25 | 1.787 | 139,685 | -1,634 | 0.01% | 249,659 |
| 2022-02-28 | 2022-02-24 | 1.824 | 141,319 | +7,352 | 0.01% | 257,770 |
| 2022-02-25 | 2022-02-23 | 1.861 | 133,967 | +12,253 | 0.01% | 249,280 |
| 2022-02-24 | 2022-02-22 | 1.885 | 121,714 | +1,634 | 0.01% | 229,460 |
| 2022-02-23 | 2022-02-21 | 1.922 | 120,080 | -3,268 | 0.01% | 230,789 |
| 2022-02-17 | 2022-02-15 | 1.910 | 123,348 | +1,634 | 0.01% | 235,560 |
| 2022-02-16 | 2022-02-14 | 1.946 | 121,714 | -817 | 0.01% | 236,910 |
| 2022-02-11 | 2022-02-09 | 1.959 | 122,531 | +10,619 | 0.01% | 240,000 |
| 2022-02-10 | 2022-02-08 | 1.959 | 111,912 | -1,633 | 0.01% | 219,201 |
| 2022-02-09 | 2022-02-07 | 1.946 | 113,545 | -3,268 | 0.01% | 221,009 |
| 2022-02-08 | 2022-02-04 | 1.885 | 116,813 | -4,901 | 0.01% | 220,220 |
| 2022-02-07 | 2022-01-31 | 1.836 | 121,714 | -13,070 | 0.01% | 223,500 |
| 2022-02-04 | 2022-01-27 | 1.800 | 134,784 | +2,451 | 0.01% | 242,550 |
| 2022-01-27 | 2022-01-25 | 1.836 | 132,333 | -3,268 | 0.01% | 242,999 |
| 2022-01-24 | 2022-01-20 | 1.812 | 135,601 | +1,634 | 0.01% | 245,680 |
| 2022-01-21 | 2022-01-19 | 1.812 | 133,967 | -3,268 | 0.01% | 242,720 |
| 2022-01-20 | 2022-01-18 | 1.787 | 137,235 | -3,267 | 0.01% | 245,281 |
| 2022-01-18 | 2022-01-14 | 1.726 | 140,502 | -8,169 | 0.01% | 242,520 |
| 2022-01-14 | 2022-01-12 | 1.787 | 148,671 | +9,803 | 0.01% | 265,720 |
| 2022-01-13 | 2022-01-11 | 1.763 | 138,868 | -1,634 | 0.01% | 244,799 |
| 2022-01-12 | 2022-01-10 | 1.738 | 140,502 | -6,535 | 0.01% | 244,240 |
| 2022-01-11 | 2022-01-07 | 1.665 | 147,037 | -1,634 | 0.01% | 244,800 |
| 2022-01-10 | 2022-01-06 | 1.616 | 148,671 | +1,634 | 0.01% | 240,240 |
| 2022-01-07 | 2022-01-05 | 1.616 | 147,037 | -817 | 0.01% | 237,600 |
| 2022-01-05 | 2022-01-03 | 1.628 | 147,854 | +817 | 0.01% | 240,730 |
| 2022-01-03 | 2021-12-29 | 1.665 | 147,037 | +1,634 | 0.01% | 244,800 |
| 2021-12-30 | 2021-12-28 | 1.653 | 145,403 | -1,634 | 0.01% | 240,299 |
| 2021-12-29 | 2021-12-24 | 1.689 | 147,037 | -1,634 | 0.01% | 248,400 |
| 2021-12-23 | 2021-12-21 | 1.640 | 148,671 | +1,634 | 0.01% | 243,880 |
| 2021-12-22 | 2021-12-20 | 1.653 | 147,037 | +5,718 | 0.01% | 243,000 |
| 2021-12-21 | 2021-12-17 | 1.702 | 141,319 | -8,169 | 0.01% | 240,470 |
| 2021-12-20 | 2021-12-16 | 1.640 | 149,488 | +1,634 | 0.01% | 245,220 |
| 2021-12-16 | 2021-12-14 | 1.616 | 147,854 | +3,267 | 0.01% | 238,920 |
| 2021-12-13 | 2021-12-09 | 1.689 | 144,587 | -3,267 | 0.01% | 244,261 |
| 2021-12-10 | 2021-12-08 | 1.677 | 147,854 | -4,901 | 0.01% | 247,970 |
| 2021-12-09 | 2021-12-07 | 1.665 | 152,755 | +1,633 | 0.01% | 254,320 |
| 2021-12-08 | 2021-12-06 | 1.640 | 151,122 | +1,634 | 0.01% | 247,901 |
| 2021-12-06 | 2021-12-02 | 1.677 | 149,488 | -6,535 | 0.01% | 250,710 |
| 2021-12-03 | 2021-12-01 | 1.628 | 156,023 | +2,451 | 0.01% | 254,030 |
| 2021-12-02 | 2021-11-30 | 1.628 | 153,572 | +1,634 | 0.01% | 250,040 |
| 2021-12-01 | 2021-11-29 | 1.604 | 151,938 | +1,633 | 0.01% | 243,659 |
| 2021-11-29 | 2021-11-25 | 1.689 | 150,305 | -3,267 | 0.01% | 253,921 |
| 2021-11-22 | 2021-11-18 | 1.628 | 153,572 | +3,267 | 0.01% | 250,040 |
| 2021-11-17 | 2021-11-15 | 1.653 | 150,305 | +2,451 | 0.01% | 248,401 |
| 2021-11-15 | 2021-11-11 | 1.714 | 147,854 | -1,634 | 0.01% | 253,400 |
| 2021-11-11 | 2021-11-09 | 1.677 | 149,488 | -817 | 0.01% | 250,710 |
| 2021-11-10 | 2021-11-08 | 1.677 | 150,305 | -1,633 | 0.01% | 252,081 |
| 2021-11-09 | 2021-11-05 | 1.604 | 151,938 | +4,901 | 0.01% | 243,659 |
| 2021-11-04 | 2021-11-02 | 1.677 | 147,037 | +1,634 | 0.01% | 246,600 |
| 2021-11-03 | 2021-11-01 | 1.702 | 145,403 | +3,267 | 0.01% | 247,419 |
| 2021-11-02 | 2021-10-29 | 1.738 | 142,136 | +1,634 | 0.01% | 247,080 |
| 2021-11-01 | 2021-10-28 | 1.800 | 140,502 | +1,634 | 0.01% | 252,840 |
| 2021-10-29 | 2021-10-27 | 1.836 | 138,868 | +1,633 | 0.01% | 254,999 |
| 2021-10-28 | 2021-10-26 | 1.861 | 137,235 | +2,451 | 0.01% | 255,361 |
| 2021-10-27 | 2021-10-25 | 1.836 | 134,784 | +8,169 | 0.01% | 247,500 |
| 2021-10-26 | 2021-10-22 | 1.971 | 126,615 | -8,986 | 0.01% | 249,549 |
| 2021-10-25 | 2021-10-21 | 1.934 | 135,601 | -11,436 | 0.01% | 262,280 |
| 2021-10-22 | 2021-10-20 | 1.836 | 147,037 | +817 | 0.01% | 270,000 |
| 2021-10-21 | 2021-10-19 | 1.836 | 146,220 | -817 | 0.01% | 268,499 |
| 2021-10-20 | 2021-10-18 | 1.787 | 147,037 | -1,634 | 0.01% | 262,800 |
| 2021-10-18 | 2021-10-12 | 1.763 | 148,671 | +1,634 | 0.01% | 262,080 |
| 2021-10-15 | 2021-10-11 | 1.726 | 147,037 | +1,634 | 0.01% | 253,800 |
| 2021-10-12 | 2021-10-08 | 1.775 | 145,403 | -81,688 | 0.01% | 258,099 |
| 2021-10-11 | 2021-10-07 | 1.775 | 227,091 | +89,039 | 0.01% | 403,100 |
| 2021-10-08 | 2021-10-06 | 1.873 | 138,052 | +1,634 | 0.01% | 258,571 |
| 2021-10-07 | 2021-10-05 | 1.934 | 136,418 | -7,352 | 0.01% | 263,860 |
| 2021-10-06 | 2021-10-04 | 1.812 | 143,770 | +7,352 | 0.01% | 260,481 |
| 2021-10-05 | 2021-09-30 | 1.897 | 136,418 | +1,634 | 0.01% | 258,850 |
| 2021-10-04 | 2021-09-29 | 2.047 | 134,784 | -817 | 0.01% | 275,933 |
| 2021-09-30 | 2021-09-28 | 2.035 | 135,601 | +3,481 | 0.01% | 275,881 |
| 2021-09-29 | 2021-09-27 | 2.085 | 132,120 | -4,719 | 0.01% | 275,519 |
| 2021-09-28 | 2021-09-24 | 1.996 | 136,839 | -23,593 | 0.01% | 273,180 |
| 2021-09-27 | 2021-09-23 | 2.238 | 160,432 | -3,932 | 0.01% | 359,040 |
| 2021-09-24 | 2021-09-21 | 2.187 | 164,364 | +1,573 | 0.01% | 359,480 |
| 2021-09-23 | 2021-09-20 | 2.213 | 162,791 | +3,932 | 0.01% | 360,180 |
| 2021-09-21 | 2021-09-17 | 2.391 | 158,859 | -786 | 0.01% | 379,760 |
| 2021-09-20 | 2021-09-16 | 2.365 | 159,645 | +8,650 | 0.01% | 377,579 |
| 2021-09-17 | 2021-09-15 | 2.454 | 150,995 | -15,728 | 0.01% | 370,561 |
| 2021-09-16 | 2021-09-14 | 2.391 | 166,723 | +18,088 | 0.01% | 398,559 |
| 2021-09-15 | 2021-09-13 | 2.543 | 148,635 | +23,593 | 0.01% | 377,999 |
| 2021-09-14 | 2021-09-10 | 2.658 | 125,042 | -10,224 | 0.01% | 332,309 |
| 2021-09-13 | 2021-09-09 | 2.645 | 135,266 | -2,359 | 0.01% | 357,760 |
| 2021-09-10 | 2021-09-08 | 2.632 | 137,625 | +29,098 | 0.01% | 362,249 |
| 2021-09-09 | 2021-09-07 | 2.848 | 108,527 | +49,545 | 0.01% | 309,119 |
| 2021-09-08 | 2021-09-06 | 2.899 | 58,982 | -787 | 0.00% | 170,999 |
| 2021-09-07 | 2021-09-03 | 2.480 | 59,769 | -64,487 | 0.00% | 148,201 |
| 2021-09-06 | 2021-09-02 | 2.263 | 124,256 | -18,088 | 0.01% | 281,240 |
| 2021-09-03 | 2021-09-01 | 2.009 | 142,344 | +47,186 | 0.01% | 285,980 |
| 2021-09-01 | 2021-08-30 | 1.856 | 95,158 | -4,719 | 0.01% | 176,660 |
| 2021-08-31 | 2021-08-27 | 1.767 | 99,877 | +13,370 | 0.01% | 176,531 |
| 2021-08-30 | 2021-08-26 | 1.806 | 86,507 | -58,983 | 0.01% | 156,199 |
| 2021-08-27 | 2021-08-25 | 1.818 | 145,490 | +60,555 | 0.01% | 264,551 |
| 2021-08-26 | 2021-08-24 | 1.856 | 84,935 | -786 | 0.01% | 157,681 |
| 2021-08-24 | 2021-08-20 | 1.780 | 85,721 | -36,176 | 0.01% | 152,600 |
| 2021-08-23 | 2021-08-19 | 1.856 | 121,897 | +1,573 | 0.01% | 226,300 |
| 2021-08-20 | 2021-08-18 | 1.869 | 120,324 | -1,573 | 0.01% | 224,910 |
| 2021-08-19 | 2021-08-17 | 1.856 | 121,897 | +3,146 | 0.01% | 226,300 |
| 2021-08-17 | 2021-08-13 | 1.882 | 118,751 | -4,719 | 0.01% | 223,480 |
| 2021-08-13 | 2021-08-11 | 1.844 | 123,470 | -1,572 | 0.01% | 227,651 |
| 2021-08-11 | 2021-08-09 | 1.831 | 125,042 | -3,146 | 0.01% | 228,959 |
| 2021-08-10 | 2021-08-06 | 1.742 | 128,188 | +1,573 | 0.01% | 223,310 |
| 2021-08-06 | 2021-08-04 | 1.793 | 126,615 | +17,301 | 0.01% | 227,009 |
| 2021-08-04 | 2021-08-02 | 1.818 | 109,314 | -1,573 | 0.01% | 198,770 |
| 2021-08-03 | 2021-07-30 | 1.755 | 110,887 | +6,292 | 0.01% | 194,580 |
| 2021-08-02 | 2021-07-29 | 1.869 | 104,595 | -66,847 | 0.01% | 195,509 |
| 2021-07-30 | 2021-07-28 | 1.780 | 171,442 | +58,982 | 0.01% | 305,200 |
| 2021-07-29 | 2021-07-27 | 1.729 | 112,460 | -43,253 | 0.01% | 194,481 |
| 2021-07-28 | 2021-07-26 | 1.856 | 155,713 | +60,555 | 0.01% | 289,080 |
| 2021-07-27 | 2021-07-23 | 1.882 | 95,158 | -3,146 | 0.01% | 179,080 |
| 2021-07-26 | 2021-07-22 | 1.831 | 98,304 | +7,864 | 0.01% | 180,000 |
| 2021-07-23 | 2021-07-21 | 1.856 | 90,440 | -1,572 | 0.01% | 167,901 |
| 2021-07-22 | 2021-07-20 | 1.831 | 92,012 | +7,864 | 0.01% | 168,479 |
| 2021-07-21 | 2021-07-19 | 1.895 | 84,148 | +3,146 | 0.01% | 159,430 |
| 2021-07-20 | 2021-07-16 | 1.958 | 81,002 | -4,719 | 0.01% | 158,619 |
| 2021-07-19 | 2021-07-15 | 1.907 | 85,721 | -47,972 | 0.01% | 163,500 |
| 2021-07-16 | 2021-07-14 | 1.907 | 133,693 | +4,718 | 0.01% | 255,000 |
| 2021-07-15 | 2021-07-13 | 1.907 | 128,975 | -2,359 | 0.01% | 246,001 |
| 2021-07-14 | 2021-07-12 | 1.755 | 131,334 | +33,030 | 0.01% | 230,460 |
| 2021-07-13 | 2021-07-09 | 1.628 | 98,304 | -4,718 | 0.01% | 160,000 |
| 2021-07-12 | 2021-07-08 | 1.577 | 103,022 | +1,572 | 0.01% | 162,439 |
| 2021-07-07 | 2021-07-05 | 1.577 | 101,450 | +3,146 | 0.01% | 159,961 |
| 2021-07-06 | 2021-07-02 | 1.602 | 98,304 | +3,146 | 0.01% | 157,500 |
| 2021-06-30 | 2021-06-28 | 1.691 | 95,158 | +1,573 | 0.01% | 160,930 |
| 2021-06-29 | 2021-06-25 | 1.691 | 93,585 | -6,292 | 0.01% | 158,270 |
| 2021-06-25 | 2021-06-23 | 1.589 | 99,877 | -1,573 | 0.01% | 158,750 |
| 2021-06-24 | 2021-06-22 | 1.589 | 101,450 | +3,146 | 0.01% | 161,251 |
| 2021-06-23 | 2021-06-21 | 1.577 | 98,304 | +1,573 | 0.01% | 155,000 |
| 2021-06-21 | 2021-06-17 | 1.577 | 96,731 | -7,864 | 0.01% | 152,520 |
| 2021-06-18 | 2021-06-16 | 1.615 | 104,595 | +12,583 | 0.01% | 168,910 |
| 2021-06-11 | 2021-06-09 | 1.678 | 92,012 | -4,719 | 0.01% | 154,439 |
| 2021-06-10 | 2021-06-08 | 1.653 | 96,731 | +1,573 | 0.01% | 159,900 |
| 2021-06-09 | 2021-06-07 | 1.653 | 95,158 | +6,291 | 0.01% | 157,300 |
| 2021-06-08 | 2021-06-04 | 1.704 | 88,867 | -57,409 | 0.01% | 151,421 |
| 2021-06-07 | 2021-06-03 | 1.678 | 146,276 | +57,409 | 0.01% | 245,520 |
| 2021-06-03 | 2021-06-01 | 1.729 | 88,867 | +3,146 | 0.01% | 153,681 |
| 2021-06-02 | 2021-05-31 | 1.704 | 85,721 | -57,409 | 0.01% | 146,060 |
| 2021-06-01 | 2021-05-28 | 1.913 | 143,130 | +58,982 | 0.01% | 273,869 |
| 2021-05-31 | 2021-05-27 | 1.913 | 84,148 | +4,741 | 0.01% | 161,011 |
| 2021-05-26 | 2021-05-24 | 1.900 | 79,407 | +1,484 | 0.01% | 150,869 |
| 2021-05-25 | 2021-05-21 | 1.967 | 77,923 | +1,484 | 0.01% | 153,300 |
| 2021-05-24 | 2021-05-20 | 1.994 | 76,439 | +4,453 | 0.01% | 152,440 |
| 2021-05-20 | 2021-05-17 | 1.981 | 71,986 | +1,484 | 0.00% | 142,590 |
| 2021-05-18 | 2021-05-14 | 2.021 | 70,502 | +2,969 | 0.00% | 142,500 |
| 2021-05-17 | 2021-05-13 | 2.102 | 67,533 | -2,969 | 0.00% | 141,959 |
| 2021-05-14 | 2021-05-12 | 2.102 | 70,502 | +1,484 | 0.00% | 148,200 |
| 2021-05-13 | 2021-05-11 | 2.089 | 69,018 | +4,453 | 0.00% | 144,151 |
| 2021-05-12 | 2021-05-10 | 2.183 | 64,565 | -8,905 | 0.00% | 140,940 |
| 2021-05-11 | 2021-05-07 | 1.994 | 73,470 | +7,421 | 0.01% | 146,519 |
| 2021-05-07 | 2021-05-05 | 2.116 | 66,049 | -57,886 | 0.00% | 139,730 |
| 2021-05-06 | 2021-05-04 | 2.035 | 123,935 | +48,980 | 0.01% | 252,170 |
| 2021-05-05 | 2021-05-03 | 2.008 | 74,955 | +2,969 | 0.01% | 150,491 |
| 2021-04-30 | 2021-04-28 | 1.994 | 71,986 | +4,453 | 0.00% | 143,560 |
| 2021-04-29 | 2021-04-27 | 2.102 | 67,533 | -13,359 | 0.00% | 141,959 |
| 2021-04-28 | 2021-04-26 | 1.967 | 80,892 | +1,485 | 0.01% | 159,141 |
| 2021-04-26 | 2021-04-22 | 2.021 | 79,407 | -1,485 | 0.01% | 160,499 |
| 2021-04-23 | 2021-04-21 | 1.981 | 80,892 | +2,969 | 0.01% | 160,231 |
| 2021-04-20 | 2021-04-16 | 2.008 | 77,923 | +1,484 | 0.01% | 156,450 |
| 2021-04-16 | 2021-04-14 | 2.008 | 76,439 | -2,968 | 0.01% | 153,470 |
| 2021-04-15 | 2021-04-13 | 1.967 | 79,407 | +1,484 | 0.01% | 156,219 |
| 2021-04-14 | 2021-04-12 | 2.008 | 77,923 | -2,969 | 0.01% | 156,450 |
| 2021-04-13 | 2021-04-09 | 1.967 | 80,892 | +2,969 | 0.01% | 159,141 |
| 2021-04-12 | 2021-04-08 | 1.913 | 77,923 | -1,484 | 0.01% | 149,100 |
| 2021-04-07 | 2021-03-31 | 1.806 | 79,407 | +2,968 | 0.01% | 143,379 |
| 2021-03-30 | 2021-03-26 | 1.846 | 76,439 | +4,453 | 0.01% | 141,110 |
| 2021-03-29 | 2021-03-25 | 1.900 | 71,986 | -2,969 | 0.00% | 136,770 |
| 2021-03-26 | 2021-03-24 | 1.833 | 74,955 | +1,485 | 0.01% | 137,361 |
| 2021-03-24 | 2021-03-22 | 1.833 | 73,470 | +5,937 | 0.01% | 134,639 |
| 2021-03-23 | 2021-03-19 | 1.873 | 67,533 | -55,660 | 0.00% | 126,489 |
| 2021-03-22 | 2021-03-18 | 1.886 | 123,193 | +58,628 | 0.01% | 232,401 |
| 2021-03-17 | 2021-03-15 | 1.913 | 64,565 | +1,484 | 0.00% | 123,540 |
| 2021-03-16 | 2021-03-12 | 1.900 | 63,081 | +1,485 | 0.00% | 119,851 |
| 2021-03-15 | 2021-03-11 | 1.913 | 61,596 | -5,937 | 0.00% | 117,859 |
| 2021-03-12 | 2021-03-10 | 1.860 | 67,533 | -1,485 | 0.00% | 125,579 |
| 2021-03-11 | 2021-03-09 | 1.833 | 69,018 | +5,937 | 0.00% | 126,481 |
| 2021-03-10 | 2021-03-08 | 1.846 | 63,081 | +2,969 | 0.00% | 116,451 |
| 2021-03-09 | 2021-03-05 | 1.900 | 60,112 | +7,421 | 0.00% | 114,210 |
| 2021-03-08 | 2021-03-04 | 1.994 | 52,691 | +1,484 | 0.00% | 105,080 |
| 2021-03-05 | 2021-03-03 | 2.048 | 51,207 | -8,905 | 0.00% | 104,881 |
| 2021-03-04 | 2021-03-02 | 1.900 | 60,112 | +5,937 | 0.00% | 114,210 |
| 2021-03-03 | 2021-03-01 | 1.900 | 54,175 | +1,484 | 0.00% | 102,930 |
| 2021-03-02 | 2021-02-26 | 1.927 | 52,691 | +1,484 | 0.00% | 101,530 |
| 2021-03-01 | 2021-02-25 | 1.913 | 51,207 | -5,937 | 0.00% | 97,981 |
| 2021-02-26 | 2021-02-24 | 1.792 | 57,144 | +8,906 | 0.00% | 102,411 |
| 2021-02-25 | 2021-02-23 | 1.913 | 48,238 | +1,484 | 0.00% | 92,300 |
| 2021-02-24 | 2021-02-22 | 1.954 | 46,754 | +24,490 | 0.00% | 91,350 |
| 2021-02-23 | 2021-02-19 | 2.210 | 22,264 | +4,453 | 0.00% | 49,201 |
| 2021-02-22 | 2021-02-18 | 2.291 | 17,811 | +7,421 | 0.00% | 40,800 |
| 2021-02-19 | 2021-02-17 | 2.452 | 10,390 | -4,452 | 0.00% | 25,481 |
| 2021-02-18 | 2021-02-16 | 2.304 | 14,842 | -11,874 | 0.00% | 34,199 |
| 2021-02-17 | 2021-02-11 | 2.102 | 26,716 | -5,937 | 0.00% | 56,159 |
| 2021-02-10 | 2021-02-08 | 1.967 | 32,653 | -51,949 | 0.00% | 64,239 |
| 2021-02-09 | 2021-02-05 | 1.994 | 84,602 | +1,484 | 0.01% | 168,720 |
| 2021-02-08 | 2021-02-04 | 2.021 | 83,118 | +51,949 | 0.01% | 168,000 |
| 2021-02-05 | 2021-02-03 | 2.021 | 31,169 | -5,937 | 0.00% | 63,000 |
| 2021-02-04 | 2021-02-02 | 1.954 | 37,106 | -1,484 | 0.00% | 72,500 |
| 2021-02-03 | 2021-02-01 | 1.913 | 38,590 | -1,485 | 0.00% | 73,839 |
| 2021-02-02 | 2021-01-29 | 1.833 | 40,075 | +1,485 | 0.00% | 73,440 |
| 2021-02-01 | 2021-01-28 | 1.873 | 38,590 | -2,969 | 0.00% | 72,279 |
| 2021-01-28 | 2021-01-26 | 1.846 | 41,559 | +2,969 | 0.00% | 76,720 |
| 2021-01-27 | 2021-01-25 | 1.900 | 38,590 | +1,484 | 0.00% | 73,319 |
| 2021-01-26 | 2021-01-22 | 1.954 | 37,106 | +5,937 | 0.00% | 72,500 |
| 2021-01-25 | 2021-01-21 | 2.021 | 31,169 | -5,937 | 0.00% | 63,000 |
| 2021-01-22 | 2021-01-20 | 1.940 | 37,106 | -4,453 | 0.00% | 72,000 |
| 2021-01-20 | 2021-01-18 | 1.833 | 41,559 | -1,484 | 0.00% | 76,160 |
| 2021-01-19 | 2021-01-15 | 1.752 | 43,043 | +14,842 | 0.00% | 75,400 |
| 2021-01-18 | 2021-01-14 | 1.779 | 28,201 | +1,485 | 0.00% | 50,160 |
| 2021-01-15 | 2021-01-13 | 1.819 | 26,716 | -743 | 0.00% | 48,599 |
| 2021-01-13 | 2021-01-11 | 1.846 | 27,459 | +1,485 | 0.00% | 50,691 |
| 2021-01-08 | 2021-01-06 | 1.886 | 25,974 | +2,968 | 0.00% | 48,999 |
| 2021-01-05 | 2020-12-31 | 1.846 | 23,006 | -1,484 | 0.00% | 42,470 |
| 2021-01-04 | 2020-12-29 | 1.846 | 24,490 | +2,968 | 0.00% | 45,210 |
| 2020-12-30 | 2020-12-28 | 1.873 | 21,522 | +4,453 | 0.00% | 40,311 |
| 2020-12-29 | 2020-12-24 | 1.967 | 17,069 | +5,937 | 0.00% | 33,580 |
| 2020-12-28 | 2020-12-22 | 2.021 | 11,132 | +2,969 | 0.00% | 22,500 |
| 2020-12-22 | 2020-12-18 | 2.102 | 8,163 | -1,485 | 0.00% | 17,159 |
| 2020-12-21 | 2020-12-17 | 2.089 | 9,648 | +743 | 0.00% | 20,151 |
| 2020-12-18 | 2020-12-16 | 2.062 | 8,905 | +4,452 | 0.00% | 18,359 |
| 2020-12-17 | 2020-12-15 | 2.089 | 4,453 | +1,485 | 0.00% | 9,301 |
| 2020-12-15 | 2020-12-11 | 2.116 | 2,968 | -11,874 | 0.00% | 6,279 |
| 2020-12-14 | 2020-12-10 | 1.994 | 14,842 | +1,484 | 0.00% | 29,599 |
| 2020-12-11 | 2020-12-09 | 2.021 | 13,358 | +7,421 | 0.00% | 27,000 |
| 2020-12-04 | 2020-12-02 | 2.035 | 5,937 | +2,969 | 0.00% | 12,080 |
| 2020-12-03 | 2020-12-01 | 2.102 | 2,968 | -63,081 | 0.00% | 6,239 |
| 2020-12-02 | 2020-11-30 | 2.116 | 66,049 | +63,081 | 0.00% | 139,730 |
| 2020-12-01 | 2020-11-27 | 2.116 | 2,968 | +1,484 | 0.00% | 6,279 |
| 2020-11-27 | 2020-11-25 | 2.129 | 1,484 | +1,484 | 0.00% | 3,159 |
| 2020-11-23 | 2020-11-19 | 2.169 | 0 | -14,842 | ||
| 2020-11-20 | 2020-11-18 | 2.210 | 14,842 | -47,496 | 0.00% | 32,799 |
| 2020-11-19 | 2020-11-17 | 2.264 | 62,338 | +62,338 | 0.00% | 141,119 |
| 2020-11-17 | 2020-11-13 | 2.237 | 0 | -1,484 | ||
| 2020-11-12 | 2020-11-10 | 2.129 | 1,484 | +1,484 | 0.00% | 3,159 |
| 2020-11-06 | 2020-11-04 | 2.264 | 0 | -51,949 | ||
| 2020-11-05 | 2020-11-03 | 2.210 | 51,949 | +50,465 | 0.00% | 114,801 |
| 2020-11-02 | 2020-10-29 | 2.089 | 1,484 | +1,484 | 0.00% | 3,099 |
| 2020-10-27 | 2020-10-22 | 2.330 | 0 | -4,353 | ||
| 2020-10-23 | 2020-10-21 | 2.109 | 4,353 | +1,451 | 0.00% | 9,181 |
| 2020-10-20 | 2020-10-16 | 2.123 | 2,902 | -49,330 | 0.00% | 6,160 |
| 2020-10-19 | 2020-10-15 | 2.068 | 52,232 | +49,330 | 0.00% | 108,000 |
| 2020-10-16 | 2020-10-14 | 2.123 | 2,902 | +1,451 | 0.00% | 6,160 |
| 2020-10-14 | 2020-10-09 | 2.206 | 1,451 | -50,056 | 0.00% | 3,200 |
| 2020-10-12 | 2020-10-08 | 2.192 | 51,507 | +50,056 | 0.00% | 112,890 |
| 2020-10-07 | 2020-10-05 | 2.261 | 1,451 | -47,879 | 0.00% | 3,280 |
| 2020-10-06 | 2020-09-30 | 2.150 | 49,330 | +37,723 | 0.00% | 106,079 |
| 2020-10-05 | 2020-09-29 | 2.040 | 11,607 | -726 | 0.00% | 23,680 |
| 2020-09-30 | 2020-09-28 | 1.999 | 12,333 | -6,529 | 0.00% | 24,651 |
| 2020-09-29 | 2020-09-25 | 1.833 | 18,862 | -14,509 | 0.00% | 34,581 |
| 2020-09-28 | 2020-09-24 | 1.764 | 33,371 | +5,804 | 0.00% | 58,881 |
| 2020-09-25 | 2020-09-23 | 1.902 | 27,567 | +2,902 | 0.00% | 52,440 |
| 2020-09-24 | 2020-09-22 | 1.930 | 24,665 | -36,998 | 0.00% | 47,600 |
| 2020-09-23 | 2020-09-21 | 1.985 | 61,663 | -23,940 | 0.00% | 122,400 |
| 2020-09-22 | 2020-09-18 | 2.040 | 85,603 | +76,898 | 0.01% | 174,640 |
| 2020-09-21 | 2020-09-17 | 2.013 | 8,705 | +2,901 | 0.00% | 17,519 |
| 2020-09-18 | 2020-09-16 | 2.095 | 5,804 | -1,450 | 0.00% | 12,161 |
| 2020-09-17 | 2020-09-15 | 1.999 | 7,254 | +1,450 | 0.00% | 14,499 |
| 2020-09-16 | 2020-09-14 | 2.040 | 5,804 | -1,450 | 0.00% | 11,841 |
| 2020-09-14 | 2020-09-10 | 1.971 | 7,254 | +1,450 | 0.00% | 14,299 |
| 2020-09-11 | 2020-09-09 | 2.040 | 5,804 | -1,450 | 0.00% | 11,841 |
| 2020-09-09 | 2020-09-07 | 1.944 | 7,254 | +1,450 | 0.00% | 14,099 |
| 2020-09-08 | 2020-09-04 | 1.999 | 5,804 | +2,902 | 0.00% | 11,601 |
| 2020-09-07 | 2020-09-03 | 2.054 | 2,902 | +1,451 | 0.00% | 5,960 |
| 2020-09-04 | 2020-09-02 | 2.095 | 1,451 | +1,451 | 0.00% | 3,040 |
| 2020-08-20 | 2020-08-18 | 2.178 | 0 | -2,902 | ||
| 2020-08-18 | 2020-08-14 | 1.999 | 2,902 | -1,451 | 0.00% | 5,800 |
| 2020-08-17 | 2020-08-13 | 1.957 | 4,353 | +4,353 | 0.00% | 8,521 |
| 2020-05-13 | 2020-05-11 | 2.417 | 0 | -41,454 | ||
| 2020-05-12 | 2020-05-08 | 2.591 | 41,454 | +41,454 | 0.00% | 107,400 |
| 2020-04-16 | 2020-04-14 | 2.692 | 0 | -42,145 | ||
| 2020-04-14 | 2020-04-08 | 2.475 | 42,145 | +42,145 | 0.00% | 104,310 |
| 2020-03-30 | 2020-03-26 | 1.896 | 0 | -57,345 | ||
| 2020-03-27 | 2020-03-25 | 2.041 | 57,345 | +57,345 | 0.00% | 117,030 |
| 2020-03-10 | 2020-03-06 | 3.329 | 0 | -34,545 | ||
| 2020-03-09 | 2020-03-05 | 3.343 | 34,545 | +34,545 | 0.00% | 115,500 |
| 2020-03-03 | 2020-02-28 | 3.170 | 0 | -3,455 | ||
| 2020-02-28 | 2020-02-26 | 3.184 | 3,455 | -2,072 | 0.00% | 11,002 |
| 2020-02-20 | 2020-02-18 | 3.199 | 5,527 | +3,454 | 0.00% | 17,679 |
| 2020-02-13 | 2020-02-11 | 3.068 | 2,073 | -691 | 0.00% | 6,361 |
| 2020-01-22 | 2020-01-20 | 3.112 | 2,764 | +2,764 | 0.00% | 8,601 |
| 2019-07-16 | 2019-07-12 | 1.447 | 0 | -6,909 | ||
| 2019-07-15 | 2019-07-11 | 1.477 | 6,909 | +6,909 | 0.00% | 10,204 |
| 2019-07-02 | 2019-06-27 | 1.477 | 0 | -4,063 | ||
| 2019-06-28 | 2019-06-26 | 1.447 | 4,063 | +4,063 | 0.00% | 5,881 |
| 2019-06-24 | 2019-06-20 | 1.462 | 0 | -3,385 | ||
| 2019-06-21 | 2019-06-19 | 1.462 | 3,385 | +3,385 | 0.00% | 4,949 |
| 2019-06-20 | 2019-06-18 | 1.462 | 0 | -2,708 | ||
| 2019-06-19 | 2019-06-17 | 1.462 | 2,708 | +2,708 | 0.00% | 3,960 |
| 2019-05-15 | 2019-05-10 | 1.462 | 0 | -2,708 | ||
| 2019-05-02 | 2019-04-29 | 1.477 | 2,708 | -677 | 0.00% | 4,000 |
| 2019-04-25 | 2019-04-23 | 1.477 | 3,385 | -3,386 | 0.00% | 4,999 |
| 2019-04-15 | 2019-04-11 | 1.418 | 6,771 | +3,386 | 0.00% | 9,600 |
| 2019-04-10 | 2019-04-08 | 1.462 | 3,385 | -3,386 | 0.00% | 4,949 |
| 2019-04-09 | 2019-04-04 | 1.418 | 6,771 | +677 | 0.00% | 9,600 |
| 2019-04-04 | 2019-04-02 | 1.447 | 6,094 | +2,031 | 0.00% | 8,820 |
| 2019-03-19 | 2019-03-15 | 1.300 | 4,063 | +4,063 | 0.00% | 5,281 |
| 2019-01-17 | 2019-01-15 | 1.403 | 0 | -6,771 | ||
| 2019-01-16 | 2019-01-14 | 1.359 | 6,771 | +6,771 | 0.00% | 9,200 |
| 2011-10-04 | 2011-09-30 | 4.386 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy