History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 0 +0
2025-10-13 2025-10-09 4.420 0 +0
2025-10-10 2025-10-08 4.620 0 +0
2025-10-09 2025-10-06 4.830 0 +0
2025-10-08 2025-10-03 4.820 0 +0
2025-10-06 2025-10-02 4.770 0 +0
2025-10-03 2025-09-30 4.420 0 +0
2025-10-02 2025-09-29 4.390 0 +0
2025-09-30 2025-09-26 4.150 0 +0
2025-09-29 2025-09-25 4.180 0 +0
2025-09-26 2025-09-24 4.230 0 +0
2025-09-25 2025-09-23 4.130 0 +0
2025-09-24 2025-09-22 3.670 0 +0
2025-09-23 2025-09-19 3.630 0 +0
2025-09-22 2025-09-18 3.260 0 +0
2025-09-19 2025-09-17 3.030 0 +0
2025-09-18 2025-09-16 3.070 0 +0
2025-09-17 2025-09-15 3.050 0 +0
2025-09-16 2025-09-12 3.140 0 -20,000
2025-09-11 2025-09-09 2.970 20,000 -20,000 0.00% 59,400
2025-09-09 2025-09-05 2.760 40,000 -20,000 0.00% 110,400
2025-08-27 2025-08-25 2.680 60,000 +60,000 0.00% 160,800
2025-06-23 2025-06-19 1.880 0 -5,000
2025-06-18 2025-06-16 2.320 5,000 -5,000 0.00% 11,600
2025-05-30 2025-05-28 1.380 10,000 +146 0.00% 13,801
2024-10-02 2024-09-27 0.853 9,854 +237 0.00% 8,402
2024-05-31 2024-05-29 1.144 9,617 +180 0.00% 11,006
2024-04-12 2024-04-10 1.367 9,437 -63,227 0.00% 12,900
2024-03-19 2024-03-15 0.954 72,664 -38,690 0.00% 69,300
2024-03-08 2024-03-06 0.848 111,354 -8,494 0.01% 94,400
2023-10-27 2023-10-25 0.689 119,848 -18,873 0.01% 82,550
2023-10-05 2023-10-03 0.733 138,721 +4,268 0.01% 101,616
2022-10-05 2022-09-30 0.865 134,453 +3,538 0.01% 116,249
2022-07-05 2022-06-30 1.381 130,915 -2,671 0.01% 180,810
2022-06-02 2022-05-31 1.516 133,586 -8,906 0.01% 202,499
2022-05-31 2022-05-27 1.763 142,492 +11,792 0.01% 251,188
2022-05-19 2022-05-17 1.714 130,700 +8,169 0.01% 224,001
2022-03-28 2022-03-24 1.836 122,531 -8,169 0.01% 225,000
2022-03-24 2022-03-22 1.787 130,700 +8,169 0.01% 233,601
2022-02-11 2022-02-09 1.959 122,531 +40,844 0.01% 240,000
2022-01-21 2022-01-19 1.812 81,687 -114,363 0.01% 147,999
2022-01-12 2022-01-10 1.738 196,050 +23,690 0.01% 340,801
2022-01-11 2022-01-07 1.665 172,360 +8,985 0.01% 286,960
2022-01-10 2022-01-06 1.616 163,375 +81,688 0.01% 264,001
2021-12-21 2021-12-17 1.702 81,687 -70,251 0.01% 138,999
2021-12-16 2021-12-14 1.616 151,938 +70,251 0.01% 245,519
2021-11-15 2021-11-11 1.714 81,687 -1,634 0.01% 139,999
2021-10-26 2021-10-22 1.971 83,321 -16,338 0.01% 164,220
2021-10-25 2021-10-21 1.934 99,659 +1,634 0.01% 192,761
2021-10-11 2021-10-07 1.775 98,025 +16,338 0.01% 174,000
2021-09-30 2021-09-28 2.035 81,687 +3,044 0.01% 166,193
2021-09-27 2021-09-23 2.238 78,643 +2,359 0.01% 176,000
2021-09-08 2021-09-06 2.899 76,284 +15,729 0.00% 221,161
2021-08-20 2021-08-18 1.869 60,555 -82,575 0.00% 113,190
2021-08-19 2021-08-17 1.856 143,130 +82,575 0.01% 265,719
2021-08-12 2021-08-10 1.831 60,555 -86,508 0.00% 110,880
2021-08-11 2021-08-09 1.831 147,063 +86,508 0.01% 269,281
2021-08-05 2021-08-03 1.806 60,555 -82,575 0.00% 109,340
2021-08-04 2021-08-02 1.818 143,130 +82,575 0.01% 260,259
2021-07-30 2021-07-28 1.780 60,555 -82,575 0.00% 107,800
2021-07-29 2021-07-27 1.729 143,130 +3,932 0.01% 247,519
2021-07-28 2021-07-26 1.856 139,198 +78,643 0.01% 258,420
2021-07-26 2021-07-22 1.831 60,555 -9,437 0.00% 110,880
2021-07-21 2021-07-19 1.895 69,992 +9,437 0.00% 132,609
2021-07-19 2021-07-15 1.907 60,555 -145,490 0.00% 115,500
2021-07-16 2021-07-14 1.907 206,045 +145,490 0.01% 393,000
2021-07-13 2021-07-09 1.628 60,555 -86,508 0.00% 98,560
2021-07-12 2021-07-08 1.577 147,063 +86,508 0.01% 231,881
2021-07-02 2021-06-29 1.666 60,555 -70,779 0.00% 100,870
2021-06-30 2021-06-28 1.691 131,334 +70,779 0.01% 222,110
2021-06-29 2021-06-25 1.691 60,555 -75,498 0.00% 102,410
2021-06-28 2021-06-24 1.615 136,053 +75,498 0.01% 219,711
2021-06-17 2021-06-15 1.678 60,555 -78,643 0.00% 101,640
2021-06-16 2021-06-11 1.678 139,198 +78,643 0.01% 233,640
2021-06-15 2021-06-10 1.717 60,555 -74,711 0.00% 103,950
2021-06-11 2021-06-09 1.678 135,266 +74,711 0.01% 227,040
2021-06-08 2021-06-04 1.704 60,555 -78,643 0.00% 103,180
2021-06-07 2021-06-03 1.678 139,198 +78,643 0.01% 233,640
2021-06-02 2021-05-31 1.704 60,555 -114,033 0.00% 103,180
2021-06-01 2021-05-28 1.913 174,588 +38,535 0.01% 334,061
2021-05-31 2021-05-27 1.913 136,053 +78,167 0.01% 260,327
2021-05-27 2021-05-25 1.913 57,886 -74,212 0.00% 110,761
2021-05-26 2021-05-24 1.900 132,098 -70,502 0.01% 250,980
2021-05-25 2021-05-21 1.967 202,600 +144,714 0.01% 398,580
2021-05-20 2021-05-17 1.981 57,886 -17,069 0.00% 114,661
2021-05-18 2021-05-14 2.021 74,955 -123,934 0.01% 151,501
2021-05-17 2021-05-13 2.102 198,889 +102,413 0.01% 418,079
2021-05-12 2021-05-10 2.183 96,476 -69,018 0.01% 210,600
2021-05-10 2021-05-06 2.156 165,494 +100,187 0.01% 356,800
2021-05-07 2021-05-05 2.116 65,307 +7,421 0.00% 138,160
2021-05-05 2021-05-03 2.008 57,886 -73,470 0.00% 116,221
2021-05-04 2021-04-30 1.981 131,356 +80,892 0.01% 260,190
2021-04-29 2021-04-27 2.102 50,464 +742 0.00% 106,079
2021-04-28 2021-04-26 1.967 49,722 -141,004 0.00% 97,819
2021-04-27 2021-04-23 2.021 190,726 -14,843 0.01% 385,500
2021-04-26 2021-04-22 2.021 205,569 +155,847 0.01% 415,501
2021-04-23 2021-04-21 1.981 49,722 -155,847 0.00% 98,489
2021-04-22 2021-04-20 1.981 205,569 +155,847 0.01% 407,191
2021-04-21 2021-04-19 2.008 49,722 -148,425 0.00% 99,829
2021-04-20 2021-04-16 2.008 198,147 +148,425 0.01% 397,829
2021-04-19 2021-04-15 2.048 49,722 -159,557 0.00% 101,839
2021-04-16 2021-04-14 2.008 209,279 +89,055 0.01% 420,180
2021-04-15 2021-04-13 1.967 120,224 +70,502 0.01% 236,520
2021-04-13 2021-04-09 1.967 49,722 -74,213 0.00% 97,819
2021-04-12 2021-04-08 1.913 123,935 +74,213 0.01% 237,140
2021-04-09 2021-04-07 1.819 49,722 -86,829 0.00% 90,449
2021-04-08 2021-04-01 1.860 136,551 +8,906 0.01% 253,920
2021-04-07 2021-03-31 1.806 127,645 +77,923 0.01% 230,479
2021-04-01 2021-03-30 1.860 49,722 -148,425 0.00% 92,459
2021-03-31 2021-03-29 1.860 198,147 +148,425 0.01% 368,459
2021-03-30 2021-03-26 1.846 49,722 -89,055 0.00% 91,789
2021-03-29 2021-03-25 1.900 138,777 -42,301 0.01% 263,669
2021-03-25 2021-03-23 1.833 181,078 -91,282 0.01% 331,839
2021-03-24 2021-03-22 1.833 272,360 +152,136 0.02% 499,120
2021-03-23 2021-03-19 1.873 120,224 +70,502 0.01% 225,180
2021-03-22 2021-03-18 1.886 49,722 -89,055 0.00% 93,799
2021-03-19 2021-03-17 1.886 138,777 +89,055 0.01% 261,799
2021-03-18 2021-03-16 1.913 49,722 -152,136 0.00% 95,139
2021-03-17 2021-03-15 1.913 201,858 +64,565 0.01% 386,240
2021-03-16 2021-03-12 1.900 137,293 -63,823 0.01% 260,850
2021-03-15 2021-03-11 1.913 201,116 +78,665 0.01% 384,820
2021-03-12 2021-03-10 1.860 122,451 -94,249 0.01% 227,701
2021-03-11 2021-03-09 1.833 216,700 -3,711 0.01% 397,119
2021-03-10 2021-03-08 1.846 220,411 +89,055 0.02% 406,890
2021-03-08 2021-03-04 1.994 131,356 +81,634 0.01% 261,960
2021-03-05 2021-03-03 2.048 49,722 -22,264 0.00% 101,839
2021-03-04 2021-03-02 1.900 71,986 -74,213 0.00% 136,770
2021-03-03 2021-03-01 1.900 146,199 -111,318 0.01% 277,771
2021-03-02 2021-02-26 1.927 257,517 +137,293 0.02% 496,209
2021-03-01 2021-02-25 1.913 120,224 +70,502 0.01% 230,040
2021-02-26 2021-02-24 1.792 49,722 -300,561 0.00% 89,109
2021-02-24 2021-02-22 1.954 350,283 +226,348 0.02% 684,400
2021-02-23 2021-02-19 2.210 123,935 +3,711 0.01% 273,880
2021-02-22 2021-02-18 2.291 120,224 +70,502 0.01% 275,400
2021-02-19 2021-02-17 2.452 49,722 -77,181 0.00% 121,939
2021-02-18 2021-02-16 2.304 126,903 -159,557 0.01% 292,409
2021-02-17 2021-02-11 2.102 286,460 +236,738 0.02% 602,160
2021-02-16 2021-02-09 1.994 49,722 -59,370 0.00% 99,159
2021-02-10 2021-02-08 1.967 109,092 -70,502 0.01% 214,619
2021-02-09 2021-02-05 1.994 179,594 +58,628 0.01% 358,160
2021-02-08 2021-02-04 2.021 120,966 -77,181 0.01% 244,499
2021-02-05 2021-02-03 2.021 198,147 +81,633 0.01% 400,499
2021-02-04 2021-02-02 1.954 116,514 +59,370 0.01% 227,651
2021-01-27 2021-01-25 1.900 57,144 -7,421 0.00% 108,571
2021-01-26 2021-01-22 1.954 64,565 -74,212 0.00% 126,150
2021-01-25 2021-01-21 2.021 138,777 +81,633 0.01% 280,499
2021-01-22 2021-01-20 1.940 57,144 -63,080 0.00% 110,881
2021-01-21 2021-01-19 1.833 120,224 +63,080 0.01% 220,320
2021-01-20 2021-01-18 1.833 57,144 -17,068 0.00% 104,721
2021-01-19 2021-01-15 1.752 74,212 -70,502 0.01% 129,999
2021-01-18 2021-01-14 1.779 144,714 +87,570 0.01% 257,399
2021-01-13 2021-01-11 1.846 57,144 -59,370 0.00% 105,491
2021-01-12 2021-01-08 1.860 116,514 -7,421 0.01% 216,661
2021-01-11 2021-01-07 1.873 123,935 +66,791 0.01% 232,130
2021-01-08 2021-01-06 1.886 57,144 -133,582 0.00% 107,801
2021-01-07 2021-01-05 1.873 190,726 +66,791 0.01% 357,230
2021-01-06 2021-01-04 1.886 123,935 +7,421 0.01% 233,800
2021-01-05 2020-12-31 1.846 116,514 -59,370 0.01% 215,091
2020-12-30 2020-12-28 1.873 175,884 +54,918 0.01% 329,431
2020-12-29 2020-12-24 1.967 120,966 +63,822 0.01% 237,979
2020-12-28 2020-12-22 2.021 57,144 -44,527 0.00% 115,501
2020-12-23 2020-12-21 2.116 101,671 -83,860 0.01% 215,090
2020-12-22 2020-12-18 2.102 185,531 +44,527 0.01% 390,000
2020-12-21 2020-12-17 2.089 141,004 +14,101 0.01% 294,501
2020-12-17 2020-12-15 2.089 126,903 +37,848 0.01% 265,049
2020-12-16 2020-12-14 2.129 89,055 -14,842 0.01% 189,600
2020-12-15 2020-12-11 2.116 103,897 +74,212 0.01% 219,799
2020-12-14 2020-12-10 1.994 29,685 -14,842 0.00% 59,200
2020-12-11 2020-12-09 2.021 44,527 -29,685 0.00% 89,999
2020-12-10 2020-12-08 2.075 74,212 +742 0.01% 153,999
2020-12-09 2020-12-07 2.075 73,470 -149,167 0.01% 152,459
2020-12-08 2020-12-04 2.102 222,637 +163,267 0.02% 467,999
2020-12-07 2020-12-03 2.102 59,370 +51,949 0.00% 124,800
2020-12-03 2020-12-01 2.102 7,421 -66,791 0.00% 15,599
2020-12-02 2020-11-30 2.116 74,212 +66,791 0.01% 156,999
2020-12-01 2020-11-27 2.116 7,421 -111,319 0.00% 15,699
2020-11-30 2020-11-26 2.116 118,740 +38,591 0.01% 251,200
2020-11-27 2020-11-25 2.129 80,149 +66,791 0.01% 170,639
2020-11-26 2020-11-24 2.210 13,358 -46,012 0.00% 29,519
2020-11-24 2020-11-20 2.169 59,370 +51,949 0.00% 128,800
2020-11-23 2020-11-19 2.169 7,421 -22,264 0.00% 16,099
2020-11-20 2020-11-18 2.210 29,685 -51,949 0.00% 65,600
2020-11-19 2020-11-17 2.264 81,634 -107,608 0.01% 184,801
2020-11-18 2020-11-16 2.264 189,242 +51,949 0.01% 428,400
2020-11-17 2020-11-13 2.237 137,293 +129,872 0.01% 307,100
2020-11-16 2020-11-12 2.102 7,421 -77,923 0.00% 15,599
2020-11-13 2020-11-11 2.156 85,344 +77,923 0.01% 183,999
2020-11-11 2020-11-09 2.142 7,421 -111,319 0.00% 15,899
2020-11-10 2020-11-06 2.223 118,740 +59,370 0.01% 264,000
2020-11-09 2020-11-05 2.223 59,370 -7,421 0.00% 132,000
2020-11-06 2020-11-04 2.264 66,791 +58,628 0.00% 151,199
2020-11-05 2020-11-03 2.210 8,163 -62,339 0.00% 18,039
2020-11-04 2020-11-02 2.156 70,502 +1,484 0.01% 152,000
2020-11-03 2020-10-30 2.142 69,018 +61,597 0.01% 147,871
2020-10-29 2020-10-27 2.237 7,421 -44,528 0.00% 16,599
2020-10-28 2020-10-23 2.454 51,949 +44,528 0.00% 127,465
2020-10-27 2020-10-22 2.330 7,421 -54,242 0.00% 17,288
2020-10-23 2020-10-21 2.109 61,663 +54,409 0.00% 130,050
2020-10-22 2020-10-20 2.123 7,254 -63,840 0.00% 15,399
2020-10-21 2020-10-19 2.109 71,094 +63,840 0.01% 149,940
2020-10-20 2020-10-16 2.123 7,254 -148,717 0.00% 15,399
2020-10-19 2020-10-15 2.068 155,971 +108,091 0.01% 322,499
2020-10-16 2020-10-14 2.123 47,880 -25,390 0.00% 101,641
2020-10-15 2020-10-12 2.150 73,270 +57,310 0.01% 157,560
2020-10-14 2020-10-09 2.206 15,960 +7,980 0.00% 35,200
2020-10-12 2020-10-08 2.192 7,980 -2,176 0.00% 17,490
2020-10-08 2020-10-06 2.274 10,156 +2,902 0.00% 23,099
2020-10-07 2020-10-05 2.261 7,254 -2,902 0.00% 16,399
2020-10-06 2020-09-30 2.150 10,156 -726 0.00% 21,839
2020-09-30 2020-09-28 1.999 10,882 -7,254 0.00% 21,751
2020-09-29 2020-09-25 1.833 18,136 -119,699 0.00% 33,250
2020-09-28 2020-09-24 1.764 137,835 +79,799 0.01% 243,200
2020-09-25 2020-09-23 1.902 58,036 -14,509 0.00% 110,400
2020-09-24 2020-09-22 1.930 72,545 +58,036 0.01% 140,000
2020-09-23 2020-09-21 1.985 14,509 -15,960 0.00% 28,800
2020-09-22 2020-09-18 2.040 30,469 -13,058 0.00% 62,160
2020-09-21 2020-09-17 2.013 43,527 -79,799 0.00% 87,600
2020-09-18 2020-09-16 2.095 123,326 -14,509 0.01% 258,400
2020-09-17 2020-09-15 1.999 137,835 +130,581 0.01% 275,500
2020-09-16 2020-09-14 2.040 7,254 -65,291 0.00% 14,799
2020-09-15 2020-09-11 1.971 72,545 +39,900 0.01% 143,000
2020-09-14 2020-09-10 1.971 32,645 +25,391 0.00% 64,350
2020-09-11 2020-09-09 2.040 7,254 -181,362 0.00% 14,799
2020-09-10 2020-09-08 1.985 188,616 +103,739 0.01% 374,399
2020-09-09 2020-09-07 1.944 84,877 +34,096 0.01% 164,969
2020-09-08 2020-09-04 1.999 50,781 -72,545 0.00% 101,499
2020-09-07 2020-09-03 2.054 123,326 +43,527 0.01% 253,300
2020-09-04 2020-09-02 2.095 79,799 +72,545 0.01% 167,199
2020-08-31 2020-08-27 2.206 7,254 -170,481 0.00% 15,999
2020-08-28 2020-08-26 2.192 177,735 +170,481 0.01% 389,551
2020-08-26 2020-08-24 2.274 7,254 -112,445 0.00% 16,499
2020-08-25 2020-08-21 2.261 119,699 +112,445 0.01% 270,600
2020-08-24 2020-08-20 2.261 7,254 -39,900 0.00% 16,399
2020-08-21 2020-08-19 2.233 47,154 +39,900 0.00% 105,300
2020-08-20 2020-08-18 2.178 7,254 -26,117 0.00% 15,799
2020-08-19 2020-08-17 2.026 33,371 +26,117 0.00% 67,621
2020-08-18 2020-08-14 1.999 7,254 -5,079 0.00% 14,499
2020-08-17 2020-08-13 1.957 12,333 -42,076 0.00% 24,141
2020-08-14 2020-08-12 1.999 54,409 +47,155 0.00% 108,751
2020-08-13 2020-08-11 2.137 7,254 -68,918 0.00% 15,499
2020-08-12 2020-08-10 2.137 76,172 +68,918 0.01% 162,750
2020-08-07 2020-08-05 2.261 7,254 -58,036 0.00% 16,399
2020-08-06 2020-08-04 2.219 65,290 +54,408 0.00% 144,899
2020-08-05 2020-08-03 2.247 10,882 +2,902 0.00% 24,451
2020-08-04 2020-07-31 2.274 7,980 -5,804 0.00% 18,150
2020-07-31 2020-07-29 2.343 13,784 -66,015 0.00% 32,301
2020-07-30 2020-07-28 2.288 79,799 +25,390 0.01% 182,599
2020-07-29 2020-07-27 2.302 54,409 +47,155 0.00% 125,251
2020-07-27 2020-07-23 2.371 7,254 -94,309 0.00% 17,199
2020-07-24 2020-07-22 2.343 101,563 -32,645 0.01% 238,001
2020-07-23 2020-07-21 2.357 134,208 +126,954 0.01% 316,350
2020-07-22 2020-07-20 2.274 7,254 -68,918 0.00% 16,499
2020-07-21 2020-07-17 2.343 76,172 +68,918 0.01% 178,500
2020-07-20 2020-07-16 2.316 7,254 -123,327 0.00% 16,799
2020-07-17 2020-07-15 2.467 130,581 -3,627 0.01% 322,201
2020-07-16 2020-07-14 2.426 134,208 +126,954 0.01% 325,600
2020-07-15 2020-07-13 2.523 7,254 -58,762 0.00% 18,299
2020-07-14 2020-07-10 2.467 66,016 +58,036 0.01% 162,891
2020-07-13 2020-07-09 2.536 7,980 -94,308 0.00% 20,240
2020-07-10 2020-07-08 2.509 102,288 +94,308 0.01% 256,620
2020-07-09 2020-07-07 2.247 7,980 -65,290 0.00% 17,930
2020-07-08 2020-07-06 2.164 73,270 +66,016 0.01% 158,570
2020-07-07 2020-07-03 2.150 7,254 -6,530 0.00% 15,599
2020-07-06 2020-07-02 2.247 13,784 -73,270 0.00% 30,971
2020-07-03 2020-06-30 2.247 87,054 +27,567 0.01% 195,601
2020-07-02 2020-06-29 2.206 59,487 -13,783 0.00% 131,201
2020-06-30 2020-06-26 2.247 73,270 +65,290 0.01% 164,630
2020-06-29 2020-06-24 2.164 7,980 -65,290 0.00% 17,270
2020-06-26 2020-06-23 2.274 73,270 +63,839 0.01% 166,649
2020-06-24 2020-06-22 2.288 9,431 -47,154 0.00% 21,580
2020-06-23 2020-06-19 2.330 56,585 -14,509 0.00% 131,820
2020-06-22 2020-06-18 2.316 71,094 +61,663 0.01% 164,640
2020-06-19 2020-06-17 2.330 9,431 -58,036 0.00% 21,970
2020-06-18 2020-06-16 2.288 67,467 -29,018 0.01% 154,381
2020-06-17 2020-06-15 2.164 96,485 +87,054 0.01% 208,811
2020-06-16 2020-06-12 2.150 9,431 -67,466 0.00% 20,280
2020-06-15 2020-06-11 2.137 76,897 +63,113 0.01% 164,299
2020-06-12 2020-06-10 2.178 13,784 -54,408 0.00% 30,021
2020-06-11 2020-06-09 2.233 68,192 +56,585 0.01% 152,280
2020-06-10 2020-06-08 2.233 11,607 -57,311 0.00% 25,920
2020-06-09 2020-06-05 2.316 68,918 +51,507 0.01% 159,601
2020-06-08 2020-06-04 2.261 17,411 -33,370 0.00% 39,361
2020-06-05 2020-06-03 2.233 50,781 -21,764 0.00% 113,399
2020-06-04 2020-06-02 2.233 72,545 -58,036 0.01% 162,001
2020-06-02 2020-05-29 2.432 130,581 +112,445 0.01% 317,521
2020-06-01 2020-05-28 2.461 18,136 -57,863 0.00% 44,625
2020-05-29 2020-05-27 2.605 75,999 +69,090 0.01% 197,999
2020-05-28 2020-05-26 2.576 6,909 -110,544 0.00% 17,800
2020-05-27 2020-05-25 2.605 117,453 +110,544 0.01% 305,999
2020-05-26 2020-05-22 2.562 6,909 -65,636 0.00% 17,700
2020-05-25 2020-05-21 2.533 72,545 +3,455 0.01% 183,751
2020-05-22 2020-05-20 2.403 69,090 +62,181 0.01% 165,999
2020-05-21 2020-05-19 2.417 6,909 -124,362 0.00% 16,700
2020-05-20 2020-05-18 2.446 131,271 -3,455 0.01% 321,099
2020-05-19 2020-05-15 2.388 134,726 +86,363 0.01% 321,750
2020-05-18 2020-05-14 2.359 48,363 +41,454 0.00% 114,100
2020-05-15 2020-05-13 2.446 6,909 -44,909 0.00% 16,900
2020-05-14 2020-05-12 2.359 51,818 +44,909 0.00% 122,251
2020-05-13 2020-05-11 2.417 6,909 -27,636 0.00% 16,700
2020-05-12 2020-05-08 2.591 34,545 +27,636 0.00% 89,500
2020-05-08 2020-05-06 2.634 6,909 -43,527 0.00% 18,200
2020-05-07 2020-05-05 2.461 50,436 +15,891 0.00% 124,100
2020-05-06 2020-05-04 2.316 34,545 -48,363 0.00% 80,000
2020-05-05 2020-04-29 2.533 82,908 +75,999 0.01% 209,999
2020-05-04 2020-04-28 2.489 6,909 -134,726 0.00% 17,200
2020-04-29 2020-04-27 2.605 141,635 -100,181 0.01% 369,000
2020-04-28 2020-04-24 2.562 241,816 +162,362 0.02% 619,500
2020-04-27 2020-04-23 2.533 79,454 +72,545 0.01% 201,251
2020-04-17 2020-04-15 2.793 6,909 -72,545 0.00% 19,300
2020-04-16 2020-04-14 2.692 79,454 -44,908 0.01% 213,901
2020-04-15 2020-04-09 2.504 124,362 +62,181 0.01% 311,399
2020-04-14 2020-04-08 2.475 62,181 +55,272 0.00% 153,899
2020-04-09 2020-04-07 2.446 6,909 -69,781 0.00% 16,900
2020-04-07 2020-04-03 2.316 76,690 +691 0.01% 177,600
2020-03-31 2020-03-27 1.968 75,999 -51,818 0.01% 149,599
2020-03-30 2020-03-26 1.896 127,817 +113,308 0.01% 242,350
2020-03-27 2020-03-25 2.041 14,509 -61,490 0.00% 29,610
2020-03-25 2020-03-23 1.968 75,999 -10,364 0.01% 149,599
2020-03-24 2020-03-20 2.055 86,363 +50,436 0.01% 177,500
2020-03-23 2020-03-19 2.012 35,927 -12,436 0.00% 72,280
2020-03-20 2020-03-18 2.272 48,363 -4,146 0.00% 109,900
2020-03-19 2020-03-17 2.388 52,509 +45,600 0.00% 125,401
2020-03-17 2020-03-13 2.634 6,909 -88,436 0.00% 18,200
2020-03-16 2020-03-12 2.822 95,345 +25,564 0.01% 269,101
2020-03-13 2020-03-11 3.054 69,781 +62,872 0.01% 213,110
2020-03-12 2020-03-10 3.025 6,909 -43,527 0.00% 20,900
2020-03-11 2020-03-09 3.213 50,436 +43,527 0.00% 162,060
2020-03-04 2020-03-02 3.257 6,909 -100,181 0.00% 22,500
2020-03-03 2020-02-28 3.170 107,090 +72,545 0.01% 339,450
2020-03-02 2020-02-27 3.228 34,545 +21,418 0.00% 111,500
2020-02-28 2020-02-26 3.184 13,127 +6,218 0.00% 41,800
2020-02-26 2020-02-24 3.228 6,909 -40,072 0.00% 22,300
2020-02-25 2020-02-21 3.126 46,981 +40,072 0.00% 146,879
2020-02-20 2020-02-18 3.199 6,909 -48,363 0.00% 22,100
2020-02-19 2020-02-17 3.170 55,272 +48,363 0.00% 175,199
2020-02-18 2020-02-14 3.416 6,909 -38,000 0.00% 23,600
2020-02-17 2020-02-13 3.011 44,909 +38,000 0.00% 135,201
2020-02-14 2020-02-12 3.025 6,909 -69,090 0.00% 20,900
2020-02-13 2020-02-11 3.068 75,999 +68,399 0.01% 233,199
2020-02-12 2020-02-10 3.126 7,600 -33,854 0.00% 23,760
2020-02-11 2020-02-07 3.040 41,454 +34,545 0.00% 126,000
2020-02-10 2020-02-06 2.909 6,909 -34,545 0.00% 20,100
2020-02-07 2020-02-05 2.822 41,454 +34,545 0.00% 117,000
2020-02-05 2020-02-03 2.504 6,909 -34,545 0.00% 17,300
2020-02-03 2020-01-30 2.634 41,454 +34,545 0.00% 109,200
2019-08-15 2019-08-13 1.867 6,909 -7,600 0.00% 12,900
2019-07-12 2019-07-10 1.477 14,509 +290 0.00% 21,429
2018-08-14 2018-08-10 1.403 14,219 -7,448 0.00% 19,950
2018-07-12 2018-07-10 1.447 21,667 -6,771 0.00% 31,360
2018-07-11 2018-07-09 1.359 28,438 -6,770 0.00% 38,641
2018-07-05 2018-07-03 1.433 35,208 +7,448 0.00% 50,439
2018-05-30 2018-05-28 1.581 27,760 +269 0.00% 43,885
2018-03-09 2018-03-07 1.760 27,491 -6,705 0.00% 48,380
2018-02-28 2018-02-26 1.790 34,196 +7,376 0.00% 61,200
2018-02-27 2018-02-23 1.715 26,820 -26,821 0.00% 45,999
2018-02-20 2018-02-13 1.491 53,641 +13,410 0.00% 80,000
2018-02-12 2018-02-08 1.655 40,231 +33,526 0.00% 66,601
2017-11-07 2017-11-03 1.954 6,705 -6,705 0.00% 13,100
2017-06-30 2017-06-28 1.700 13,410 -13,410 0.00% 22,800
2017-06-21 2017-06-19 1.775 26,820 -56,994 0.00% 47,599
2017-06-15 2017-06-13 1.611 83,814 -6,705 0.01% 135,000
2017-06-14 2017-06-12 1.670 90,519 +20,115 0.01% 151,200
2017-06-13 2017-06-09 1.805 70,404 +13,411 0.01% 127,051
2017-06-12 2017-06-08 1.894 56,993 -10,058 0.00% 107,949
2017-05-31 2017-05-26 1.790 67,051 +6,705 0.01% 120,000
2017-05-24 2017-05-22 1.730 60,346 -20,115 0.00% 104,400
2017-05-22 2017-05-18 2.468 80,461 +10,449 0.01% 198,590
2017-05-19 2017-05-17 2.434 70,012 -59,510 0.01% 170,401
2017-05-18 2017-05-16 2.331 129,522 +31,505 0.01% 301,920
2017-03-20 2017-03-16 2.160 98,017 -9,918 0.01% 211,681
2017-03-16 2017-03-14 2.228 107,935 +35,006 0.01% 240,500
2017-03-03 2017-03-01 2.211 72,929 +9,918 0.01% 161,250
2017-02-22 2017-02-20 2.262 63,011 -9,918 0.01% 142,561
2017-02-20 2017-02-16 2.280 72,929 -17,503 0.01% 166,250
2017-02-15 2017-02-13 2.177 90,432 +9,918 0.01% 196,850
2017-02-02 2017-01-27 1.903 80,514 -583 0.01% 153,181
2017-01-25 2017-01-23 1.800 81,097 -11,669 0.01% 145,950
2017-01-23 2017-01-19 1.834 92,766 +12,252 0.01% 170,131
2016-12-29 2016-12-23 1.971 80,514 -17,503 0.01% 158,701
2016-12-21 2016-12-19 1.988 98,017 -11,668 0.01% 194,881
2016-12-19 2016-12-15 2.057 109,685 +17,503 0.01% 225,600
2016-12-13 2016-12-09 2.245 92,182 +28,005 0.01% 206,980
2016-12-12 2016-12-08 2.142 64,177 +26,837 0.01% 137,499
2016-12-09 2016-12-07 2.074 37,340 +11,669 0.00% 77,441
2016-12-08 2016-12-06 2.485 25,671 +11,669 0.00% 63,800
2016-12-07 2016-12-05 1.868 14,002 -29,172 0.00% 26,159
2016-12-06 2016-12-02 1.731 43,174 +29,172 0.00% 74,740
2016-11-18 2016-11-16 1.645 14,002 -17,503 0.00% 23,039
2016-11-14 2016-11-10 1.731 31,505 +17,503 0.00% 54,539
2016-08-12 2016-08-10 1.303 14,002 -1,751 0.00% 18,240
2016-07-28 2016-07-26 1.285 15,753 -23,337 0.00% 20,250
2016-07-12 2016-07-08 1.268 39,090 -3,501 0.00% 49,580
2016-07-11 2016-07-07 1.303 42,591 +23,338 0.00% 55,481
2016-06-29 2016-06-27 1.268 19,253 +3,500 0.00% 24,420
2016-06-28 2016-06-24 1.303 15,753 -17,503 0.00% 20,520
2016-05-27 2016-05-25 1.354 33,256 -17,503 0.00% 45,031
2016-05-24 2016-05-20 1.337 50,759 +17,503 0.00% 67,861
2016-05-13 2016-05-11 1.371 33,256 -5,834 0.00% 45,601
2016-05-03 2016-04-28 1.405 39,090 -5,834 0.00% 54,940
2016-04-28 2016-04-26 1.508 44,924 -2,334 0.00% 67,760
2016-04-27 2016-04-25 1.388 47,258 +5,834 0.00% 65,610
2016-04-22 2016-04-20 1.491 41,424 +11,669 0.00% 61,771
2016-04-20 2016-04-18 1.663 29,755 +11,669 0.00% 49,470
2016-04-14 2016-04-12 1.680 18,086 -11,669 0.00% 30,379
2016-04-07 2016-04-05 1.714 29,755 -5,251 0.00% 51,000
2016-04-05 2016-03-31 1.851 35,006 -116,686 0.00% 64,800
2016-04-01 2016-03-30 1.817 151,692 -19,837 0.01% 275,600
2016-03-31 2016-03-29 1.765 171,529 -5,834 0.02% 302,820
2016-03-30 2016-03-24 1.748 177,363 +11,668 0.02% 310,080
2016-03-21 2016-03-17 1.834 165,695 -120,186 0.02% 303,881
2016-03-17 2016-03-15 1.748 285,881 +116,686 0.03% 499,799
2016-03-14 2016-03-10 1.714 169,195 +5,834 0.02% 290,000
2016-03-11 2016-03-09 1.697 163,361 -14,586 0.02% 277,200
2016-03-10 2016-03-08 1.817 177,947 +122,521 0.02% 323,301
2016-03-09 2016-03-07 1.988 55,426 -45,508 0.01% 110,200
2016-03-08 2016-03-04 1.988 100,934 -36,756 0.01% 200,681
2016-03-07 2016-03-03 1.903 137,690 +54,843 0.01% 261,960
2016-03-02 2016-02-29 1.920 82,847 +63,594 0.01% 159,039
2016-03-01 2016-02-26 5.485 19,253 -5,835 0.00% 105,599
2016-02-26 2016-02-24 5.416 25,088 +5,835 0.00% 135,882
2016-02-24 2016-02-22 5.879 19,253 -5,835 0.00% 113,189
2016-02-23 2016-02-19 5.930 25,088 +15,170 0.00% 148,783
2016-01-15 2016-01-13 6.239 9,918 +5,834 0.00% 61,878
2015-11-04 2015-11-02 7.182 4,084 +4,084 0.00% 29,330
2015-08-14 2015-08-12 7.216 0 -1,750
2015-08-11 2015-08-07 6.787 1,750 -5,835 0.00% 11,878
2015-08-06 2015-08-04 6.445 7,585 +5,835 0.00% 48,883
2015-07-29 2015-07-27 6.736 1,750 -36,756 0.00% 11,788
2015-07-27 2015-07-23 6.445 38,506 +23,337 0.00% 248,157
2015-07-22 2015-07-20 6.530 15,169 +6,418 0.00% 99,059
2015-07-17 2015-07-15 6.359 8,751 +8,751 0.00% 55,647
2015-06-24 2015-06-22 6.222 0 -140,024
2015-06-22 2015-06-18 5.536 140,024 +140,024 0.01% 775,202
2015-04-10 2015-04-08 3.856 0 -145,858
2015-04-01 2015-03-30 2.828 145,858 +145,858 0.01% 412,500
2014-09-16 2014-09-12 2.400 0 -40,840
2014-09-15 2014-09-11 2.348 40,840 +35,006 0.00% 95,900
2014-06-04 2014-05-30 2.272 5,834 +113 0.00% 13,256
2014-05-15 2014-05-13 2.377 5,721 -5,721 0.00% 13,599
2014-01-13 2014-01-09 2.622 11,442 +11,442 0.00% 29,999
2013-01-14 2013-01-10 4.057 0 -14,111
2013-01-11 2013-01-09 3.915 14,111 +14,111 0.00% 55,250
2011-10-04 2011-09-30 4.386 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top