History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARISTO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 0 +0
2025-10-13 2025-10-09 4.420 0 +0
2025-10-10 2025-10-08 4.620 0 +0
2025-10-09 2025-10-06 4.830 0 +0
2025-10-08 2025-10-03 4.820 0 +0
2025-10-06 2025-10-02 4.770 0 +0
2025-10-03 2025-09-30 4.420 0 +0
2025-10-02 2025-09-29 4.390 0 +0
2025-09-30 2025-09-26 4.150 0 +0
2025-09-29 2025-09-25 4.180 0 +0
2025-09-26 2025-09-24 4.230 0 +0
2025-09-25 2025-09-23 4.130 0 +0
2025-09-24 2025-09-22 3.670 0 +0
2025-09-23 2025-09-19 3.630 0 +0
2025-09-22 2025-09-18 3.260 0 +0
2025-09-19 2025-09-17 3.030 0 +0
2025-09-18 2025-09-16 3.070 0 +0
2025-09-17 2025-09-15 3.050 0 +0
2025-09-16 2025-09-12 3.140 0 +0
2025-09-15 2025-09-11 2.940 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.970 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.870 0 +0
2025-09-04 2025-09-02 2.970 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.830 0 +0
2025-09-01 2025-08-28 2.680 0 +0
2025-08-29 2025-08-27 2.680 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.680 0 +0
2025-08-26 2025-08-22 2.600 0 +0
2025-08-25 2025-08-21 2.590 0 +0
2025-08-22 2025-08-20 2.510 0 +0
2025-08-21 2025-08-19 2.590 0 +0
2025-08-20 2025-08-18 2.360 0 +0
2025-08-19 2025-08-15 2.450 0 +0
2025-08-18 2025-08-14 2.580 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.490 0 +0
2025-08-13 2025-08-11 2.430 0 +0
2025-08-12 2025-08-08 2.590 0 +0
2025-08-11 2025-08-07 2.540 0 +0
2025-08-08 2025-08-06 2.440 0 +0
2025-08-07 2025-08-05 2.490 0 +0
2025-08-06 2025-08-04 2.390 0 +0
2025-08-05 2025-08-01 2.290 0 +0
2025-08-04 2025-07-31 2.290 0 +0
2025-08-01 2025-07-30 2.380 0 +0
2025-07-31 2025-07-29 2.410 0 +0
2025-07-30 2025-07-28 2.460 0 +0
2025-07-29 2025-07-25 2.560 0 +0
2025-07-28 2025-07-24 2.670 0 +0
2025-07-25 2025-07-23 2.660 0 +0
2025-07-24 2025-07-22 2.520 0 +0
2025-07-23 2025-07-21 2.560 0 +0
2025-07-22 2025-07-18 2.510 0 +0
2025-07-21 2025-07-17 2.580 0 +0
2025-07-18 2025-07-16 2.710 0 +0
2025-07-17 2025-07-15 2.680 0 +0
2025-07-16 2025-07-14 2.740 0 +0
2025-07-15 2025-07-11 2.880 0 +0
2025-07-14 2025-07-10 2.850 0 +0
2025-07-11 2025-07-09 3.020 0 +0
2025-07-10 2025-07-08 2.650 0 +0
2025-07-09 2025-07-07 2.540 0 +0
2025-07-08 2025-07-04 2.230 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.290 0 +0
2025-07-02 2025-06-27 1.970 0 +0
2025-06-30 2025-06-26 2.010 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.100 0 +0
2025-06-25 2025-06-23 2.180 0 +0
2025-06-24 2025-06-20 1.950 0 +0
2025-06-23 2025-06-19 1.880 0 +0
2025-06-20 2025-06-18 2.070 0 +0
2025-06-19 2025-06-17 2.160 0 +0
2025-06-18 2025-06-16 2.320 0 +0
2025-06-17 2025-06-13 2.110 0 +0
2025-06-16 2025-06-12 1.990 0 +0
2025-06-13 2025-06-11 1.900 0 +0
2025-06-12 2025-06-10 1.930 0 +0
2025-06-11 2025-06-09 1.900 0 +0
2025-06-10 2025-06-06 1.930 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.520 0 +0
2025-06-03 2025-05-30 1.510 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.370 0 +0
2025-05-28 2025-05-26 1.360 0 +0
2025-05-27 2025-05-23 1.329 0 +0
2025-05-26 2025-05-22 1.309 0 +0
2025-05-23 2025-05-21 1.269 0 +0
2025-05-22 2025-05-20 1.208 0 +0
2025-05-21 2025-05-19 1.197 0 +0
2025-05-20 2025-05-16 1.177 0 +0
2025-05-19 2025-05-15 1.167 0 +0
2025-05-16 2025-05-14 1.197 0 +0
2025-05-15 2025-05-13 1.167 0 +0
2025-05-14 2025-05-12 1.177 0 +0
2025-05-13 2025-05-09 1.187 0 +0
2025-05-12 2025-05-08 1.137 0 +0
2025-05-09 2025-05-07 1.137 0 +0
2025-05-08 2025-05-06 1.147 0 +0
2025-05-07 2025-05-02 1.126 0 +0
2025-05-06 2025-04-30 1.116 0 +0
2025-05-02 2025-04-29 1.126 0 +0
2025-04-30 2025-04-28 1.106 0 +0
2025-04-29 2025-04-25 1.106 0 +0
2025-04-28 2025-04-24 1.116 0 +0
2025-04-25 2025-04-23 1.116 0 +0
2025-04-24 2025-04-22 1.177 0 +0
2025-04-23 2025-04-17 1.096 0 +0
2025-04-22 2025-04-16 1.147 0 +0
2025-04-17 2025-04-15 1.066 0 +0
2025-04-16 2025-04-14 1.086 0 +0
2025-04-15 2025-04-11 1.015 0 +0
2025-04-14 2025-04-10 0.954 0 +0
2025-04-11 2025-04-09 0.923 0 +0
2025-04-10 2025-04-08 0.893 0 +0
2025-04-09 2025-04-07 0.863 0 +0
2025-04-08 2025-04-03 1.015 0 +0
2025-04-07 2025-04-02 1.015 0 +0
2025-04-03 2025-04-01 1.005 0 +0
2025-04-02 2025-03-31 0.984 0 +0
2025-04-01 2025-03-28 0.974 0 +0
2025-03-31 2025-03-27 0.995 0 +0
2025-03-28 2025-03-26 1.015 0 +0
2025-03-27 2025-03-25 0.995 0 +0
2025-03-26 2025-03-24 1.005 0 +0
2025-03-25 2025-03-21 1.015 0 +0
2025-03-24 2025-03-20 1.035 0 +0
2025-03-21 2025-03-19 1.015 0 +0
2025-03-20 2025-03-18 1.025 0 +0
2025-03-19 2025-03-17 0.954 0 +0
2025-03-18 2025-03-14 0.954 0 +0
2025-03-17 2025-03-13 0.923 0 +0
2025-03-14 2025-03-12 0.934 0 +0
2025-03-13 2025-03-11 0.954 0 +0
2025-03-12 2025-03-10 0.913 0 +0
2025-03-11 2025-03-07 0.913 0 +0
2025-03-10 2025-03-06 0.913 0 +0
2025-03-07 2025-03-05 0.893 0 +0
2025-03-06 2025-03-04 0.893 0 +0
2025-03-05 2025-03-03 0.883 0 +0
2025-03-04 2025-02-28 0.873 0 +0
2025-03-03 2025-02-27 0.883 0 +0
2025-02-28 2025-02-26 0.913 0 +0
2025-02-27 2025-02-25 0.893 0 +0
2025-02-26 2025-02-24 0.893 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.883 0 +0
2025-02-21 2025-02-19 0.883 0 +0
2025-02-20 2025-02-18 0.913 0 +0
2025-02-19 2025-02-17 0.903 0 +0
2025-02-18 2025-02-14 0.893 0 +0
2025-02-17 2025-02-13 0.842 0 +0
2025-02-14 2025-02-12 0.873 0 +0
2025-02-13 2025-02-11 0.863 0 +0
2025-02-12 2025-02-10 0.832 0 +0
2025-02-11 2025-02-07 0.852 0 +0
2025-02-10 2025-02-06 0.863 0 +0
2025-02-07 2025-02-05 0.842 0 +0
2025-02-06 2025-02-04 0.832 0 +0
2025-02-05 2025-02-03 0.832 0 +0
2025-02-04 2025-01-28 0.842 0 +0
2025-02-03 2025-01-24 0.832 0 +0
2025-01-27 2025-01-23 0.842 0 +0
2025-01-24 2025-01-22 0.842 0 +0
2025-01-23 2025-01-21 0.812 0 +0
2025-01-22 2025-01-20 0.812 0 +0
2025-01-21 2025-01-17 0.812 0 +0
2025-01-20 2025-01-16 0.802 0 +0
2025-01-17 2025-01-15 0.792 0 +0
2025-01-16 2025-01-14 0.802 0 +0
2025-01-15 2025-01-13 0.792 0 +0
2025-01-14 2025-01-10 0.792 0 +0
2025-01-13 2025-01-09 0.771 0 +0
2025-01-10 2025-01-08 0.781 0 +0
2025-01-09 2025-01-07 0.771 0 +0
2025-01-08 2025-01-06 0.781 0 +0
2025-01-07 2025-01-03 0.792 0 +0
2025-01-06 2025-01-02 0.781 0 +0
2025-01-03 2024-12-31 0.781 0 +0
2025-01-02 2024-12-27 0.781 0 +0
2024-12-30 2024-12-24 0.781 0 +0
2024-12-27 2024-12-20 0.771 0 +0
2024-12-23 2024-12-19 0.792 0 +0
2024-12-20 2024-12-18 0.812 0 +0
2024-12-19 2024-12-17 0.812 0 +0
2024-12-18 2024-12-16 0.812 0 +0
2024-12-17 2024-12-13 0.812 0 +0
2024-12-16 2024-12-12 0.812 0 +0
2024-12-13 2024-12-11 0.792 0 +0
2024-12-12 2024-12-10 0.771 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.771 0 +0
2024-12-09 2024-12-05 0.771 0 +0
2024-12-06 2024-12-04 0.771 0 +0
2024-12-05 2024-12-03 0.781 0 +0
2024-12-04 2024-12-02 0.781 0 +0
2024-12-03 2024-11-29 0.792 0 +0
2024-12-02 2024-11-28 0.792 0 +0
2024-11-29 2024-11-27 0.792 0 +0
2024-11-28 2024-11-26 0.792 0 +0
2024-11-27 2024-11-25 0.792 0 +0
2024-11-26 2024-11-22 0.802 0 +0
2024-11-25 2024-11-21 0.822 0 +0
2024-11-22 2024-11-20 0.802 0 +0
2024-11-21 2024-11-19 0.802 0 +0
2024-11-20 2024-11-18 0.812 0 +0
2024-11-19 2024-11-15 0.802 0 +0
2024-11-18 2024-11-14 0.812 0 +0
2024-11-15 2024-11-13 0.822 0 +0
2024-11-14 2024-11-12 0.822 0 +0
2024-11-13 2024-11-11 0.852 0 +0
2024-11-12 2024-11-08 0.863 0 +0
2024-11-11 2024-11-07 0.873 0 +0
2024-11-08 2024-11-06 0.852 0 +0
2024-11-07 2024-11-05 0.883 0 +0
2024-11-06 2024-11-04 0.873 0 +0
2024-11-05 2024-11-01 0.883 0 +0
2024-11-04 2024-10-31 0.883 0 +0
2024-11-01 2024-10-30 0.913 0 +0
2024-10-31 2024-10-29 0.873 0 +0
2024-10-30 2024-10-28 0.893 0 +0
2024-10-29 2024-10-25 0.842 0 +0
2024-10-28 2024-10-24 0.842 0 +0
2024-10-25 2024-10-23 0.852 0 +0
2024-10-24 2024-10-22 0.863 0 +0
2024-10-23 2024-10-21 0.842 0 +0
2024-10-22 2024-10-18 0.852 0 +0
2024-10-21 2024-10-17 0.832 0 +0
2024-10-18 2024-10-16 0.852 0 +0
2024-10-17 2024-10-15 0.852 0 +0
2024-10-16 2024-10-14 0.873 0 +0
2024-10-15 2024-10-10 0.832 0 +0
2024-10-14 2024-10-09 0.842 0 +0
2024-10-10 2024-10-08 0.893 0 +0
2024-10-09 2024-10-07 0.974 0 +0
2024-10-08 2024-10-04 0.913 0 +0
2024-10-07 2024-10-03 0.873 0 +0
2024-10-04 2024-10-02 0.842 0 +0
2024-10-03 2024-09-30 0.863 0 +0
2024-10-02 2024-09-27 0.853 0 +0
2024-09-30 2024-09-26 0.853 0 +0
2024-09-27 2024-09-25 0.821 0 +0
2024-09-26 2024-09-24 0.821 0 +0
2024-09-25 2024-09-23 0.801 0 +0
2024-09-24 2024-09-20 0.780 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.801 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.801 0 +0
2024-09-16 2024-09-12 0.790 0 +0
2024-09-13 2024-09-11 0.821 0 +0
2024-09-12 2024-09-10 0.821 0 +0
2024-09-11 2024-09-09 0.801 0 +0
2024-09-10 2024-09-05 0.842 0 +0
2024-09-09 2024-09-04 0.842 0 +0
2024-09-05 2024-09-03 0.842 0 +0
2024-09-04 2024-09-02 0.863 0 +0
2024-09-03 2024-08-30 0.863 0 +0
2024-09-02 2024-08-29 0.873 0 +0
2024-08-30 2024-08-28 0.894 0 +0
2024-08-29 2024-08-27 0.884 0 +0
2024-08-28 2024-08-26 0.884 0 +0
2024-08-27 2024-08-23 0.873 0 +0
2024-08-26 2024-08-22 0.873 0 +0
2024-08-23 2024-08-21 0.884 0 +0
2024-08-22 2024-08-20 0.884 0 +0
2024-08-21 2024-08-19 0.884 0 +0
2024-08-20 2024-08-16 0.894 0 +0
2024-08-19 2024-08-15 0.884 0 +0
2024-08-16 2024-08-14 0.905 0 +0
2024-08-15 2024-08-13 0.894 0 +0
2024-08-14 2024-08-12 0.884 0 +0
2024-08-13 2024-08-09 0.884 0 +0
2024-08-12 2024-08-08 0.884 0 +0
2024-08-09 2024-08-07 0.873 0 +0
2024-08-08 2024-08-06 0.863 0 +0
2024-08-07 2024-08-05 0.863 0 +0
2024-08-06 2024-08-02 0.925 0 +0
2024-08-05 2024-08-01 0.946 0 +0
2024-08-02 2024-07-31 0.915 0 +0
2024-08-01 2024-07-30 0.925 0 +0
2024-07-31 2024-07-29 0.915 0 +0
2024-07-30 2024-07-26 0.894 0 +0
2024-07-29 2024-07-25 0.894 0 +0
2024-07-26 2024-07-24 0.905 0 +0
2024-07-25 2024-07-23 0.905 0 +0
2024-07-24 2024-07-22 0.905 0 +0
2024-07-23 2024-07-19 0.905 0 +0
2024-07-22 2024-07-18 0.915 0 +0
2024-07-19 2024-07-17 0.915 0 +0
2024-07-18 2024-07-16 0.915 0 +0
2024-07-17 2024-07-15 0.936 0 +0
2024-07-16 2024-07-12 0.936 0 +0
2024-07-15 2024-07-11 0.915 0 +0
2024-07-12 2024-07-10 0.905 0 +0
2024-07-11 2024-07-09 0.915 0 +0
2024-07-10 2024-07-08 0.925 0 +0
2024-07-09 2024-07-05 0.977 0 +0
2024-07-08 2024-07-04 0.915 0 +0
2024-07-05 2024-07-03 0.925 0 +0
2024-07-04 2024-07-02 0.894 0 +0
2024-07-03 2024-06-28 0.894 0 +0
2024-07-02 2024-06-27 0.884 0 +0
2024-06-28 2024-06-26 0.915 0 +0
2024-06-27 2024-06-25 0.936 0 +0
2024-06-26 2024-06-24 0.936 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.957 0 +0
2024-06-21 2024-06-19 0.977 0 +0
2024-06-20 2024-06-18 0.967 0 +0
2024-06-19 2024-06-17 0.946 0 +0
2024-06-18 2024-06-14 0.946 0 +0
2024-06-17 2024-06-13 0.936 0 +0
2024-06-14 2024-06-12 0.946 0 +0
2024-06-13 2024-06-11 0.946 0 +0
2024-06-12 2024-06-07 0.998 0 +0
2024-06-11 2024-06-06 0.988 0 +0
2024-06-07 2024-06-05 1.019 0 +0
2024-06-06 2024-06-04 1.071 0 +0
2024-06-05 2024-06-03 1.092 0 +0
2024-06-04 2024-05-31 1.102 0 +0
2024-06-03 2024-05-30 1.134 0 +0
2024-05-31 2024-05-29 1.144 0 +0
2024-05-30 2024-05-28 1.155 0 +0
2024-05-29 2024-05-27 1.166 0 +0
2024-05-28 2024-05-24 1.166 0 +0
2024-05-27 2024-05-23 1.166 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.229 0 +0
2024-05-22 2024-05-20 1.272 0 +0
2024-05-21 2024-05-17 1.208 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.272 0 +0
2024-05-16 2024-05-13 1.261 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.219 0 +0
2024-05-10 2024-05-08 1.208 0 +0
2024-05-09 2024-05-07 1.229 0 +0
2024-05-08 2024-05-06 1.208 0 +0
2024-05-07 2024-05-03 1.176 0 +0
2024-05-06 2024-05-02 1.176 0 +0
2024-05-03 2024-04-30 1.123 0 +0
2024-05-02 2024-04-29 1.113 0 +0
2024-04-30 2024-04-26 1.144 0 +0
2024-04-29 2024-04-25 1.187 0 +0
2024-04-26 2024-04-24 1.176 0 +0
2024-04-25 2024-04-23 1.219 0 +0
2024-04-24 2024-04-22 1.219 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.240 0 +0
2024-04-19 2024-04-17 1.229 0 +0
2024-04-18 2024-04-16 1.293 0 +0
2024-04-17 2024-04-15 1.272 0 +0
2024-04-16 2024-04-12 1.388 0 +0
2024-04-15 2024-04-11 1.314 0 +0
2024-04-12 2024-04-10 1.367 0 +0
2024-04-11 2024-04-09 1.261 0 +0
2024-04-10 2024-04-08 1.240 0 +0
2024-04-09 2024-04-05 1.197 0 +0
2024-04-08 2024-04-03 1.197 0 +0
2024-04-05 2024-04-02 1.081 0 +0
2024-04-03 2024-03-28 0.975 0 +0
2024-04-02 2024-03-27 0.975 0 +0
2024-03-28 2024-03-26 0.975 0 +0
2024-03-27 2024-03-25 1.060 0 +0
2024-03-26 2024-03-22 1.123 0 +0
2024-03-25 2024-03-21 1.166 0 +0
2024-03-22 2024-03-20 1.113 0 +0
2024-03-21 2024-03-19 1.049 0 +0
2024-03-20 2024-03-18 1.038 0 +0
2024-03-19 2024-03-15 0.954 0 +0
2024-03-18 2024-03-14 0.869 0 +0
2024-03-15 2024-03-13 0.880 0 +0
2024-03-14 2024-03-12 0.880 0 +0
2024-03-13 2024-03-11 0.911 0 +0
2024-03-12 2024-03-08 0.858 0 +0
2024-03-11 2024-03-07 0.858 0 +0
2024-03-08 2024-03-06 0.848 0 +0
2024-03-07 2024-03-05 0.848 0 +0
2024-03-06 2024-03-04 0.858 0 +0
2024-03-05 2024-03-01 0.837 0 +0
2024-03-04 2024-02-29 0.837 0 +0
2024-03-01 2024-02-28 0.805 0 +0
2024-02-29 2024-02-27 0.827 0 +0
2024-02-28 2024-02-26 0.827 0 +0
2024-02-27 2024-02-23 0.795 0 +0
2024-02-26 2024-02-22 0.752 0 +0
2024-02-23 2024-02-21 0.763 0 +0
2024-02-22 2024-02-20 0.774 0 +0
2024-02-21 2024-02-19 0.784 0 +0
2024-02-20 2024-02-16 0.742 0 +0
2024-02-19 2024-02-15 0.721 0 +0
2024-02-16 2024-02-14 0.731 0 +0
2024-02-15 2024-02-09 0.731 0 +0
2024-02-14 2024-02-07 0.721 0 +0
2024-02-08 2024-02-06 0.721 0 +0
2024-02-07 2024-02-05 0.710 0 +0
2024-02-06 2024-02-02 0.731 0 +0
2024-02-05 2024-02-01 0.763 0 +0
2024-02-02 2024-01-31 0.752 0 +0
2024-02-01 2024-01-30 0.784 0 +0
2024-01-31 2024-01-29 0.784 0 +0
2024-01-30 2024-01-26 0.795 0 +0
2024-01-29 2024-01-25 0.774 0 +0
2024-01-26 2024-01-24 0.763 0 +0
2024-01-25 2024-01-23 0.742 0 +0
2024-01-24 2024-01-22 0.752 0 +0
2024-01-23 2024-01-19 0.805 0 +0
2024-01-22 2024-01-18 0.816 0 +0
2024-01-19 2024-01-17 0.805 0 +0
2024-01-18 2024-01-16 0.827 0 +0
2024-01-17 2024-01-15 0.816 0 +0
2024-01-16 2024-01-12 0.805 0 +0
2024-01-15 2024-01-11 0.837 0 +0
2024-01-12 2024-01-10 0.837 0 +0
2024-01-11 2024-01-09 0.837 0 +0
2024-01-10 2024-01-08 0.827 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.869 0 +0
2024-01-05 2024-01-03 0.880 0 +0
2024-01-04 2024-01-02 0.911 0 +0
2024-01-03 2023-12-29 0.848 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.827 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.837 0 +0
2023-12-22 2023-12-20 0.816 0 +0
2023-12-21 2023-12-19 0.805 0 +0
2023-12-20 2023-12-18 0.805 0 +0
2023-12-19 2023-12-15 0.805 0 +0
2023-12-18 2023-12-14 0.795 0 +0
2023-12-15 2023-12-13 0.795 0 +0
2023-12-14 2023-12-12 0.805 0 +0
2023-12-13 2023-12-11 0.816 0 +0
2023-12-12 2023-12-08 0.827 0 +0
2023-12-11 2023-12-07 0.816 0 +0
2023-12-08 2023-12-06 0.858 0 +0
2023-12-07 2023-12-05 0.880 0 +0
2023-12-06 2023-12-04 0.880 0 +0
2023-12-05 2023-12-01 0.837 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.827 0 +0
2023-11-30 2023-11-28 0.816 0 +0
2023-11-29 2023-11-27 0.837 0 +0
2023-11-28 2023-11-24 0.805 0 +0
2023-11-27 2023-11-23 0.805 0 +0
2023-11-24 2023-11-22 0.827 0 +0
2023-11-23 2023-11-21 0.848 0 +0
2023-11-22 2023-11-20 0.805 0 +0
2023-11-21 2023-11-17 0.795 0 +0
2023-11-20 2023-11-16 0.795 0 +0
2023-11-17 2023-11-15 0.848 0 +0
2023-11-16 2023-11-14 0.848 0 +0
2023-11-15 2023-11-13 0.742 0 +0
2023-11-14 2023-11-10 0.742 0 +0
2023-11-13 2023-11-09 0.742 0 +0
2023-11-10 2023-11-08 0.731 0 +0
2023-11-09 2023-11-07 0.742 0 +0
2023-11-08 2023-11-06 0.742 0 +0
2023-11-07 2023-11-03 0.742 0 +0
2023-11-06 2023-11-02 0.742 0 +0
2023-11-03 2023-11-01 0.742 0 +0
2023-11-02 2023-10-31 0.752 0 +0
2023-11-01 2023-10-30 0.731 0 +0
2023-10-31 2023-10-27 0.731 0 +0
2023-10-30 2023-10-26 0.678 0 +0
2023-10-27 2023-10-25 0.689 0 +0
2023-10-26 2023-10-24 0.657 0 +0
2023-10-25 2023-10-20 0.689 0 +0
2023-10-24 2023-10-19 0.678 0 +0
2023-10-20 2023-10-18 0.699 0 +0
2023-10-19 2023-10-17 0.699 0 +0
2023-10-18 2023-10-16 0.689 0 +0
2023-10-17 2023-10-13 0.689 0 +0
2023-10-16 2023-10-12 0.689 0 +0
2023-10-13 2023-10-11 0.699 0 +0
2023-10-12 2023-10-10 0.668 0 +0
2023-10-11 2023-10-09 0.668 0 +0
2023-10-10 2023-10-06 0.699 0 +0
2023-10-09 2023-10-05 0.668 0 +0
2023-10-06 2023-10-04 0.711 0 +0
2023-10-05 2023-10-03 0.733 0 +0
2023-10-04 2023-09-29 0.743 0 +0
2023-10-03 2023-09-28 0.743 0 +0
2023-09-29 2023-09-27 0.754 0 +0
2023-09-28 2023-09-26 0.754 0 +0
2023-09-27 2023-09-25 0.776 0 +0
2023-09-26 2023-09-22 0.722 0 +0
2023-09-25 2023-09-21 0.743 0 +0
2023-09-22 2023-09-20 0.743 0 +0
2023-09-21 2023-09-19 0.722 0 +0
2023-09-20 2023-09-18 0.743 0 +0
2023-09-19 2023-09-15 0.754 0 +0
2023-09-18 2023-09-14 0.787 0 +0
2023-09-15 2023-09-13 0.820 0 +0
2023-09-14 2023-09-12 0.776 0 +0
2023-09-13 2023-09-11 0.765 0 +0
2023-09-12 2023-09-07 0.787 0 +0
2023-09-11 2023-09-06 0.776 0 +0
2023-09-07 2023-09-05 0.798 0 +0
2023-09-06 2023-09-04 0.809 0 +0
2023-09-05 2023-08-31 0.754 0 +0
2023-09-04 2023-08-30 0.765 0 +0
2023-08-31 2023-08-29 0.754 0 +0
2023-08-30 2023-08-28 0.754 0 +0
2023-08-29 2023-08-25 0.765 0 +0
2023-08-28 2023-08-24 0.765 0 +0
2023-08-25 2023-08-23 0.743 0 +0
2023-08-24 2023-08-22 0.787 0 +0
2023-08-23 2023-08-21 0.776 0 +0
2023-08-22 2023-08-18 0.765 0 +0
2023-08-21 2023-08-17 0.711 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.809 0 +0
2023-08-16 2023-08-14 0.809 0 +0
2023-08-15 2023-08-11 0.820 0 +0
2023-08-14 2023-08-10 0.809 0 +0
2023-08-11 2023-08-09 0.809 0 +0
2023-08-10 2023-08-08 0.809 0 +0
2023-08-09 2023-08-07 0.809 0 +0
2023-08-08 2023-08-04 0.820 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.842 0 +0
2023-08-02 2023-07-31 0.820 0 +0
2023-08-01 2023-07-28 0.842 0 +0
2023-07-31 2023-07-27 0.842 0 +0
2023-07-28 2023-07-26 0.842 0 +0
2023-07-27 2023-07-25 0.842 0 +0
2023-07-26 2023-07-24 0.842 0 +0
2023-07-25 2023-07-21 0.842 0 +0
2023-07-24 2023-07-20 0.853 0 +0
2023-07-21 2023-07-19 0.842 0 +0
2023-07-20 2023-07-18 0.864 0 +0
2023-07-19 2023-07-14 0.864 0 +0
2023-07-18 2023-07-13 0.864 0 +0
2023-07-14 2023-07-12 0.842 0 +0
2023-07-13 2023-07-11 0.842 0 +0
2023-07-12 2023-07-10 0.864 0 +0
2023-07-11 2023-07-07 0.842 0 +0
2023-07-10 2023-07-06 0.842 0 +0
2023-07-07 2023-07-05 0.853 0 +0
2023-07-06 2023-07-04 0.842 0 +0
2023-07-05 2023-07-03 0.842 0 +0
2023-07-04 2023-06-30 0.842 0 +0
2023-07-03 2023-06-29 0.842 0 +0
2023-06-30 2023-06-28 0.842 0 +0
2023-06-29 2023-06-27 0.842 0 +0
2023-06-28 2023-06-26 0.842 0 +0
2023-06-27 2023-06-23 0.853 0 +0
2023-06-26 2023-06-21 0.853 0 +0
2023-06-23 2023-06-20 0.886 0 +0
2023-06-21 2023-06-19 0.886 0 +0
2023-06-20 2023-06-16 0.886 0 +0
2023-06-19 2023-06-15 0.886 0 +0
2023-06-16 2023-06-14 0.875 0 +0
2023-06-15 2023-06-13 0.886 0 +0
2023-06-14 2023-06-12 0.897 0 +0
2023-06-13 2023-06-09 0.918 0 +0
2023-06-12 2023-06-08 0.853 0 +0
2023-06-09 2023-06-07 0.886 0 +0
2023-06-08 2023-06-06 0.897 0 +0
2023-06-07 2023-06-05 0.820 0 +0
2023-06-06 2023-06-02 0.831 0 +0
2023-06-05 2023-06-01 0.820 0 +0
2023-06-02 2023-05-31 0.820 0 +0
2023-06-01 2023-05-30 0.831 0 +0
2023-05-31 2023-05-29 0.842 0 +0
2023-05-30 2023-05-25 0.831 0 +0
2023-05-29 2023-05-24 0.842 0 +0
2023-05-25 2023-05-23 0.831 0 +0
2023-05-24 2023-05-22 0.853 0 +0
2023-05-23 2023-05-19 0.853 0 +0
2023-05-22 2023-05-18 0.853 0 +0
2023-05-19 2023-05-17 0.864 0 +0
2023-05-18 2023-05-16 0.864 0 +0
2023-05-17 2023-05-15 0.864 0 +0
2023-05-16 2023-05-12 0.875 0 +0
2023-05-15 2023-05-11 0.875 0 +0
2023-05-12 2023-05-10 0.875 0 +0
2023-05-11 2023-05-09 0.875 0 +0
2023-05-10 2023-05-08 0.875 0 +0
2023-05-09 2023-05-05 0.864 0 +0
2023-05-08 2023-05-04 0.875 0 +0
2023-05-05 2023-05-03 0.853 0 +0
2023-05-04 2023-05-02 0.853 0 +0
2023-05-03 2023-04-28 0.864 0 +0
2023-05-02 2023-04-27 0.864 0 +0
2023-04-28 2023-04-26 0.875 0 +0
2023-04-27 2023-04-25 0.886 0 +0
2023-04-26 2023-04-24 0.875 0 +0
2023-04-25 2023-04-21 0.897 0 +0
2023-04-24 2023-04-20 0.940 0 +0
2023-04-21 2023-04-19 0.929 0 +0
2023-04-20 2023-04-18 0.940 0 +0
2023-04-19 2023-04-17 0.951 0 +0
2023-04-18 2023-04-14 0.973 0 +0
2023-04-17 2023-04-13 0.962 0 +0
2023-04-14 2023-04-12 0.907 0 +0
2023-04-13 2023-04-11 0.897 0 +0
2023-04-12 2023-04-06 0.875 0 +0
2023-04-11 2023-04-04 0.864 0 +0
2023-04-06 2023-04-03 0.853 0 +0
2023-04-04 2023-03-31 0.864 0 +0
2023-04-03 2023-03-30 0.853 0 +0
2023-03-31 2023-03-29 0.831 0 +0
2023-03-30 2023-03-28 0.853 0 +0
2023-03-29 2023-03-27 0.853 0 +0
2023-03-28 2023-03-24 0.853 0 +0
2023-03-27 2023-03-23 0.886 0 +0
2023-03-24 2023-03-22 0.853 0 +0
2023-03-23 2023-03-21 0.853 0 +0
2023-03-22 2023-03-20 0.853 0 +0
2023-03-21 2023-03-17 0.831 0 +0
2023-03-20 2023-03-16 0.820 0 +0
2023-03-17 2023-03-15 0.820 0 +0
2023-03-16 2023-03-14 0.864 0 +0
2023-03-15 2023-03-13 0.842 0 +0
2023-03-14 2023-03-10 0.831 0 +0
2023-03-13 2023-03-09 0.831 0 +0
2023-03-10 2023-03-08 0.842 0 +0
2023-03-09 2023-03-07 0.842 0 +0
2023-03-08 2023-03-06 0.842 0 +0
2023-03-07 2023-03-03 0.842 0 +0
2023-03-06 2023-03-02 0.820 0 +0
2023-03-03 2023-03-01 0.831 0 +0
2023-03-02 2023-02-28 0.820 0 +0
2023-03-01 2023-02-27 0.809 0 +0
2023-02-28 2023-02-24 0.809 0 +0
2023-02-27 2023-02-23 0.809 0 +0
2023-02-24 2023-02-22 0.831 0 +0
2023-02-23 2023-02-21 0.853 0 +0
2023-02-22 2023-02-20 0.842 0 +0
2023-02-21 2023-02-17 0.842 0 +0
2023-02-20 2023-02-16 0.853 0 +0
2023-02-17 2023-02-15 0.864 0 +0
2023-02-16 2023-02-14 0.842 0 +0
2023-02-15 2023-02-13 0.853 0 +0
2023-02-14 2023-02-10 0.875 0 +0
2023-02-13 2023-02-09 0.918 0 +0
2023-02-10 2023-02-08 0.897 0 +0
2023-02-09 2023-02-07 0.918 0 +0
2023-02-08 2023-02-06 0.907 0 +0
2023-02-07 2023-02-03 0.940 0 +0
2023-02-06 2023-02-02 0.940 0 +0
2023-02-03 2023-02-01 0.940 0 +0
2023-02-02 2023-01-31 0.929 0 +0
2023-02-01 2023-01-30 0.951 0 +0
2023-01-31 2023-01-27 0.995 0 +0
2023-01-30 2023-01-26 0.984 0 +0
2023-01-27 2023-01-20 0.929 0 +0
2023-01-26 2023-01-19 0.886 0 +0
2023-01-20 2023-01-18 0.897 0 +0
2023-01-19 2023-01-17 0.897 0 +0
2023-01-18 2023-01-16 0.886 0 +0
2023-01-17 2023-01-13 0.897 0 +0
2023-01-16 2023-01-12 0.907 0 +0
2023-01-13 2023-01-11 0.907 0 +0
2023-01-12 2023-01-10 0.940 0 +0
2023-01-11 2023-01-09 0.897 0 +0
2023-01-10 2023-01-06 0.875 0 +0
2023-01-09 2023-01-05 0.886 0 +0
2023-01-06 2023-01-04 0.864 0 +0
2023-01-05 2023-01-03 0.853 0 +0
2023-01-04 2022-12-30 0.864 0 +0
2023-01-03 2022-12-29 0.875 0 +0
2022-12-30 2022-12-28 0.875 0 +0
2022-12-29 2022-12-23 0.864 0 +0
2022-12-28 2022-12-22 0.864 0 +0
2022-12-23 2022-12-21 0.864 0 +0
2022-12-22 2022-12-20 0.886 0 +0
2022-12-21 2022-12-19 0.886 0 +0
2022-12-20 2022-12-16 0.886 0 +0
2022-12-19 2022-12-15 0.886 0 +0
2022-12-16 2022-12-14 0.886 0 +0
2022-12-15 2022-12-13 0.907 0 +0
2022-12-14 2022-12-12 0.929 0 +0
2022-12-13 2022-12-09 0.929 0 +0
2022-12-12 2022-12-08 0.907 0 +0
2022-12-09 2022-12-07 0.918 0 +0
2022-12-08 2022-12-06 0.929 0 +0
2022-12-07 2022-12-05 0.929 0 +0
2022-12-06 2022-12-02 0.918 0 +0
2022-12-05 2022-12-01 0.918 0 +0
2022-12-02 2022-11-30 0.897 0 +0
2022-12-01 2022-11-29 0.897 0 +0
2022-11-30 2022-11-28 0.897 0 +0
2022-11-29 2022-11-25 0.907 0 +0
2022-11-28 2022-11-24 0.897 0 +0
2022-11-25 2022-11-23 0.897 0 +0
2022-11-24 2022-11-22 0.918 0 +0
2022-11-23 2022-11-21 0.951 0 +0
2022-11-22 2022-11-18 0.929 0 +0
2022-11-21 2022-11-17 0.886 0 +0
2022-11-18 2022-11-16 0.886 0 +0
2022-11-17 2022-11-15 0.864 0 +0
2022-11-16 2022-11-14 0.853 0 +0
2022-11-15 2022-11-11 0.820 0 +0
2022-11-14 2022-11-10 0.798 0 +0
2022-11-11 2022-11-09 0.809 0 +0
2022-11-10 2022-11-08 0.831 0 +0
2022-11-09 2022-11-07 0.842 0 +0
2022-11-08 2022-11-04 0.809 0 +0
2022-11-07 2022-11-03 0.776 0 +0
2022-11-04 2022-11-02 0.798 0 +0
2022-11-03 2022-11-01 0.809 0 +0
2022-11-02 2022-10-31 0.787 0 +0
2022-11-01 2022-10-28 0.798 0 +0
2022-10-31 2022-10-27 0.798 0 +0
2022-10-28 2022-10-26 0.809 0 +0
2022-10-27 2022-10-25 0.765 0 +0
2022-10-26 2022-10-24 0.787 0 +0
2022-10-25 2022-10-21 0.798 0 +0
2022-10-24 2022-10-20 0.787 0 +0
2022-10-21 2022-10-19 0.820 0 +0
2022-10-20 2022-10-18 0.831 0 +0
2022-10-19 2022-10-17 0.820 0 +0
2022-10-18 2022-10-14 0.820 0 +0
2022-10-17 2022-10-13 0.820 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.831 0 +0
2022-10-12 2022-10-10 0.831 0 +0
2022-10-11 2022-10-07 0.831 0 +0
2022-10-10 2022-10-06 0.853 0 +0
2022-10-07 2022-10-05 0.875 0 +0
2022-10-06 2022-10-03 0.853 0 +0
2022-10-05 2022-09-30 0.865 0 +0
2022-10-03 2022-09-29 0.876 0 +0
2022-09-30 2022-09-28 0.865 0 +0
2022-09-29 2022-09-27 0.898 0 +0
2022-09-28 2022-09-26 0.898 0 +0
2022-09-27 2022-09-23 0.898 0 +0
2022-09-26 2022-09-22 0.876 0 +0
2022-09-23 2022-09-21 0.910 0 +0
2022-09-22 2022-09-20 0.910 0 +0
2022-09-21 2022-09-19 0.910 0 +0
2022-09-20 2022-09-16 0.910 0 +0
2022-09-19 2022-09-15 0.910 0 +0
2022-09-16 2022-09-14 0.898 0 +0
2022-09-15 2022-09-13 0.910 0 +0
2022-09-14 2022-09-09 0.921 0 +0
2022-09-13 2022-09-08 0.910 0 +0
2022-09-09 2022-09-07 0.898 0 +0
2022-09-08 2022-09-06 0.921 0 +0
2022-09-07 2022-09-05 0.898 0 +0
2022-09-06 2022-09-02 0.943 0 +0
2022-09-05 2022-09-01 0.943 0 +0
2022-09-02 2022-08-31 0.943 0 +0
2022-09-01 2022-08-30 0.966 0 +0
2022-08-31 2022-08-29 0.954 0 +0
2022-08-30 2022-08-26 0.910 0 +0
2022-08-29 2022-08-25 0.921 0 +0
2022-08-26 2022-08-24 0.910 0 +0
2022-08-25 2022-08-23 0.898 0 +0
2022-08-24 2022-08-22 0.921 0 +0
2022-08-23 2022-08-19 0.910 0 +0
2022-08-22 2022-08-18 0.910 0 +0
2022-08-19 2022-08-17 0.910 0 +0
2022-08-18 2022-08-16 0.910 0 +0
2022-08-17 2022-08-15 0.921 0 +0
2022-08-16 2022-08-12 0.921 0 +0
2022-08-15 2022-08-11 0.921 0 +0
2022-08-12 2022-08-10 0.943 0 +0
2022-08-11 2022-08-09 0.932 0 +0
2022-08-10 2022-08-08 0.943 0 +0
2022-08-09 2022-08-05 0.943 0 +0
2022-08-08 2022-08-04 0.932 0 +0
2022-08-05 2022-08-03 0.921 0 +0
2022-08-04 2022-08-02 0.910 0 +0
2022-08-03 2022-08-01 0.898 0 +0
2022-08-02 2022-07-29 1.190 0 +0
2022-08-01 2022-07-28 1.235 0 +0
2022-07-29 2022-07-27 1.213 0 +0
2022-07-28 2022-07-26 1.201 0 +0
2022-07-27 2022-07-25 1.179 0 +0
2022-07-26 2022-07-22 1.213 0 +0
2022-07-25 2022-07-21 1.235 0 +0
2022-07-22 2022-07-20 1.258 0 +0
2022-07-21 2022-07-19 1.224 0 +0
2022-07-20 2022-07-18 1.246 0 +0
2022-07-19 2022-07-15 1.258 0 +0
2022-07-18 2022-07-14 1.280 0 +0
2022-07-15 2022-07-13 1.258 0 +0
2022-07-14 2022-07-12 1.280 0 +0
2022-07-13 2022-07-11 1.303 0 +0
2022-07-12 2022-07-08 1.314 0 +0
2022-07-11 2022-07-07 1.314 0 +0
2022-07-08 2022-07-06 1.325 0 +0
2022-07-07 2022-07-05 1.347 0 +0
2022-07-06 2022-07-04 1.336 0 +0
2022-07-05 2022-06-30 1.381 0 +0
2022-07-04 2022-06-29 1.392 0 +0
2022-06-30 2022-06-28 1.415 0 +0
2022-06-29 2022-06-27 1.370 0 +0
2022-06-28 2022-06-24 1.370 0 +0
2022-06-27 2022-06-23 1.359 0 +0
2022-06-24 2022-06-22 1.359 0 +0
2022-06-23 2022-06-21 1.347 0 +0
2022-06-22 2022-06-20 1.370 0 +0
2022-06-21 2022-06-17 1.370 0 +0
2022-06-20 2022-06-16 1.370 0 +0
2022-06-17 2022-06-15 1.370 0 +0
2022-06-16 2022-06-14 1.359 0 +0
2022-06-15 2022-06-13 1.392 0 +0
2022-06-14 2022-06-10 1.415 0 +0
2022-06-13 2022-06-09 1.426 0 +0
2022-06-10 2022-06-08 1.460 0 +0
2022-06-09 2022-06-07 1.437 0 +0
2022-06-08 2022-06-06 1.404 0 +0
2022-06-07 2022-06-02 1.426 0 +0
2022-06-06 2022-06-01 1.460 0 +0
2022-06-02 2022-05-31 1.516 0 +0
2022-06-01 2022-05-30 1.775 0 +0
2022-05-31 2022-05-27 1.763 0 +0
2022-05-30 2022-05-26 1.763 0 +0
2022-05-27 2022-05-25 1.763 0 +0
2022-05-26 2022-05-24 1.751 0 +0
2022-05-25 2022-05-23 1.787 0 +0
2022-05-24 2022-05-20 1.726 0 +0
2022-05-23 2022-05-19 1.689 0 +0
2022-05-20 2022-05-18 1.726 0 +0
2022-05-19 2022-05-17 1.714 0 +0
2022-05-18 2022-05-16 1.714 0 +0
2022-05-17 2022-05-13 1.702 0 +0
2022-05-16 2022-05-12 1.689 0 +0
2022-05-13 2022-05-11 1.714 0 +0
2022-05-12 2022-05-10 1.763 0 +0
2022-05-11 2022-05-06 1.726 0 +0
2022-05-10 2022-05-05 1.763 0 +0
2022-05-06 2022-05-04 1.775 0 +0
2022-05-05 2022-05-03 1.763 0 +0
2022-05-04 2022-04-29 1.775 0 +0
2022-05-03 2022-04-28 1.775 0 +0
2022-04-29 2022-04-27 1.763 0 +0
2022-04-28 2022-04-26 1.775 0 +0
2022-04-27 2022-04-25 1.751 0 +0
2022-04-26 2022-04-22 1.800 0 +0
2022-04-25 2022-04-21 1.800 0 +0
2022-04-22 2022-04-20 1.824 0 +0
2022-04-21 2022-04-19 1.861 0 +0
2022-04-20 2022-04-14 1.873 0 +0
2022-04-19 2022-04-13 1.836 0 +0
2022-04-14 2022-04-12 1.775 0 +0
2022-04-13 2022-04-11 1.800 0 +0
2022-04-12 2022-04-08 1.836 0 +0
2022-04-11 2022-04-07 1.861 0 +0
2022-04-08 2022-04-06 1.861 0 +0
2022-04-07 2022-04-04 1.861 0 +0
2022-04-06 2022-04-01 1.861 0 +0
2022-04-04 2022-03-31 1.861 0 +0
2022-04-01 2022-03-30 1.861 0 +0
2022-03-31 2022-03-29 1.836 0 +0
2022-03-30 2022-03-28 1.812 0 +0
2022-03-29 2022-03-25 1.787 0 +0
2022-03-28 2022-03-24 1.836 0 +0
2022-03-25 2022-03-23 1.775 0 +0
2022-03-24 2022-03-22 1.787 0 +0
2022-03-23 2022-03-21 1.800 0 +0
2022-03-22 2022-03-18 1.689 0 +0
2022-03-21 2022-03-17 1.604 0 +0
2022-03-18 2022-03-16 1.591 0 +0
2022-03-17 2022-03-15 1.469 0 +0
2022-03-16 2022-03-14 1.555 0 +0
2022-03-15 2022-03-11 1.726 0 +0
2022-03-14 2022-03-10 1.726 0 +0
2022-03-11 2022-03-09 1.665 0 +0
2022-03-10 2022-03-08 1.689 0 +0
2022-03-09 2022-03-07 1.751 0 +0
2022-03-08 2022-03-04 1.775 0 +0
2022-03-07 2022-03-03 1.800 0 +0
2022-03-04 2022-03-02 1.812 0 +0
2022-03-03 2022-03-01 1.800 0 +0
2022-03-02 2022-02-28 1.800 0 +0
2022-03-01 2022-02-25 1.787 0 +0
2022-02-28 2022-02-24 1.824 0 +0
2022-02-25 2022-02-23 1.861 0 +0
2022-02-24 2022-02-22 1.885 0 +0
2022-02-23 2022-02-21 1.922 0 +0
2022-02-22 2022-02-18 1.922 0 +0
2022-02-21 2022-02-17 1.946 0 +0
2022-02-18 2022-02-16 1.922 0 +0
2022-02-17 2022-02-15 1.910 0 +0
2022-02-16 2022-02-14 1.946 0 +0
2022-02-15 2022-02-11 1.971 0 +0
2022-02-14 2022-02-10 1.971 0 +0
2022-02-11 2022-02-09 1.959 0 +0
2022-02-10 2022-02-08 1.959 0 +0
2022-02-09 2022-02-07 1.946 0 +0
2022-02-08 2022-02-04 1.885 0 +0
2022-02-07 2022-01-31 1.836 0 +0
2022-02-04 2022-01-27 1.800 0 +0
2022-01-28 2022-01-26 1.849 0 +0
2022-01-27 2022-01-25 1.836 0 +0
2022-01-26 2022-01-24 1.812 0 +0
2022-01-25 2022-01-21 1.824 0 +0
2022-01-24 2022-01-20 1.812 0 +0
2022-01-21 2022-01-19 1.812 0 +0
2022-01-20 2022-01-18 1.787 0 +0
2022-01-19 2022-01-17 1.738 0 +0
2022-01-18 2022-01-14 1.726 0 +0
2022-01-17 2022-01-13 1.751 0 +0
2022-01-14 2022-01-12 1.787 0 +0
2022-01-13 2022-01-11 1.763 0 +0
2022-01-12 2022-01-10 1.738 0 +0
2022-01-11 2022-01-07 1.665 0 +0
2022-01-10 2022-01-06 1.616 0 +0
2022-01-07 2022-01-05 1.616 0 +0
2022-01-06 2022-01-04 1.677 0 +0
2022-01-05 2022-01-03 1.628 0 +0
2022-01-04 2021-12-31 1.640 0 +0
2022-01-03 2021-12-29 1.665 0 +0
2021-12-30 2021-12-28 1.653 0 +0
2021-12-29 2021-12-24 1.689 0 +0
2021-12-28 2021-12-22 1.653 0 +0
2021-12-23 2021-12-21 1.640 0 +0
2021-12-22 2021-12-20 1.653 0 +0
2021-12-21 2021-12-17 1.702 0 +0
2021-12-20 2021-12-16 1.640 0 +0
2021-12-17 2021-12-15 1.591 0 +0
2021-12-16 2021-12-14 1.616 0 +0
2021-12-15 2021-12-13 1.640 0 +0
2021-12-14 2021-12-10 1.665 0 +0
2021-12-13 2021-12-09 1.689 0 +0
2021-12-10 2021-12-08 1.677 0 +0
2021-12-09 2021-12-07 1.665 0 +0
2021-12-08 2021-12-06 1.640 0 +0
2021-12-07 2021-12-03 1.653 0 +0
2021-12-06 2021-12-02 1.677 0 +0
2021-12-03 2021-12-01 1.628 0 +0
2021-12-02 2021-11-30 1.628 0 +0
2021-12-01 2021-11-29 1.604 0 +0
2021-11-30 2021-11-26 1.628 0 +0
2021-11-29 2021-11-25 1.689 0 +0
2021-11-26 2021-11-24 1.640 0 +0
2021-11-25 2021-11-23 1.640 0 +0
2021-11-24 2021-11-22 1.628 0 +0
2021-11-23 2021-11-19 1.616 0 +0
2021-11-22 2021-11-18 1.628 0 +0
2021-11-19 2021-11-17 1.665 0 +0
2021-11-18 2021-11-16 1.689 0 +0
2021-11-17 2021-11-15 1.653 0 +0
2021-11-16 2021-11-12 1.665 0 +0
2021-11-15 2021-11-11 1.714 0 +0
2021-11-12 2021-11-10 1.689 0 +0
2021-11-11 2021-11-09 1.677 0 +0
2021-11-10 2021-11-08 1.677 0 +0
2021-11-09 2021-11-05 1.604 0 +0
2021-11-08 2021-11-04 1.689 0 +0
2021-11-05 2021-11-03 1.738 0 +0
2021-11-04 2021-11-02 1.677 0 +0
2021-11-03 2021-11-01 1.702 0 +0
2021-11-02 2021-10-29 1.738 0 +0
2021-11-01 2021-10-28 1.800 0 +0
2021-10-29 2021-10-27 1.836 0 +0
2021-10-28 2021-10-26 1.861 0 +0
2021-10-27 2021-10-25 1.836 0 +0
2021-10-26 2021-10-22 1.971 0 +0
2021-10-25 2021-10-21 1.934 0 +0
2021-10-22 2021-10-20 1.836 0 +0
2021-10-21 2021-10-19 1.836 0 +0
2021-10-20 2021-10-18 1.787 0 +0
2021-10-19 2021-10-15 1.738 0 +0
2021-10-18 2021-10-12 1.763 0 +0
2021-10-15 2021-10-11 1.726 0 +0
2021-10-12 2021-10-08 1.775 0 +0
2021-10-11 2021-10-07 1.775 0 +0
2021-10-08 2021-10-06 1.873 0 +0
2021-10-07 2021-10-05 1.934 0 +0
2021-10-06 2021-10-04 1.812 0 +0
2021-10-05 2021-09-30 1.897 0 +0
2021-10-04 2021-09-29 2.047 0 +0
2021-09-30 2021-09-28 2.035 0 +0
2021-09-29 2021-09-27 2.085 0 +0
2021-09-28 2021-09-24 1.996 0 +0
2021-09-27 2021-09-23 2.238 0 +0
2021-09-24 2021-09-21 2.187 0 +0
2021-09-23 2021-09-20 2.213 0 +0
2021-09-21 2021-09-17 2.391 0 +0
2021-09-20 2021-09-16 2.365 0 +0
2021-09-17 2021-09-15 2.454 0 +0
2021-09-16 2021-09-14 2.391 0 +0
2021-09-15 2021-09-13 2.543 0 +0
2021-09-14 2021-09-10 2.658 0 +0
2021-09-13 2021-09-09 2.645 0 +0
2021-09-10 2021-09-08 2.632 0 +0
2021-09-09 2021-09-07 2.848 0 +0
2021-09-08 2021-09-06 2.899 0 +0
2021-09-07 2021-09-03 2.480 0 +0
2021-09-06 2021-09-02 2.263 0 +0
2021-09-03 2021-09-01 2.009 0 +0
2021-09-02 2021-08-31 1.869 0 +0
2021-09-01 2021-08-30 1.856 0 +0
2021-08-31 2021-08-27 1.767 0 +0
2021-08-30 2021-08-26 1.806 0 +0
2021-08-27 2021-08-25 1.818 0 +0
2021-08-26 2021-08-24 1.856 0 +0
2021-08-25 2021-08-23 1.780 0 +0
2021-08-24 2021-08-20 1.780 0 +0
2021-08-23 2021-08-19 1.856 0 +0
2021-08-20 2021-08-18 1.869 0 +0
2021-08-19 2021-08-17 1.856 0 +0
2021-08-18 2021-08-16 1.920 0 +0
2021-08-17 2021-08-13 1.882 0 +0
2021-08-16 2021-08-12 1.856 0 +0
2021-08-13 2021-08-11 1.844 0 +0
2021-08-12 2021-08-10 1.831 0 +0
2021-08-11 2021-08-09 1.831 0 +0
2021-08-10 2021-08-06 1.742 0 +0
2021-08-09 2021-08-05 1.780 0 +0
2021-08-06 2021-08-04 1.793 0 +0
2021-08-05 2021-08-03 1.806 0 +0
2021-08-04 2021-08-02 1.818 0 +0
2021-08-03 2021-07-30 1.755 0 +0
2021-08-02 2021-07-29 1.869 0 +0
2021-07-30 2021-07-28 1.780 0 +0
2021-07-29 2021-07-27 1.729 0 +0
2021-07-28 2021-07-26 1.856 0 +0
2021-07-27 2021-07-23 1.882 0 +0
2021-07-26 2021-07-22 1.831 0 +0
2021-07-23 2021-07-21 1.856 0 +0
2021-07-22 2021-07-20 1.831 0 -55,050
2021-07-21 2021-07-19 1.895 55,050 +55,050 0.00% 104,300
2021-07-07 2021-07-05 1.577 0 -74,711
2021-07-06 2021-07-02 1.602 74,711 +74,711 0.00% 119,700
2021-06-23 2021-06-21 1.577 0 -66,847
2021-06-22 2021-06-18 1.653 66,847 +66,847 0.00% 110,501
2021-06-18 2021-06-16 1.615 0 -66,847
2021-06-17 2021-06-15 1.678 66,847 +66,847 0.00% 112,201
2021-06-15 2021-06-10 1.717 0 -62,914
2021-06-11 2021-06-09 1.678 62,914 +62,914 0.00% 105,599
2021-05-31 2021-05-27 1.913 0 -59,370
2021-05-28 2021-05-26 1.913 59,370 +59,370 0.00% 113,600
2021-05-20 2021-05-17 1.981 0 -51,949
2021-05-18 2021-05-14 2.021 51,949 +51,949 0.00% 105,001
2021-04-19 2021-04-15 2.048 0 -50,464
2021-04-16 2021-04-14 2.008 50,464 +50,464 0.00% 101,319
2021-03-25 2021-03-23 1.833 0 -55,659
2021-03-24 2021-03-22 1.833 55,659 +55,659 0.00% 101,999
2021-03-23 2021-03-19 1.873 0 -55,659
2021-03-22 2021-03-18 1.886 55,659 +55,659 0.00% 104,999
2021-03-17 2021-03-15 1.913 0 -55,659
2021-03-16 2021-03-12 1.900 55,659 +55,659 0.00% 105,749
2021-03-12 2021-03-10 1.860 0 -55,659
2021-03-11 2021-03-09 1.833 55,659 +55,659 0.00% 101,999
2021-02-24 2021-02-22 1.954 0 -51,949
2021-02-23 2021-02-19 2.210 51,949 +51,949 0.00% 114,801
2021-02-08 2021-02-04 2.021 0 -51,949
2021-02-05 2021-02-03 2.021 51,949 +51,949 0.00% 105,001
2021-02-01 2021-01-28 1.873 0 -63,081
2021-01-29 2021-01-27 1.886 63,081 +63,081 0.00% 119,001
2021-01-26 2021-01-22 1.954 0 -59,370
2021-01-25 2021-01-21 2.021 59,370 +59,370 0.00% 120,000
2021-01-15 2021-01-13 1.819 0 -54,175
2021-01-14 2021-01-12 1.833 54,175 +54,175 0.00% 99,280
2021-01-13 2021-01-11 1.846 0 -65,307
2021-01-12 2021-01-08 1.860 65,307 +65,307 0.00% 121,440
2020-12-29 2020-12-24 1.967 0 -55,659
2020-12-28 2020-12-22 2.021 55,659 +55,659 0.00% 112,499
2020-12-23 2020-12-21 2.116 0 -75,697
2020-12-22 2020-12-18 2.102 75,697 +75,697 0.01% 159,121
2020-12-10 2020-12-08 2.075 0 -75,697
2020-12-09 2020-12-07 2.075 75,697 +75,697 0.01% 157,081
2020-12-01 2020-11-27 2.116 0 -63,081
2020-11-30 2020-11-26 2.116 63,081 +62,339 0.00% 133,451
2020-11-27 2020-11-25 2.129 742 +742 0.00% 1,580
2020-11-13 2020-11-11 2.156 0 -68,275
2020-11-12 2020-11-10 2.129 68,275 +68,275 0.01% 145,359
2020-10-30 2020-10-28 2.156 0 -55,659
2020-10-29 2020-10-27 2.237 55,659 +55,659 0.00% 124,499
2020-10-16 2020-10-14 2.123 0 -85,603
2020-10-15 2020-10-12 2.150 85,603 +85,603 0.01% 184,080
2020-09-28 2020-09-24 1.764 0 -71,094
2020-09-25 2020-09-23 1.902 71,094 +71,094 0.01% 135,240
2020-09-02 2020-08-31 2.192 0 -59,487
2020-09-01 2020-08-28 2.192 59,487 +59,487 0.00% 130,381
2020-08-14 2020-08-12 1.999 0 -50,781
2020-08-13 2020-08-11 2.137 50,781 +50,781 0.00% 108,499
2020-08-04 2020-07-31 2.274 0 -48,605
2020-08-03 2020-07-30 2.330 48,605 +48,605 0.00% 113,230
2019-10-16 2019-10-14 2.055 0 -41,454
2019-07-12 2019-07-10 1.477 41,454 +829 0.00% 61,224
2019-01-22 2019-01-18 1.447 40,625 -677 0.00% 58,800
2018-08-14 2018-08-10 1.403 41,302 -27,084 0.00% 57,950
2018-08-13 2018-08-09 1.403 68,386 -72,448 0.01% 95,951
2018-08-10 2018-08-08 1.388 140,834 +44,688 0.01% 195,521
2018-08-09 2018-08-07 1.359 96,146 +95,469 0.01% 130,640
2018-08-08 2018-08-06 1.374 677 -81,927 0.00% 930
2018-08-06 2018-08-02 1.403 82,604 -50,105 0.01% 115,900
2018-07-26 2018-07-24 1.418 132,709 -677 0.01% 188,161
2018-07-25 2018-07-23 1.418 133,386 +31,146 0.01% 189,120
2018-07-24 2018-07-20 1.433 102,240 -35,885 0.01% 146,470
2018-07-23 2018-07-19 1.388 138,125 +107,656 0.01% 191,760
2018-07-20 2018-07-18 1.314 30,469 -87,344 0.00% 40,050
2018-07-19 2018-07-17 1.329 117,813 -33,177 0.01% 156,600
2018-07-18 2018-07-16 1.314 150,990 +102,240 0.01% 198,470
2018-07-17 2018-07-13 1.329 48,750 -54,844 0.00% 64,800
2018-07-16 2018-07-12 1.329 103,594 +58,229 0.01% 137,700
2018-07-13 2018-07-11 1.403 45,365 -70,416 0.00% 63,650
2018-07-12 2018-07-10 1.447 115,781 +6,770 0.01% 167,579
2018-07-11 2018-07-09 1.359 109,011 +88,021 0.01% 148,121
2018-07-10 2018-07-06 1.359 20,990 -83,281 0.00% 28,521
2018-07-09 2018-07-05 1.477 104,271 -80,573 0.01% 154,000
2018-07-06 2018-07-04 1.492 184,844 +171,302 0.01% 275,730
2018-07-05 2018-07-03 1.433 13,542 -39,948 0.00% 19,400
2018-07-04 2018-06-29 1.329 53,490 -41,302 0.00% 71,100
2018-07-03 2018-06-28 1.344 94,792 -25,052 0.01% 127,400
2018-06-29 2018-06-27 1.285 119,844 +20,313 0.01% 153,990
2018-06-28 2018-06-26 1.255 99,531 +13,541 0.01% 124,949
2018-06-27 2018-06-25 1.388 85,990 -31,823 0.01% 119,380
2018-06-26 2018-06-22 1.403 117,813 +83,282 0.01% 165,300
2018-06-25 2018-06-21 1.447 34,531 -41,302 0.00% 49,980
2018-06-22 2018-06-20 1.462 75,833 -63,646 0.01% 110,879
2018-06-21 2018-06-19 1.433 139,479 +54,166 0.01% 199,819
2018-06-20 2018-06-15 1.492 85,313 +12,865 0.01% 127,261
2018-06-19 2018-06-14 1.492 72,448 -5,417 0.01% 108,070
2018-06-15 2018-06-13 1.492 77,865 +33,855 0.01% 116,150
2018-06-14 2018-06-12 1.477 44,010 -79,219 0.00% 64,999
2018-06-13 2018-06-11 1.492 123,229 +26,406 0.01% 183,819
2018-06-12 2018-06-08 1.492 96,823 -28,438 0.01% 144,430
2018-06-11 2018-06-07 1.506 125,261 +42,657 0.01% 188,701
2018-06-08 2018-06-06 1.462 82,604 +2,031 0.01% 120,780
2018-06-07 2018-06-05 1.477 80,573 +677 0.01% 119,000
2018-06-06 2018-06-04 1.492 79,896 +23,021 0.01% 119,180
2018-06-05 2018-06-01 1.477 56,875 +44,010 0.00% 84,000
2018-05-30 2018-05-28 1.581 12,865 +125 0.00% 20,338
2018-05-29 2018-05-25 1.566 12,740 +12,069 0.00% 19,950
2018-05-28 2018-05-24 1.596 671 -58,334 0.00% 1,071
2018-05-25 2018-05-23 1.596 59,005 +58,334 0.00% 94,160
2018-05-24 2018-05-21 1.551 671 -7,375 0.00% 1,041
2018-05-23 2018-05-18 1.551 8,046 +670 0.00% 12,480
2018-05-21 2018-05-17 1.581 7,376 -36,878 0.00% 11,661
2018-05-18 2018-05-16 1.596 44,254 +27,491 0.00% 70,620
2018-05-17 2018-05-15 1.581 16,763 -40,230 0.00% 26,500
2018-05-16 2018-05-14 1.581 56,993 +18,774 0.00% 90,099
2018-05-15 2018-05-11 1.626 38,219 -50,959 0.00% 62,130
2018-05-14 2018-05-10 1.596 89,178 +67,722 0.01% 142,310
2018-05-11 2018-05-09 1.611 21,456 -52,971 0.00% 34,559
2018-05-10 2018-05-08 1.581 74,427 -1,341 0.01% 117,660
2018-05-09 2018-05-07 1.581 75,768 -21,456 0.01% 119,780
2018-05-08 2018-05-04 1.596 97,224 +32,184 0.01% 155,150
2018-05-07 2018-05-03 1.596 65,040 +54,982 0.01% 103,791
2018-04-26 2018-04-24 1.551 10,058 -110,634 0.00% 15,601
2018-04-25 2018-04-23 1.581 120,692 +2,682 0.01% 190,800
2018-04-24 2018-04-20 1.626 118,010 +40,901 0.01% 191,840
2018-04-23 2018-04-19 1.685 77,109 -44,253 0.01% 129,950
2018-04-20 2018-04-18 1.581 121,362 +43,583 0.01% 191,859
2018-04-19 2018-04-17 1.611 77,779 +2,682 0.01% 125,280
2018-04-18 2018-04-16 1.641 75,097 -56,323 0.01% 123,200
2018-04-17 2018-04-13 1.641 131,420 +35,537 0.01% 215,600
2018-04-16 2018-04-12 1.655 95,883 -54,982 0.01% 158,730
2018-04-13 2018-04-11 1.611 150,865 +35,537 0.01% 243,000
2018-04-12 2018-04-10 1.641 115,328 -4,693 0.01% 189,200
2018-04-11 2018-04-09 1.655 120,021 -14,081 0.01% 198,689
2018-04-10 2018-04-06 1.566 134,102 +97,894 0.01% 210,000
2018-04-09 2018-04-04 1.551 36,208 -44,924 0.00% 56,161
2018-04-06 2018-04-03 1.536 81,132 +29,503 0.01% 124,630
2018-04-04 2018-03-29 1.566 51,629 -132,762 0.00% 80,849
2018-04-03 2018-03-28 1.521 184,391 +138,796 0.02% 280,501
2018-03-29 2018-03-27 1.596 45,595 -34,866 0.00% 72,760
2018-03-28 2018-03-26 1.566 80,461 -2,682 0.01% 126,000
2018-03-27 2018-03-23 1.611 83,143 +28,161 0.01% 133,919
2018-03-26 2018-03-22 1.685 54,982 +52,970 0.00% 92,660
2018-03-23 2018-03-21 1.700 2,012 -72,415 0.00% 3,421
2018-03-22 2018-03-20 1.700 74,427 +4,023 0.01% 126,540
2018-03-21 2018-03-19 1.715 70,404 +54,312 0.01% 120,751
2018-03-20 2018-03-16 1.700 16,092 -26,150 0.00% 27,360
2018-03-19 2018-03-15 1.700 42,242 -40,231 0.00% 71,820
2018-03-16 2018-03-14 1.685 82,473 -79,120 0.01% 138,990
2018-03-15 2018-03-13 1.700 161,593 +91,860 0.01% 274,740
2018-03-14 2018-03-12 1.700 69,733 -7,376 0.01% 118,560
2018-03-13 2018-03-09 1.700 77,109 +50,959 0.01% 131,100
2018-03-12 2018-03-08 1.715 26,150 -99,906 0.00% 44,850
2018-03-09 2018-03-07 1.760 126,056 +126,056 0.01% 221,840
2018-03-08 2018-03-06 1.760 0 -73,086
2018-03-07 2018-03-05 1.715 73,086 -12,739 0.01% 125,351
2018-03-06 2018-03-02 1.745 85,825 +38,219 0.01% 149,759
2018-03-05 2018-03-01 1.730 47,606 +46,265 0.00% 82,360
2018-03-02 2018-02-28 1.700 1,341 -58,334 0.00% 2,280
2018-03-01 2018-02-27 1.775 59,675 +55,652 0.00% 105,909
2018-02-28 2018-02-26 1.790 4,023 -54,311 0.00% 7,200
2018-02-27 2018-02-23 1.715 58,334 -75,098 0.00% 100,049
2018-02-26 2018-02-22 1.655 133,432 +99,906 0.01% 220,891
2018-02-23 2018-02-21 1.700 33,526 -106,611 0.00% 57,001
2018-02-22 2018-02-20 1.566 140,137 +73,086 0.01% 219,450
2018-02-21 2018-02-15 1.506 67,051 +63,028 0.01% 101,000
2018-02-20 2018-02-13 1.491 4,023 -10,058 0.00% 6,000
2018-02-14 2018-02-12 1.521 14,081 -48,947 0.00% 21,420
2018-02-13 2018-02-09 1.626 63,028 -71,074 0.01% 102,460
2018-02-12 2018-02-08 1.655 134,102 +73,756 0.01% 222,000
2018-02-09 2018-02-07 1.745 60,346 -18,104 0.00% 105,300
2018-02-08 2018-02-06 1.745 78,450 -5,364 0.01% 136,890
2018-02-07 2018-02-05 1.834 83,814 -18,774 0.01% 153,750
2018-02-06 2018-02-02 1.849 102,588 +18,104 0.01% 189,720
2018-02-05 2018-02-01 1.775 84,484 +79,120 0.01% 149,939
2018-02-02 2018-01-31 1.775 5,364 -13,410 0.00% 9,520
2018-02-01 2018-01-30 1.805 18,774 -54,312 0.00% 33,879
2018-01-31 2018-01-29 1.805 73,086 +73,086 0.01% 131,891
2018-01-29 2018-01-25 1.894 0 -71,745
2018-01-26 2018-01-24 1.760 71,745 +34,867 0.01% 126,261
2018-01-25 2018-01-23 1.760 36,878 +34,196 0.00% 64,900
2018-01-24 2018-01-22 1.805 2,682 -71,074 0.00% 4,840
2018-01-23 2018-01-19 1.849 73,756 -671 0.01% 136,400
2018-01-22 2018-01-18 1.849 74,427 +73,086 0.01% 137,641
2018-01-19 2018-01-17 1.879 1,341 -66,381 0.00% 2,520
2018-01-18 2018-01-16 1.924 67,722 -1,341 0.01% 130,291
2018-01-17 2018-01-15 1.894 69,063 -7,375 0.01% 130,811
2018-01-16 2018-01-12 1.924 76,438 +76,438 0.01% 147,060
2018-01-15 2018-01-11 1.939 0 -62,358
2018-01-12 2018-01-10 1.909 62,358 +62,358 0.01% 119,041
2018-01-03 2017-12-29 2.058 0 -86,496
2018-01-02 2017-12-28 2.088 86,496 +86,496 0.01% 180,600
2017-12-29 2017-12-27 2.088 0 -86,496
2017-12-28 2017-12-22 1.939 86,496 +86,496 0.01% 167,700
2017-11-30 2017-11-28 1.849 0 -117,339
2017-11-29 2017-11-27 1.864 117,339 +117,339 0.01% 218,749
2017-02-15 2017-02-13 2.177 0 -1,750
2017-02-08 2017-02-06 2.142 1,750 +1,750 0.00% 3,749
2016-02-25 2016-02-23 5.725 0 -29,172
2016-02-24 2016-02-22 5.879 29,172 -29,171 0.00% 171,502
2016-02-23 2016-02-19 5.930 58,343 +29,171 0.01% 345,999
2016-02-22 2016-02-18 5.999 29,172 +29,172 0.00% 175,003
2016-02-19 2016-02-17 5.862 0 -29,172
2016-02-05 2016-02-03 6.153 29,172 +29,172 0.00% 179,503
2011-10-04 2011-09-30 4.386 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top