History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 341,397,700 | +0 | 16.78% | 1,427,042,386 |
| 2025-10-13 | 2025-10-09 | 4.420 | 341,397,700 | +0 | 16.78% | 1,508,977,834 |
| 2025-10-10 | 2025-10-08 | 4.620 | 341,397,700 | -290,200 | 16.78% | 1,577,257,374 |
| 2025-10-09 | 2025-10-06 | 4.830 | 341,687,900 | +820,000 | 16.79% | 1,650,352,557 |
| 2025-10-08 | 2025-10-03 | 4.820 | 340,867,900 | -278,000 | 16.75% | 1,642,983,278 |
| 2025-10-06 | 2025-10-02 | 4.770 | 341,145,900 | +753,000 | 16.76% | 1,627,265,943 |
| 2025-10-03 | 2025-09-30 | 4.420 | 340,392,900 | -39,000 | 16.73% | 1,504,536,618 |
| 2025-10-02 | 2025-09-29 | 4.390 | 340,431,900 | -418,000 | 16.73% | 1,494,496,041 |
| 2025-09-30 | 2025-09-26 | 4.150 | 340,849,900 | +143,000 | 16.75% | 1,414,527,085 |
| 2025-09-29 | 2025-09-25 | 4.180 | 340,706,900 | -339,000 | 16.74% | 1,424,154,842 |
| 2025-09-26 | 2025-09-24 | 4.230 | 341,045,900 | +758,900 | 17.40% | 1,442,624,157 |
| 2025-09-25 | 2025-09-23 | 4.130 | 340,287,000 | +1,391,100 | 17.36% | 1,405,385,310 |
| 2025-09-24 | 2025-09-22 | 3.670 | 338,895,900 | -1,080,000 | 17.29% | 1,243,747,953 |
| 2025-09-23 | 2025-09-19 | 3.630 | 339,975,900 | +194,400 | 17.35% | 1,234,112,517 |
| 2025-09-22 | 2025-09-18 | 3.260 | 339,781,500 | +1,695,000 | 17.34% | 1,107,687,690 |
| 2025-09-19 | 2025-09-17 | 3.030 | 338,086,500 | +373,000 | 17.25% | 1,024,402,095 |
| 2025-09-18 | 2025-09-16 | 3.070 | 337,713,500 | +1,702,000 | 17.23% | 1,036,780,445 |
| 2025-09-17 | 2025-09-15 | 3.050 | 336,011,500 | +158,000 | 17.14% | 1,024,835,075 |
| 2025-09-16 | 2025-09-12 | 3.140 | 335,853,500 | -470,600 | 17.14% | 1,054,579,990 |
| 2025-09-15 | 2025-09-11 | 2.940 | 336,324,100 | -524,000 | 17.16% | 988,792,854 |
| 2025-09-12 | 2025-09-10 | 3.000 | 336,848,100 | -403,000 | 17.19% | 1,010,544,300 |
| 2025-09-11 | 2025-09-09 | 2.970 | 337,251,100 | -659,000 | 17.21% | 1,001,635,767 |
| 2025-09-10 | 2025-09-08 | 2.790 | 337,910,100 | +40,000 | 17.24% | 942,769,179 |
| 2025-09-09 | 2025-09-05 | 2.760 | 337,870,100 | -37,000 | 17.24% | 932,521,476 |
| 2025-09-08 | 2025-09-04 | 2.620 | 337,907,100 | -131,000 | 17.24% | 885,316,602 |
| 2025-09-05 | 2025-09-03 | 2.870 | 338,038,100 | +307,000 | 17.25% | 970,169,347 |
| 2025-09-04 | 2025-09-02 | 2.970 | 337,731,100 | -12,000 | 17.23% | 1,003,061,367 |
| 2025-09-03 | 2025-09-01 | 2.920 | 337,743,100 | +148,000 | 17.23% | 986,209,852 |
| 2025-09-02 | 2025-08-29 | 2.830 | 337,595,100 | -164,000 | 17.22% | 955,394,133 |
| 2025-09-01 | 2025-08-28 | 2.680 | 337,759,100 | -293,000 | 17.23% | 905,194,388 |
| 2025-08-29 | 2025-08-27 | 2.680 | 338,052,100 | +179,000 | 17.25% | 905,979,628 |
| 2025-08-28 | 2025-08-26 | 2.770 | 337,873,100 | -165,000 | 17.24% | 935,908,487 |
| 2025-08-27 | 2025-08-25 | 2.680 | 338,038,100 | -258,000 | 17.25% | 905,942,108 |
| 2025-08-26 | 2025-08-22 | 2.600 | 338,296,100 | +90,000 | 17.26% | 879,569,860 |
| 2025-08-25 | 2025-08-21 | 2.590 | 338,206,100 | +45,000 | 17.26% | 875,953,799 |
| 2025-08-22 | 2025-08-20 | 2.510 | 338,161,100 | +498,000 | 17.25% | 848,784,361 |
| 2025-08-21 | 2025-08-19 | 2.590 | 337,663,100 | -411,000 | 17.23% | 874,547,429 |
| 2025-08-20 | 2025-08-18 | 2.360 | 338,074,100 | -735,000 | 17.25% | 797,854,876 |
| 2025-08-19 | 2025-08-15 | 2.450 | 338,809,100 | +193,000 | 17.29% | 830,082,295 |
| 2025-08-18 | 2025-08-14 | 2.580 | 338,616,100 | -112,000 | 17.28% | 873,629,538 |
| 2025-08-15 | 2025-08-13 | 2.470 | 338,728,100 | -51,000 | 17.28% | 836,658,407 |
| 2025-08-14 | 2025-08-12 | 2.490 | 338,779,100 | +161,000 | 17.28% | 843,559,959 |
| 2025-08-13 | 2025-08-11 | 2.430 | 338,618,100 | +274,000 | 17.28% | 822,841,983 |
| 2025-08-12 | 2025-08-08 | 2.590 | 338,344,100 | -271,000 | 17.26% | 876,311,219 |
| 2025-08-11 | 2025-08-07 | 2.540 | 338,615,100 | +163,000 | 17.28% | 860,082,354 |
| 2025-08-08 | 2025-08-06 | 2.440 | 338,452,100 | +96,000 | 17.27% | 825,823,124 |
| 2025-08-07 | 2025-08-05 | 2.490 | 338,356,100 | +325,000 | 17.26% | 842,506,689 |
| 2025-08-06 | 2025-08-04 | 2.390 | 338,031,100 | +249,000 | 17.25% | 807,894,329 |
| 2025-08-05 | 2025-08-01 | 2.290 | 337,782,100 | -248,000 | 17.23% | 773,521,009 |
| 2025-08-04 | 2025-07-31 | 2.290 | 338,030,100 | -767,000 | 17.25% | 774,088,929 |
| 2025-08-01 | 2025-07-30 | 2.380 | 338,797,100 | -803,000 | 17.29% | 806,337,098 |
| 2025-07-31 | 2025-07-29 | 2.410 | 339,600,100 | -724,000 | 17.33% | 818,436,241 |
| 2025-07-30 | 2025-07-28 | 2.460 | 340,324,100 | -246,000 | 17.36% | 837,197,286 |
| 2025-07-29 | 2025-07-25 | 2.560 | 340,570,100 | +113,000 | 17.38% | 871,859,456 |
| 2025-07-28 | 2025-07-24 | 2.670 | 340,457,100 | -228,000 | 17.37% | 909,020,457 |
| 2025-07-25 | 2025-07-23 | 2.660 | 340,685,100 | +303,000 | 17.38% | 906,222,366 |
| 2025-07-24 | 2025-07-22 | 2.520 | 340,382,100 | +75,000 | 17.37% | 857,762,892 |
| 2025-07-23 | 2025-07-21 | 2.560 | 340,307,100 | +427,000 | 17.36% | 871,186,176 |
| 2025-07-22 | 2025-07-18 | 2.510 | 339,880,100 | -92,000 | 17.34% | 853,099,051 |
| 2025-07-21 | 2025-07-17 | 2.580 | 339,972,100 | -298,000 | 17.35% | 877,128,018 |
| 2025-07-18 | 2025-07-16 | 2.710 | 340,270,100 | +144,000 | 17.36% | 922,131,971 |
| 2025-07-17 | 2025-07-15 | 2.680 | 340,126,100 | -325,000 | 17.35% | 911,537,948 |
| 2025-07-16 | 2025-07-14 | 2.740 | 340,451,100 | +511,000 | 17.37% | 932,836,014 |
| 2025-07-15 | 2025-07-11 | 2.880 | 339,940,100 | +881,000 | 17.34% | 979,027,488 |
| 2025-07-14 | 2025-07-10 | 2.850 | 339,059,100 | -23,000 | 17.30% | 966,318,435 |
| 2025-07-11 | 2025-07-09 | 3.020 | 339,082,100 | -608,000 | 17.30% | 1,024,027,942 |
| 2025-07-10 | 2025-07-08 | 2.650 | 339,690,100 | -507,000 | 17.33% | 900,178,765 |
| 2025-07-09 | 2025-07-07 | 2.540 | 340,197,100 | +507,000 | 17.36% | 864,100,634 |
| 2025-07-08 | 2025-07-04 | 2.230 | 339,690,100 | +463,000 | 17.33% | 757,508,923 |
| 2025-07-07 | 2025-07-03 | 2.260 | 339,227,100 | +427,000 | 17.31% | 766,653,246 |
| 2025-07-04 | 2025-07-02 | 2.190 | 338,800,100 | -2,095,000 | 17.29% | 741,972,219 |
| 2025-07-03 | 2025-06-30 | 2.290 | 340,895,100 | +666,000 | 17.39% | 780,649,779 |
| 2025-07-02 | 2025-06-27 | 1.970 | 340,229,100 | +249,000 | 17.36% | 670,251,327 |
| 2025-06-30 | 2025-06-26 | 2.010 | 339,980,100 | +126,000 | 17.35% | 683,360,001 |
| 2025-06-27 | 2025-06-25 | 2.030 | 339,854,100 | +286,000 | 17.34% | 689,903,823 |
| 2025-06-26 | 2025-06-24 | 2.100 | 339,568,100 | +256,000 | 17.32% | 713,093,010 |
| 2025-06-25 | 2025-06-23 | 2.180 | 339,312,100 | +1,508,000 | 17.31% | 739,700,378 |
| 2025-06-24 | 2025-06-20 | 1.950 | 337,804,100 | +69,000 | 17.23% | 658,717,995 |
| 2025-06-23 | 2025-06-19 | 1.880 | 337,735,100 | -941,000 | 17.23% | 634,941,988 |
| 2025-06-20 | 2025-06-18 | 2.070 | 338,676,100 | +583,000 | 17.28% | 701,059,527 |
| 2025-06-19 | 2025-06-17 | 2.160 | 338,093,100 | +17,000 | 17.25% | 730,281,096 |
| 2025-06-18 | 2025-06-16 | 2.320 | 338,076,100 | -582,000 | 17.25% | 784,336,552 |
| 2025-06-17 | 2025-06-13 | 2.110 | 338,658,100 | +312,000 | 17.28% | 714,568,591 |
| 2025-06-16 | 2025-06-12 | 1.990 | 338,346,100 | -700,000 | 17.26% | 673,308,739 |
| 2025-06-13 | 2025-06-11 | 1.900 | 339,046,100 | -313,000 | 17.30% | 644,187,590 |
| 2025-06-12 | 2025-06-10 | 1.930 | 339,359,100 | +81,000 | 17.31% | 654,963,063 |
| 2025-06-11 | 2025-06-09 | 1.900 | 339,278,100 | -102,000 | 17.31% | 644,628,390 |
| 2025-06-10 | 2025-06-06 | 1.930 | 339,380,100 | +2,203,000 | 17.32% | 655,003,593 |
| 2025-06-09 | 2025-06-05 | 1.830 | 337,177,100 | +1,575,000 | 17.20% | 617,034,093 |
| 2025-06-06 | 2025-06-04 | 1.750 | 335,602,100 | -34,000 | 17.12% | 587,303,675 |
| 2025-06-05 | 2025-06-03 | 1.690 | 335,636,100 | +434,000 | 17.12% | 567,225,009 |
| 2025-06-04 | 2025-06-02 | 1.520 | 335,202,100 | +209,000 | 17.10% | 509,507,192 |
| 2025-06-03 | 2025-05-30 | 1.510 | 334,993,100 | -877,000 | 17.09% | 505,839,581 |
| 2025-06-02 | 2025-05-29 | 1.390 | 335,870,100 | +29,000 | 17.14% | 466,958,956 |
| 2025-05-30 | 2025-05-28 | 1.380 | 335,841,100 | +4,908,702 | 17.13% | 463,510,472 |
| 2025-05-29 | 2025-05-27 | 1.370 | 330,932,398 | +282,810 | 17.13% | 453,377,385 |
| 2025-05-28 | 2025-05-26 | 1.360 | 330,649,588 | +267,044 | 17.12% | 449,634,455 |
| 2025-05-27 | 2025-05-23 | 1.329 | 330,382,544 | +231,570 | 17.11% | 439,213,001 |
| 2025-05-26 | 2025-05-22 | 1.309 | 330,150,974 | -41,387 | 17.09% | 432,204,308 |
| 2025-05-23 | 2025-05-21 | 1.269 | 330,192,361 | +656,277 | 17.10% | 418,855,125 |
| 2025-05-22 | 2025-05-20 | 1.208 | 329,536,084 | -127,117 | 17.06% | 397,957,539 |
| 2025-05-21 | 2025-05-19 | 1.197 | 329,663,201 | +36,460 | 17.07% | 394,765,578 |
| 2025-05-20 | 2025-05-16 | 1.177 | 329,626,741 | +93,613 | 17.07% | 388,031,716 |
| 2025-05-19 | 2025-05-15 | 1.167 | 329,533,128 | +225,657 | 17.06% | 384,577,365 |
| 2025-05-16 | 2025-05-14 | 1.197 | 329,307,471 | +180,329 | 17.05% | 394,339,598 |
| 2025-05-15 | 2025-05-13 | 1.167 | 329,127,142 | +147,810 | 17.04% | 384,103,565 |
| 2025-05-14 | 2025-05-12 | 1.177 | 328,979,332 | +502,555 | 17.03% | 387,269,596 |
| 2025-05-13 | 2025-05-09 | 1.187 | 328,476,777 | +96,569 | 17.01% | 390,011,427 |
| 2025-05-12 | 2025-05-08 | 1.137 | 328,380,208 | +95,584 | 17.00% | 373,234,512 |
| 2025-05-09 | 2025-05-07 | 1.137 | 328,284,624 | -125,146 | 17.00% | 373,125,872 |
| 2025-05-08 | 2025-05-06 | 1.147 | 328,409,770 | +25,620 | 17.00% | 376,600,863 |
| 2025-05-07 | 2025-05-02 | 1.126 | 328,384,150 | -16,751 | 17.00% | 369,906,501 |
| 2025-05-06 | 2025-04-30 | 1.116 | 328,400,901 | -3,942 | 17.00% | 366,592,709 |
| 2025-05-02 | 2025-04-29 | 1.126 | 328,404,843 | +3,942 | 17.00% | 369,929,811 |
| 2025-04-30 | 2025-04-28 | 1.106 | 328,400,901 | +80,802 | 17.00% | 363,260,048 |
| 2025-04-29 | 2025-04-25 | 1.106 | 328,320,099 | +167,519 | 17.00% | 363,170,670 |
| 2025-04-28 | 2025-04-24 | 1.116 | 328,152,580 | +344,890 | 16.99% | 366,315,510 |
| 2025-04-25 | 2025-04-23 | 1.116 | 327,807,690 | -423,722 | 16.97% | 365,930,510 |
| 2025-04-24 | 2025-04-22 | 1.177 | 328,231,412 | +162,591 | 16.99% | 386,389,156 |
| 2025-04-23 | 2025-04-17 | 1.096 | 328,068,821 | +985 | 16.99% | 359,563,428 |
| 2025-04-22 | 2025-04-16 | 1.147 | 328,067,836 | +1,379,562 | 16.99% | 376,208,753 |
| 2025-04-17 | 2025-04-15 | 1.066 | 326,688,274 | -386,277 | 16.91% | 348,104,505 |
| 2025-04-16 | 2025-04-14 | 1.086 | 327,074,551 | +264,087 | 16.93% | 355,154,507 |
| 2025-04-15 | 2025-04-11 | 1.015 | 326,810,464 | +548,869 | 16.92% | 331,652,101 |
| 2025-04-14 | 2025-04-10 | 0.954 | 326,261,595 | +133,029 | 16.89% | 311,229,394 |
| 2025-04-11 | 2025-04-09 | 0.923 | 326,128,566 | +454,270 | 16.89% | 301,173,691 |
| 2025-04-10 | 2025-04-08 | 0.893 | 325,674,296 | +49,270 | 16.86% | 290,839,208 |
| 2025-04-09 | 2025-04-07 | 0.863 | 325,625,026 | -47,299 | 16.86% | 280,881,735 |
| 2025-04-08 | 2025-04-03 | 1.015 | 325,672,325 | +19,150,292 | 16.86% | 330,497,100 |
| 2025-04-07 | 2025-04-02 | 1.015 | 306,522,033 | +176,387 | 15.87% | 311,063,100 |
| 2025-04-03 | 2025-04-01 | 1.005 | 306,345,646 | +33,504 | 15.86% | 307,775,259 |
| 2025-04-02 | 2025-03-31 | 0.984 | 306,312,142 | +8,868 | 15.86% | 301,524,597 |
| 2025-04-01 | 2025-03-28 | 0.974 | 306,303,274 | +12,810 | 15.86% | 298,407,456 |
| 2025-03-31 | 2025-03-27 | 0.995 | 306,290,464 | +163,577 | 15.86% | 304,611,538 |
| 2025-03-28 | 2025-03-26 | 1.015 | 306,126,887 | -69,963 | 15.85% | 310,662,100 |
| 2025-03-27 | 2025-03-25 | 0.995 | 306,196,850 | +182,299 | 15.85% | 304,518,438 |
| 2025-03-26 | 2025-03-24 | 1.005 | 306,014,551 | +18,723 | 15.84% | 307,442,619 |
| 2025-03-25 | 2025-03-21 | 1.015 | 305,995,828 | +325,182 | 15.84% | 310,529,100 |
| 2025-03-24 | 2025-03-20 | 1.035 | 305,670,646 | -108,394 | 15.83% | 316,403,082 |
| 2025-03-21 | 2025-03-19 | 1.015 | 305,779,040 | -257,190 | 15.83% | 310,309,100 |
| 2025-03-20 | 2025-03-18 | 1.025 | 306,036,230 | +47,299 | 15.85% | 313,675,801 |
| 2025-03-19 | 2025-03-17 | 0.954 | 305,988,931 | +219,745 | 15.84% | 291,890,774 |
| 2025-03-18 | 2025-03-14 | 0.954 | 305,769,186 | +942,044 | 15.83% | 291,681,154 |
| 2025-03-17 | 2025-03-13 | 0.923 | 304,827,142 | -49,270 | 15.78% | 281,502,221 |
| 2025-03-13 | 2025-03-11 | 0.954 | 304,876,412 | +407,956 | 15.79% | 290,829,514 |
| 2025-03-12 | 2025-03-10 | 0.913 | 304,468,456 | +985 | 15.76% | 278,081,190 |
| 2025-03-11 | 2025-03-07 | 0.913 | 304,467,471 | -91,642 | 15.76% | 278,080,290 |
| 2025-03-10 | 2025-03-06 | 0.913 | 304,559,113 | -9,854 | 15.77% | 278,163,990 |
| 2025-03-07 | 2025-03-05 | 0.893 | 304,568,967 | +87,701 | 15.77% | 271,991,368 |
| 2025-03-06 | 2025-03-04 | 0.893 | 304,481,266 | -986 | 15.76% | 271,913,048 |
| 2025-03-05 | 2025-03-03 | 0.883 | 304,482,252 | +10,840 | 15.76% | 268,823,997 |
| 2025-03-04 | 2025-02-28 | 0.873 | 304,471,412 | -12,811 | 15.76% | 265,724,606 |
| 2025-03-03 | 2025-02-27 | 0.883 | 304,484,223 | +76,862 | 15.77% | 268,825,737 |
| 2025-02-28 | 2025-02-26 | 0.913 | 304,407,361 | -28,577 | 15.76% | 278,025,390 |
| 2025-02-26 | 2025-02-24 | 0.893 | 304,435,938 | -67,007 | 15.76% | 271,872,568 |
| 2025-02-25 | 2025-02-21 | 0.903 | 304,502,945 | +60,109 | 15.77% | 275,022,549 |
| 2025-02-24 | 2025-02-20 | 0.883 | 304,442,836 | -163,576 | 15.76% | 268,789,197 |
| 2025-02-21 | 2025-02-19 | 0.883 | 304,606,412 | -86,716 | 15.77% | 268,933,617 |
| 2025-02-20 | 2025-02-18 | 0.913 | 304,693,128 | +7,883 | 15.78% | 278,286,390 |
| 2025-02-19 | 2025-02-17 | 0.903 | 304,685,245 | +217,774 | 15.78% | 275,187,199 |
| 2025-02-18 | 2025-02-14 | 0.893 | 304,467,471 | -35,474 | 15.76% | 271,900,728 |
| 2025-02-17 | 2025-02-13 | 0.842 | 304,502,945 | +2,956 | 15.77% | 256,481,703 |
| 2025-02-14 | 2025-02-12 | 0.873 | 304,499,989 | -78,832 | 15.77% | 265,749,546 |
| 2025-02-13 | 2025-02-11 | 0.863 | 304,578,821 | +2,956 | 15.77% | 262,727,435 |
| 2025-02-12 | 2025-02-10 | 0.832 | 304,575,865 | -15,766 | 15.77% | 253,452,242 |
| 2025-02-10 | 2025-02-06 | 0.863 | 304,591,631 | -29,562 | 15.77% | 262,738,485 |
| 2025-02-07 | 2025-02-05 | 0.842 | 304,621,193 | -255,219 | 15.77% | 256,581,303 |
| 2025-02-06 | 2025-02-04 | 0.832 | 304,876,412 | -15,767 | 15.79% | 253,702,342 |
| 2025-02-05 | 2025-02-03 | 0.832 | 304,892,179 | -985 | 15.79% | 253,715,462 |
| 2025-02-04 | 2025-01-28 | 0.842 | 304,893,164 | -73,905 | 15.79% | 256,810,383 |
| 2025-02-03 | 2025-01-24 | 0.832 | 304,967,069 | -9,854 | 15.79% | 253,777,782 |
| 2025-01-24 | 2025-01-22 | 0.842 | 304,976,923 | -19,708 | 15.79% | 256,880,933 |
| 2025-01-23 | 2025-01-21 | 0.812 | 304,996,631 | -59,124 | 15.79% | 247,612,080 |
| 2025-01-22 | 2025-01-20 | 0.812 | 305,055,755 | -52,227 | 15.79% | 247,660,080 |
| 2025-01-21 | 2025-01-17 | 0.812 | 305,107,982 | +37,446 | 15.80% | 247,702,480 |
| 2025-01-20 | 2025-01-16 | 0.802 | 305,070,536 | -52,227 | 15.80% | 244,576,179 |
| 2025-01-16 | 2025-01-14 | 0.802 | 305,122,763 | -336,022 | 15.80% | 244,618,049 |
| 2025-01-14 | 2025-01-10 | 0.792 | 305,458,785 | -32,518 | 15.82% | 241,787,598 |
| 2025-01-13 | 2025-01-09 | 0.771 | 305,491,303 | +17,737 | 15.82% | 235,612,996 |
| 2025-01-10 | 2025-01-08 | 0.781 | 305,473,566 | +16,752 | 15.82% | 238,699,307 |
| 2025-01-06 | 2025-01-02 | 0.781 | 305,456,814 | +12,810 | 15.82% | 238,686,217 |
| 2025-01-03 | 2024-12-31 | 0.781 | 305,444,004 | +35,475 | 15.81% | 238,676,207 |
| 2025-01-02 | 2024-12-27 | 0.781 | 305,408,529 | +985 | 15.81% | 238,648,487 |
| 2024-12-30 | 2024-12-24 | 0.781 | 305,407,544 | +10,840 | 15.81% | 238,647,717 |
| 2024-12-27 | 2024-12-20 | 0.771 | 305,396,704 | +7,883 | 15.81% | 235,540,036 |
| 2024-12-20 | 2024-12-18 | 0.812 | 305,388,821 | +985 | 15.81% | 247,930,480 |
| 2024-12-18 | 2024-12-16 | 0.812 | 305,387,836 | +285,766,424 | 15.81% | 247,929,680 |
| 2024-12-16 | 2024-12-12 | 0.812 | 19,621,412 | +39,416 | 1.02% | 15,929,680 |
| 2024-12-13 | 2024-12-11 | 0.792 | 19,581,996 | +14,781 | 1.01% | 15,500,238 |
| 2024-12-12 | 2024-12-10 | 0.771 | 19,567,215 | -148,796 | 1.01% | 15,091,396 |
| 2024-12-11 | 2024-12-09 | 0.771 | 19,716,011 | +17,737 | 1.02% | 15,206,156 |
| 2024-12-05 | 2024-12-03 | 0.781 | 19,698,274 | +14,781 | 1.02% | 15,392,377 |
| 2024-12-04 | 2024-12-02 | 0.781 | 19,683,493 | +12,811 | 1.02% | 15,380,827 |
| 2024-12-03 | 2024-11-29 | 0.792 | 19,670,682 | +985 | 1.02% | 15,570,438 |
| 2024-11-29 | 2024-11-27 | 0.792 | 19,669,697 | -9,854 | 1.02% | 15,569,658 |
| 2024-11-27 | 2024-11-25 | 0.792 | 19,679,551 | +1,971 | 1.02% | 15,577,458 |
| 2024-11-25 | 2024-11-21 | 0.822 | 19,677,580 | -47,300 | 1.02% | 16,174,971 |
| 2024-11-20 | 2024-11-18 | 0.812 | 19,724,880 | -19,708 | 1.02% | 16,013,680 |
| 2024-11-19 | 2024-11-15 | 0.802 | 19,744,588 | -39,416 | 1.02% | 15,829,309 |
| 2024-11-18 | 2024-11-14 | 0.812 | 19,784,004 | -115,292 | 1.02% | 16,061,680 |
| 2024-11-15 | 2024-11-13 | 0.822 | 19,899,296 | +9,854 | 1.03% | 16,357,221 |
| 2024-11-14 | 2024-11-12 | 0.822 | 19,889,442 | -234,525 | 1.03% | 16,349,121 |
| 2024-11-13 | 2024-11-11 | 0.852 | 20,123,967 | -413,869 | 1.04% | 17,154,564 |
| 2024-11-12 | 2024-11-08 | 0.863 | 20,537,836 | -63,065 | 1.06% | 17,715,785 |
| 2024-11-11 | 2024-11-07 | 0.873 | 20,600,901 | -23,650 | 1.07% | 17,979,246 |
| 2024-11-08 | 2024-11-06 | 0.852 | 20,624,551 | +76,861 | 1.07% | 17,581,284 |
| 2024-11-07 | 2024-11-05 | 0.883 | 20,547,690 | -93,613 | 1.06% | 18,141,327 |
| 2024-11-06 | 2024-11-04 | 0.873 | 20,641,303 | +12,810 | 1.07% | 18,014,506 |
| 2024-11-04 | 2024-10-31 | 0.883 | 20,628,493 | -49,270 | 1.07% | 18,212,667 |
| 2024-11-01 | 2024-10-30 | 0.913 | 20,677,763 | +25,621 | 1.07% | 18,885,690 |
| 2024-10-31 | 2024-10-29 | 0.873 | 20,652,142 | -69,964 | 1.07% | 18,023,966 |
| 2024-10-30 | 2024-10-28 | 0.893 | 20,722,106 | -149,781 | 1.07% | 18,505,608 |
| 2024-10-29 | 2024-10-25 | 0.842 | 20,871,887 | +986 | 1.08% | 17,580,313 |
| 2024-10-28 | 2024-10-24 | 0.842 | 20,870,901 | -49,271 | 1.08% | 17,579,483 |
| 2024-10-25 | 2024-10-23 | 0.852 | 20,920,172 | -73,905 | 1.08% | 17,833,284 |
| 2024-10-24 | 2024-10-22 | 0.863 | 20,994,077 | -39,416 | 1.09% | 18,109,335 |
| 2024-10-23 | 2024-10-21 | 0.842 | 21,033,493 | -12,810 | 1.09% | 17,716,433 |
| 2024-10-22 | 2024-10-18 | 0.852 | 21,046,303 | -73,905 | 1.09% | 17,940,804 |
| 2024-10-21 | 2024-10-17 | 0.832 | 21,120,208 | -52,226 | 1.09% | 17,575,142 |
| 2024-10-17 | 2024-10-15 | 0.852 | 21,172,434 | -112,336 | 1.10% | 18,048,324 |
| 2024-10-16 | 2024-10-14 | 0.873 | 21,284,770 | -41,387 | 1.10% | 18,576,086 |
| 2024-10-15 | 2024-10-10 | 0.832 | 21,326,157 | -23,650 | 1.10% | 17,746,522 |
| 2024-10-14 | 2024-10-09 | 0.842 | 21,349,807 | -659,233 | 1.11% | 17,982,863 |
| 2024-10-10 | 2024-10-08 | 0.893 | 22,009,040 | -402,044 | 1.14% | 19,654,888 |
| 2024-10-09 | 2024-10-07 | 0.974 | 22,411,084 | -674,015 | 1.16% | 21,833,376 |
| 2024-10-08 | 2024-10-04 | 0.913 | 23,085,099 | +18,723 | 1.20% | 21,084,390 |
| 2024-10-07 | 2024-10-03 | 0.873 | 23,066,376 | +394,161 | 1.19% | 20,130,966 |
| 2024-10-04 | 2024-10-02 | 0.842 | 22,672,215 | +424,708 | 1.17% | 19,096,723 |
| 2024-10-03 | 2024-09-30 | 0.863 | 22,247,507 | +557,737 | 1.15% | 19,201,684 |
| 2024-10-02 | 2024-09-27 | 0.853 | 21,689,770 | +345,700 | 1.12% | 18,494,759 |
| 2024-09-30 | 2024-09-26 | 0.853 | 21,344,070 | -249,069 | 1.13% | 18,199,982 |
| 2024-09-27 | 2024-09-25 | 0.821 | 21,593,139 | +105,782 | 1.15% | 17,738,739 |
| 2024-09-26 | 2024-09-24 | 0.821 | 21,487,357 | -43,274 | 1.14% | 17,651,839 |
| 2024-09-25 | 2024-09-23 | 0.801 | 21,530,631 | -64,431 | 1.14% | 17,239,607 |
| 2024-09-24 | 2024-09-20 | 0.780 | 21,595,062 | -190,408 | 1.15% | 16,842,075 |
| 2024-09-23 | 2024-09-19 | 0.790 | 21,785,470 | -41,352 | 1.16% | 17,217,116 |
| 2024-09-20 | 2024-09-17 | 0.801 | 21,826,822 | +19,234 | 1.16% | 17,476,767 |
| 2024-09-19 | 2024-09-16 | 0.790 | 21,807,588 | +2,884 | 1.16% | 17,234,596 |
| 2024-09-17 | 2024-09-13 | 0.801 | 21,804,704 | +12,502 | 1.16% | 17,459,057 |
| 2024-09-16 | 2024-09-12 | 0.790 | 21,792,202 | -5,770 | 1.16% | 17,222,436 |
| 2024-09-12 | 2024-09-10 | 0.821 | 21,797,972 | -962 | 1.16% | 17,907,009 |
| 2024-09-11 | 2024-09-09 | 0.801 | 21,798,934 | +45,198 | 1.16% | 17,454,437 |
| 2024-09-10 | 2024-09-05 | 0.842 | 21,753,736 | -14,425 | 1.15% | 18,323,091 |
| 2024-09-09 | 2024-09-04 | 0.842 | 21,768,161 | -76,932 | 1.15% | 18,335,241 |
| 2024-09-05 | 2024-09-03 | 0.842 | 21,845,093 | -962 | 1.16% | 18,400,041 |
| 2024-09-04 | 2024-09-02 | 0.863 | 21,846,055 | -141,363 | 1.16% | 18,855,193 |
| 2024-09-03 | 2024-08-30 | 0.863 | 21,987,418 | +51,929 | 1.17% | 18,977,203 |
| 2024-09-02 | 2024-08-29 | 0.873 | 21,935,489 | -92,319 | 1.16% | 19,160,484 |
| 2024-08-30 | 2024-08-28 | 0.894 | 22,027,808 | -9,616 | 1.17% | 19,699,246 |
| 2024-08-29 | 2024-08-27 | 0.884 | 22,037,424 | -5,770 | 1.17% | 19,478,685 |
| 2024-08-28 | 2024-08-26 | 0.884 | 22,043,194 | -250,031 | 1.17% | 19,483,785 |
| 2024-08-27 | 2024-08-23 | 0.873 | 22,293,225 | -19,233 | 1.18% | 19,472,964 |
| 2024-08-26 | 2024-08-22 | 0.873 | 22,312,458 | +24,041 | 1.18% | 19,489,764 |
| 2024-08-23 | 2024-08-21 | 0.884 | 22,288,417 | -213,488 | 1.18% | 19,700,535 |
| 2024-08-22 | 2024-08-20 | 0.884 | 22,501,905 | -75,009 | 1.19% | 19,889,235 |
| 2024-08-21 | 2024-08-19 | 0.884 | 22,576,914 | -103,859 | 1.20% | 19,955,535 |
| 2024-08-20 | 2024-08-16 | 0.894 | 22,680,773 | -115,399 | 1.20% | 20,283,186 |
| 2024-08-16 | 2024-08-14 | 0.905 | 22,796,172 | -21,156 | 1.21% | 20,623,437 |
| 2024-08-15 | 2024-08-13 | 0.894 | 22,817,328 | -303,884 | 1.21% | 20,405,306 |
| 2024-08-12 | 2024-08-08 | 0.884 | 23,121,212 | +70,201 | 1.23% | 20,436,635 |
| 2024-08-09 | 2024-08-07 | 0.873 | 23,051,011 | -19,233 | 1.22% | 20,134,884 |
| 2024-08-08 | 2024-08-06 | 0.863 | 23,070,244 | -18,271 | 1.22% | 19,911,783 |
| 2024-08-07 | 2024-08-05 | 0.863 | 23,088,515 | -1,530,958 | 1.22% | 19,927,553 |
| 2024-08-06 | 2024-08-02 | 0.925 | 24,619,473 | -108,667 | 1.31% | 22,784,979 |
| 2024-08-05 | 2024-08-01 | 0.946 | 24,728,140 | +2,885 | 1.31% | 23,399,831 |
| 2024-08-02 | 2024-07-31 | 0.915 | 24,725,255 | +41,351 | 1.31% | 22,625,768 |
| 2024-07-30 | 2024-07-26 | 0.894 | 24,683,904 | -47,121 | 1.31% | 22,074,566 |
| 2024-07-29 | 2024-07-25 | 0.894 | 24,731,025 | +20,195 | 1.31% | 22,116,706 |
| 2024-07-26 | 2024-07-24 | 0.905 | 24,710,830 | -23,080 | 1.31% | 22,355,607 |
| 2024-07-25 | 2024-07-23 | 0.905 | 24,733,910 | -33,658 | 1.31% | 22,376,487 |
| 2024-07-24 | 2024-07-22 | 0.905 | 24,767,568 | -41,351 | 1.31% | 22,406,937 |
| 2024-07-23 | 2024-07-19 | 0.905 | 24,808,919 | -127,901 | 1.32% | 22,444,347 |
| 2024-07-22 | 2024-07-18 | 0.915 | 24,936,820 | -24,041 | 1.32% | 22,819,368 |
| 2024-07-19 | 2024-07-17 | 0.915 | 24,960,861 | +69,239 | 1.32% | 22,841,368 |
| 2024-07-18 | 2024-07-16 | 0.915 | 24,891,622 | +48,083 | 1.32% | 22,778,008 |
| 2024-07-16 | 2024-07-12 | 0.936 | 24,843,539 | +226,951 | 1.32% | 23,250,690 |
| 2024-07-15 | 2024-07-11 | 0.915 | 24,616,588 | -70,201 | 1.31% | 22,526,328 |
| 2024-07-12 | 2024-07-10 | 0.905 | 24,686,789 | -189,446 | 1.31% | 22,333,857 |
| 2024-07-11 | 2024-07-09 | 0.915 | 24,876,235 | -25,965 | 1.32% | 22,763,928 |
| 2024-07-10 | 2024-07-08 | 0.925 | 24,902,200 | +886,647 | 1.32% | 23,046,639 |
| 2024-07-09 | 2024-07-05 | 0.977 | 24,015,553 | -642,386 | 1.27% | 23,474,714 |
| 2024-07-08 | 2024-07-04 | 0.915 | 24,657,939 | +26,926 | 1.31% | 22,564,168 |
| 2024-07-05 | 2024-07-03 | 0.925 | 24,631,013 | +19,233 | 1.31% | 22,795,659 |
| 2024-07-04 | 2024-07-02 | 0.894 | 24,611,780 | +22,118 | 1.31% | 22,010,066 |
| 2024-07-02 | 2024-06-27 | 0.884 | 24,589,662 | +2,885 | 1.30% | 21,734,585 |
| 2024-06-28 | 2024-06-26 | 0.915 | 24,586,777 | -70,201 | 1.30% | 22,499,048 |
| 2024-06-27 | 2024-06-25 | 0.936 | 24,656,978 | +962 | 1.31% | 23,076,090 |
| 2024-06-26 | 2024-06-24 | 0.936 | 24,656,016 | -28,850 | 1.31% | 23,075,190 |
| 2024-06-25 | 2024-06-21 | 0.936 | 24,684,866 | -59,622 | 1.31% | 23,102,190 |
| 2024-06-24 | 2024-06-20 | 0.957 | 24,744,488 | -47,122 | 1.31% | 23,672,612 |
| 2024-06-21 | 2024-06-19 | 0.977 | 24,791,610 | -97,127 | 1.32% | 24,233,294 |
| 2024-06-20 | 2024-06-18 | 0.967 | 24,888,737 | +9,617 | 1.32% | 24,069,423 |
| 2024-06-19 | 2024-06-17 | 0.946 | 24,879,120 | -255,801 | 1.32% | 23,542,701 |
| 2024-06-18 | 2024-06-14 | 0.946 | 25,134,921 | +6,731 | 1.33% | 23,784,761 |
| 2024-06-17 | 2024-06-13 | 0.936 | 25,128,190 | +139,441 | 1.33% | 23,517,090 |
| 2024-06-14 | 2024-06-12 | 0.946 | 24,988,749 | +86,549 | 1.33% | 23,646,441 |
| 2024-06-13 | 2024-06-11 | 0.946 | 24,902,200 | +93,281 | 1.32% | 23,564,541 |
| 2024-06-12 | 2024-06-07 | 0.998 | 24,808,919 | +104,820 | 1.32% | 24,766,176 |
| 2024-06-11 | 2024-06-06 | 0.988 | 24,704,099 | +165,405 | 1.31% | 24,404,645 |
| 2024-06-07 | 2024-06-05 | 1.019 | 24,538,694 | +297,152 | 1.30% | 25,006,758 |
| 2024-06-06 | 2024-06-04 | 1.071 | 24,241,542 | +243,299 | 1.29% | 25,964,343 |
| 2024-06-05 | 2024-06-03 | 1.092 | 23,998,243 | +57,700 | 1.27% | 26,202,855 |
| 2024-06-04 | 2024-05-31 | 1.102 | 23,940,543 | -1,924 | 1.27% | 26,388,806 |
| 2024-06-03 | 2024-05-30 | 1.134 | 23,942,467 | -183,676 | 1.27% | 27,147,324 |
| 2024-05-31 | 2024-05-29 | 1.144 | 24,126,143 | +386,785 | 1.28% | 27,611,246 |
| 2024-05-30 | 2024-05-28 | 1.155 | 23,739,358 | -157,594 | 1.28% | 27,420,150 |
| 2024-05-29 | 2024-05-27 | 1.166 | 23,896,952 | -187,793 | 1.29% | 27,855,409 |
| 2024-05-28 | 2024-05-24 | 1.166 | 24,084,745 | -7,550 | 1.30% | 28,074,310 |
| 2024-05-27 | 2024-05-23 | 1.166 | 24,092,295 | -529,405 | 1.30% | 28,083,110 |
| 2024-05-24 | 2024-05-22 | 1.229 | 24,621,700 | -39,635 | 1.33% | 30,265,676 |
| 2024-05-23 | 2024-05-21 | 1.229 | 24,661,335 | +356,712 | 1.33% | 30,314,396 |
| 2024-05-22 | 2024-05-20 | 1.272 | 24,304,623 | +58,508 | 1.31% | 30,906,120 |
| 2024-05-21 | 2024-05-17 | 1.208 | 24,246,115 | -143,439 | 1.31% | 29,290,134 |
| 2024-05-20 | 2024-05-16 | 1.240 | 24,389,554 | -91,538 | 1.32% | 30,238,766 |
| 2024-05-17 | 2024-05-14 | 1.272 | 24,481,092 | -43,409 | 1.32% | 31,130,521 |
| 2024-05-16 | 2024-05-13 | 1.261 | 24,524,501 | +29,254 | 1.33% | 30,925,839 |
| 2024-05-14 | 2024-05-10 | 1.250 | 24,495,247 | -98,143 | 1.32% | 30,629,378 |
| 2024-05-13 | 2024-05-09 | 1.219 | 24,593,390 | +30,198 | 1.33% | 29,970,265 |
| 2024-05-10 | 2024-05-08 | 1.208 | 24,563,192 | +16,986 | 1.33% | 29,673,174 |
| 2024-05-09 | 2024-05-07 | 1.229 | 24,546,206 | -217,990 | 1.33% | 30,172,876 |
| 2024-05-08 | 2024-05-06 | 1.208 | 24,764,196 | -408,614 | 1.34% | 29,915,994 |
| 2024-05-07 | 2024-05-03 | 1.176 | 25,172,810 | -29,255 | 1.36% | 29,609,360 |
| 2024-05-06 | 2024-05-02 | 1.176 | 25,202,065 | -74,550 | 1.36% | 29,643,771 |
| 2024-05-03 | 2024-04-30 | 1.123 | 25,276,615 | -331,233 | 1.37% | 28,392,205 |
| 2024-05-02 | 2024-04-29 | 1.113 | 25,607,848 | +19,818 | 1.38% | 28,492,905 |
| 2024-04-30 | 2024-04-26 | 1.144 | 25,588,030 | -239,696 | 1.38% | 29,284,307 |
| 2024-04-29 | 2024-04-25 | 1.187 | 25,827,726 | -547,335 | 1.40% | 30,653,392 |
| 2024-04-26 | 2024-04-24 | 1.176 | 26,375,061 | +464,291 | 1.43% | 31,023,501 |
| 2024-04-25 | 2024-04-23 | 1.219 | 25,910,770 | +47,184 | 1.40% | 31,575,665 |
| 2024-04-24 | 2024-04-22 | 1.219 | 25,863,586 | +131,172 | 1.40% | 31,518,165 |
| 2024-04-23 | 2024-04-19 | 1.250 | 25,732,414 | +249,132 | 1.39% | 32,176,358 |
| 2024-04-22 | 2024-04-18 | 1.240 | 25,483,282 | +32,085 | 1.38% | 31,594,797 |
| 2024-04-19 | 2024-04-17 | 1.229 | 25,451,197 | +324,627 | 1.38% | 31,285,316 |
| 2024-04-18 | 2024-04-16 | 1.293 | 25,126,570 | -14,155 | 1.36% | 32,483,842 |
| 2024-04-17 | 2024-04-15 | 1.272 | 25,140,725 | +69,832 | 1.36% | 31,969,320 |
| 2024-04-16 | 2024-04-12 | 1.388 | 25,070,893 | +1,023,895 | 1.36% | 34,802,901 |
| 2024-04-15 | 2024-04-11 | 1.314 | 24,046,998 | +200,061 | 1.30% | 31,597,804 |
| 2024-04-12 | 2024-04-10 | 1.367 | 23,846,937 | +353,880 | 1.29% | 32,598,429 |
| 2024-04-11 | 2024-04-09 | 1.261 | 23,493,057 | -491,658 | 1.27% | 29,625,170 |
| 2024-04-10 | 2024-04-08 | 1.240 | 23,984,715 | -356,712 | 1.30% | 29,736,837 |
| 2024-04-09 | 2024-04-05 | 1.197 | 24,341,427 | +49,072 | 1.32% | 29,147,333 |
| 2024-04-08 | 2024-04-03 | 1.197 | 24,292,355 | -406,727 | 1.31% | 29,088,573 |
| 2024-04-05 | 2024-04-02 | 1.081 | 24,699,082 | +1,119,207 | 1.34% | 26,696,562 |
| 2024-04-03 | 2024-03-28 | 0.975 | 23,579,875 | +178,356 | 1.27% | 22,988,132 |
| 2024-04-02 | 2024-03-27 | 0.975 | 23,401,519 | +123,622 | 1.27% | 22,814,252 |
| 2024-03-28 | 2024-03-26 | 0.975 | 23,277,897 | -50,015 | 1.26% | 22,693,732 |
| 2024-03-27 | 2024-03-25 | 1.060 | 23,327,912 | -312,359 | 1.26% | 24,720,100 |
| 2024-03-26 | 2024-03-22 | 1.123 | 23,640,271 | +10,381 | 1.28% | 26,554,166 |
| 2024-03-25 | 2024-03-21 | 1.166 | 23,629,890 | +889,892 | 1.28% | 27,544,109 |
| 2024-03-22 | 2024-03-20 | 1.113 | 22,739,998 | +818,172 | 1.23% | 25,301,955 |
| 2024-03-21 | 2024-03-19 | 1.049 | 21,921,826 | +499,208 | 1.19% | 22,997,799 |
| 2024-03-20 | 2024-03-18 | 1.038 | 21,422,618 | +374,641 | 1.16% | 22,247,078 |
| 2024-03-19 | 2024-03-15 | 0.954 | 21,047,977 | +729,467 | 1.14% | 20,073,690 |
| 2024-03-18 | 2024-03-14 | 0.869 | 20,318,510 | +34,916 | 1.10% | 17,655,502 |
| 2024-03-15 | 2024-03-13 | 0.880 | 20,283,594 | -94,368 | 1.10% | 17,840,103 |
| 2024-03-14 | 2024-03-12 | 0.880 | 20,377,962 | +32,085 | 1.10% | 17,923,103 |
| 2024-03-13 | 2024-03-11 | 0.911 | 20,345,877 | +617,168 | 1.10% | 18,541,686 |
| 2024-03-12 | 2024-03-08 | 0.858 | 19,728,709 | +95,312 | 1.07% | 16,933,941 |
| 2024-03-11 | 2024-03-07 | 0.858 | 19,633,397 | +702,099 | 1.06% | 16,852,131 |
| 2024-03-08 | 2024-03-06 | 0.848 | 18,931,298 | +76,438 | 1.02% | 16,048,880 |
| 2024-03-06 | 2024-03-04 | 0.858 | 18,854,860 | +270,837 | 1.02% | 16,183,881 |
| 2024-03-05 | 2024-03-01 | 0.837 | 18,584,023 | +84,931 | 1.00% | 15,557,549 |
| 2024-02-29 | 2024-02-27 | 0.827 | 18,499,092 | -29,254 | 1.00% | 15,290,418 |
| 2024-02-28 | 2024-02-26 | 0.827 | 18,528,346 | -136,834 | 1.00% | 15,314,598 |
| 2024-02-27 | 2024-02-23 | 0.795 | 18,665,180 | -67,945 | 1.01% | 14,834,325 |
| 2024-02-26 | 2024-02-22 | 0.752 | 18,733,125 | +593,576 | 1.01% | 14,094,281 |
| 2024-02-23 | 2024-02-21 | 0.763 | 18,139,549 | -50,959 | 0.98% | 13,839,912 |
| 2024-02-22 | 2024-02-20 | 0.774 | 18,190,508 | +128,341 | 0.98% | 14,071,553 |
| 2024-02-21 | 2024-02-19 | 0.784 | 18,062,167 | -97,199 | 0.98% | 14,163,674 |
| 2024-02-20 | 2024-02-16 | 0.742 | 18,159,366 | +471,841 | 0.98% | 13,470,170 |
| 2024-02-19 | 2024-02-15 | 0.721 | 17,687,525 | +250,076 | 0.96% | 12,745,308 |
| 2024-02-15 | 2024-02-09 | 0.731 | 17,437,449 | -63,227 | 0.94% | 12,749,889 |
| 2024-02-14 | 2024-02-07 | 0.721 | 17,500,676 | +18,873 | 0.95% | 12,610,668 |
| 2024-02-08 | 2024-02-06 | 0.721 | 17,481,803 | +302,922 | 0.95% | 12,597,068 |
| 2024-02-07 | 2024-02-05 | 0.710 | 17,178,881 | +21,705 | 0.93% | 12,196,747 |
| 2024-02-06 | 2024-02-02 | 0.731 | 17,157,176 | +28,311 | 0.93% | 12,544,959 |
| 2024-02-05 | 2024-02-01 | 0.763 | 17,128,865 | -80,213 | 0.93% | 13,068,792 |
| 2024-02-01 | 2024-01-30 | 0.784 | 17,209,078 | +10,380 | 0.93% | 13,494,714 |
| 2024-01-31 | 2024-01-29 | 0.784 | 17,198,698 | +148,158 | 0.93% | 13,486,574 |
| 2024-01-30 | 2024-01-26 | 0.795 | 17,050,540 | +31,142 | 0.92% | 13,551,075 |
| 2024-01-29 | 2024-01-25 | 0.774 | 17,019,398 | -30,198 | 0.92% | 13,165,623 |
| 2024-01-26 | 2024-01-24 | 0.763 | 17,049,596 | +3,775 | 0.92% | 13,008,312 |
| 2024-01-25 | 2024-01-23 | 0.742 | 17,045,821 | +49,071 | 0.92% | 12,644,170 |
| 2024-01-24 | 2024-01-22 | 0.752 | 16,996,750 | +66,058 | 0.92% | 12,787,881 |
| 2024-01-23 | 2024-01-19 | 0.805 | 16,930,692 | -97,200 | 0.92% | 13,635,236 |
| 2024-01-19 | 2024-01-17 | 0.805 | 17,027,892 | -175,524 | 0.92% | 13,713,516 |
| 2024-01-18 | 2024-01-16 | 0.827 | 17,203,416 | -105,693 | 0.93% | 14,219,478 |
| 2024-01-17 | 2024-01-15 | 0.816 | 17,309,109 | +5,662 | 0.94% | 14,123,417 |
| 2024-01-16 | 2024-01-12 | 0.805 | 17,303,447 | -219,878 | 0.94% | 13,935,436 |
| 2024-01-12 | 2024-01-10 | 0.837 | 17,523,325 | +13,212 | 0.95% | 14,669,589 |
| 2024-01-11 | 2024-01-09 | 0.837 | 17,510,113 | +82,100 | 0.95% | 14,658,529 |
| 2024-01-10 | 2024-01-08 | 0.827 | 17,428,013 | +47,184 | 0.94% | 14,405,118 |
| 2024-01-09 | 2024-01-05 | 0.827 | 17,380,829 | -95,311 | 0.94% | 14,366,118 |
| 2024-01-05 | 2024-01-03 | 0.880 | 17,476,140 | +183,074 | 0.94% | 15,370,853 |
| 2024-01-04 | 2024-01-02 | 0.911 | 17,293,066 | -8,493 | 0.93% | 15,759,586 |
| 2024-01-03 | 2023-12-29 | 0.848 | 17,301,559 | -13,212 | 0.94% | 14,667,280 |
| 2024-01-02 | 2023-12-28 | 0.827 | 17,314,771 | +42,466 | 0.94% | 14,311,518 |
| 2023-12-29 | 2023-12-27 | 0.827 | 17,272,305 | +25,479 | 0.93% | 14,276,418 |
| 2023-12-28 | 2023-12-22 | 0.816 | 17,246,826 | +13,212 | 0.93% | 14,072,597 |
| 2023-12-22 | 2023-12-20 | 0.816 | 17,233,614 | -1,888 | 0.93% | 14,061,817 |
| 2023-12-19 | 2023-12-15 | 0.805 | 17,235,502 | +16,987 | 0.93% | 13,880,716 |
| 2023-12-18 | 2023-12-14 | 0.795 | 17,218,515 | +43,409 | 0.93% | 13,684,575 |
| 2023-12-15 | 2023-12-13 | 0.795 | 17,175,106 | +28,311 | 0.93% | 13,650,075 |
| 2023-12-14 | 2023-12-12 | 0.805 | 17,146,795 | +152,876 | 0.93% | 13,809,276 |
| 2023-12-13 | 2023-12-11 | 0.816 | 16,993,919 | +48,128 | 0.92% | 13,866,237 |
| 2023-12-12 | 2023-12-08 | 0.827 | 16,945,791 | +2,831 | 0.92% | 14,006,538 |
| 2023-12-11 | 2023-12-07 | 0.816 | 16,942,960 | +19,817 | 0.92% | 13,824,657 |
| 2023-12-08 | 2023-12-06 | 0.858 | 16,923,143 | -1,887 | 0.91% | 14,525,811 |
| 2023-12-06 | 2023-12-04 | 0.880 | 16,925,030 | -8,493 | 0.92% | 14,886,133 |
| 2023-12-04 | 2023-11-30 | 0.837 | 16,933,523 | -144,384 | 0.92% | 14,175,839 |
| 2023-12-01 | 2023-11-29 | 0.827 | 17,077,907 | +12,268 | 0.92% | 14,115,738 |
| 2023-11-28 | 2023-11-24 | 0.805 | 17,065,639 | -67,945 | 0.92% | 13,743,916 |
| 2023-11-24 | 2023-11-22 | 0.827 | 17,133,584 | -16,042 | 0.93% | 14,161,758 |
| 2023-11-23 | 2023-11-21 | 0.848 | 17,149,626 | +294,428 | 0.93% | 14,538,480 |
| 2023-11-21 | 2023-11-17 | 0.795 | 16,855,198 | +1,888 | 0.91% | 13,395,825 |
| 2023-11-20 | 2023-11-16 | 0.795 | 16,853,310 | +4,718 | 0.91% | 13,394,325 |
| 2023-11-17 | 2023-11-15 | 0.848 | 16,848,592 | +15,099 | 0.91% | 14,283,280 |
| 2023-11-16 | 2023-11-14 | 0.848 | 16,833,493 | +214,216 | 0.91% | 14,270,480 |
| 2023-11-15 | 2023-11-13 | 0.742 | 16,619,277 | -1,888 | 0.90% | 12,327,770 |
| 2023-11-14 | 2023-11-10 | 0.742 | 16,621,165 | -9,436 | 0.90% | 12,329,170 |
| 2023-11-08 | 2023-11-06 | 0.742 | 16,630,601 | +33,972 | 0.90% | 12,336,170 |
| 2023-11-07 | 2023-11-03 | 0.742 | 16,596,629 | -97,199 | 0.90% | 12,310,970 |
| 2023-11-06 | 2023-11-02 | 0.742 | 16,693,828 | -142,496 | 0.90% | 12,383,070 |
| 2023-11-03 | 2023-11-01 | 0.742 | 16,836,324 | -125,510 | 0.91% | 12,488,770 |
| 2023-11-02 | 2023-10-31 | 0.752 | 16,961,834 | +53,790 | 0.92% | 12,761,611 |
| 2023-11-01 | 2023-10-30 | 0.731 | 16,908,044 | -285,936 | 0.91% | 12,362,799 |
| 2023-10-31 | 2023-10-27 | 0.731 | 17,193,980 | -84,931 | 0.93% | 12,571,869 |
| 2023-10-30 | 2023-10-26 | 0.678 | 17,278,911 | -26,423 | 0.93% | 11,718,464 |
| 2023-10-27 | 2023-10-25 | 0.689 | 17,305,334 | -9,437 | 0.94% | 11,919,765 |
| 2023-10-26 | 2023-10-24 | 0.657 | 17,314,771 | +13,212 | 0.94% | 11,375,822 |
| 2023-10-20 | 2023-10-18 | 0.699 | 17,301,559 | +47,184 | 0.94% | 12,100,506 |
| 2023-10-19 | 2023-10-17 | 0.699 | 17,254,375 | -66,058 | 0.93% | 12,067,506 |
| 2023-10-18 | 2023-10-16 | 0.689 | 17,320,433 | -100,974 | 0.94% | 11,930,165 |
| 2023-10-17 | 2023-10-13 | 0.689 | 17,421,407 | +35,860 | 0.94% | 11,999,715 |
| 2023-10-16 | 2023-10-12 | 0.689 | 17,385,547 | +9,437 | 0.94% | 11,975,015 |
| 2023-10-13 | 2023-10-11 | 0.699 | 17,376,110 | -12,268 | 0.94% | 12,152,646 |
| 2023-10-12 | 2023-10-10 | 0.668 | 17,388,378 | -98,143 | 0.94% | 11,608,443 |
| 2023-10-11 | 2023-10-09 | 0.668 | 17,486,521 | -4,718 | 0.95% | 11,673,963 |
| 2023-10-06 | 2023-10-04 | 0.711 | 17,491,239 | +3,774 | 0.95% | 12,430,285 |
| 2023-10-05 | 2023-10-03 | 0.733 | 17,487,465 | +617,650 | 0.95% | 12,809,991 |
| 2023-10-04 | 2023-09-29 | 0.743 | 16,869,815 | +52,135 | 0.94% | 12,541,988 |
| 2023-10-03 | 2023-09-28 | 0.743 | 16,817,680 | +73,172 | 0.94% | 12,503,228 |
| 2023-09-29 | 2023-09-27 | 0.754 | 16,744,508 | -100,611 | 0.93% | 12,631,899 |
| 2023-09-26 | 2023-09-22 | 0.722 | 16,845,119 | -25,610 | 0.94% | 12,155,286 |
| 2023-09-25 | 2023-09-21 | 0.743 | 16,870,729 | -5,488 | 0.94% | 12,542,668 |
| 2023-09-22 | 2023-09-20 | 0.743 | 16,876,217 | -45,732 | 0.94% | 12,546,748 |
| 2023-09-21 | 2023-09-19 | 0.722 | 16,921,949 | -492,080 | 0.94% | 12,210,726 |
| 2023-09-20 | 2023-09-18 | 0.743 | 17,414,029 | -91,464 | 0.97% | 12,946,588 |
| 2023-09-15 | 2023-09-13 | 0.820 | 17,505,493 | -3,659 | 0.98% | 14,354,325 |
| 2023-09-11 | 2023-09-06 | 0.776 | 17,509,152 | +3,659 | 0.98% | 13,591,601 |
| 2023-09-07 | 2023-09-05 | 0.798 | 17,505,493 | -1,830 | 0.98% | 13,971,543 |
| 2023-09-06 | 2023-09-04 | 0.809 | 17,507,323 | -144,514 | 0.98% | 14,164,414 |
| 2023-09-05 | 2023-08-31 | 0.754 | 17,651,837 | -127,135 | 0.98% | 13,316,379 |
| 2023-09-04 | 2023-08-30 | 0.765 | 17,778,972 | -133,539 | 0.99% | 13,606,670 |
| 2023-08-31 | 2023-08-29 | 0.754 | 17,912,511 | -16,463 | 1.00% | 13,513,029 |
| 2023-08-30 | 2023-08-28 | 0.754 | 17,928,974 | -257,016 | 1.00% | 13,525,449 |
| 2023-08-29 | 2023-08-25 | 0.765 | 18,185,990 | -75,915 | 1.01% | 13,918,170 |
| 2023-08-28 | 2023-08-24 | 0.765 | 18,261,905 | -496,653 | 1.02% | 13,976,270 |
| 2023-08-25 | 2023-08-23 | 0.743 | 18,758,558 | -53,049 | 1.05% | 13,946,188 |
| 2023-08-24 | 2023-08-22 | 0.787 | 18,811,607 | -3,659 | 1.05% | 14,808,312 |
| 2023-08-23 | 2023-08-21 | 0.776 | 18,815,266 | +1,160,685 | 1.05% | 14,605,481 |
| 2023-08-22 | 2023-08-18 | 0.765 | 17,654,581 | -139,940 | 0.98% | 13,511,470 |
| 2023-08-21 | 2023-08-17 | 0.711 | 17,794,521 | +73,171 | 0.99% | 12,645,815 |
| 2023-08-18 | 2023-08-16 | 0.700 | 17,721,350 | +83,233 | 0.99% | 12,400,064 |
| 2023-08-16 | 2023-08-14 | 0.809 | 17,638,117 | +4,573 | 0.98% | 14,270,234 |
| 2023-08-14 | 2023-08-10 | 0.809 | 17,633,544 | -34,756 | 0.98% | 14,266,534 |
| 2023-08-10 | 2023-08-08 | 0.809 | 17,668,300 | +22,866 | 0.99% | 14,294,654 |
| 2023-08-09 | 2023-08-07 | 0.809 | 17,645,434 | +22,866 | 0.98% | 14,276,154 |
| 2023-08-08 | 2023-08-04 | 0.820 | 17,622,568 | -5,488 | 0.98% | 14,450,325 |
| 2023-08-07 | 2023-08-03 | 0.820 | 17,628,056 | -18,293 | 0.98% | 14,454,825 |
| 2023-08-04 | 2023-08-02 | 0.820 | 17,646,349 | -12,805 | 0.98% | 14,469,825 |
| 2023-08-03 | 2023-08-01 | 0.842 | 17,659,154 | -1,829 | 0.99% | 14,866,467 |
| 2023-08-02 | 2023-07-31 | 0.820 | 17,660,983 | -158,234 | 0.99% | 14,481,825 |
| 2023-08-01 | 2023-07-28 | 0.842 | 17,819,217 | +28,354 | 0.99% | 15,001,217 |
| 2023-07-31 | 2023-07-27 | 0.842 | 17,790,863 | +9,147 | 0.99% | 14,977,347 |
| 2023-07-25 | 2023-07-21 | 0.842 | 17,781,716 | +45,732 | 0.99% | 14,969,647 |
| 2023-07-24 | 2023-07-20 | 0.853 | 17,735,984 | +1,949,110 | 0.99% | 15,125,058 |
| 2023-07-21 | 2023-07-19 | 0.842 | 15,786,874 | -50,306 | 0.88% | 13,290,277 |
| 2023-07-19 | 2023-07-14 | 0.864 | 15,837,180 | -23,781 | 0.88% | 13,678,929 |
| 2023-07-18 | 2023-07-13 | 0.864 | 15,860,961 | -5,487 | 0.88% | 13,699,469 |
| 2023-07-13 | 2023-07-11 | 0.842 | 15,866,448 | -7,318 | 0.89% | 13,357,267 |
| 2023-07-10 | 2023-07-06 | 0.842 | 15,873,766 | -914 | 0.89% | 13,363,427 |
| 2023-07-07 | 2023-07-05 | 0.853 | 15,874,680 | +73,171 | 0.89% | 13,537,758 |
| 2023-07-06 | 2023-07-04 | 0.842 | 15,801,509 | -23,780 | 0.88% | 13,302,597 |
| 2023-07-04 | 2023-06-30 | 0.842 | 15,825,289 | -29,269 | 0.88% | 13,322,617 |
| 2023-07-03 | 2023-06-29 | 0.842 | 15,854,558 | -45,732 | 0.88% | 13,347,257 |
| 2023-06-28 | 2023-06-26 | 0.842 | 15,900,290 | +57,622 | 0.89% | 13,385,757 |
| 2023-06-26 | 2023-06-21 | 0.853 | 15,842,668 | -53,964 | 0.88% | 13,510,458 |
| 2023-06-20 | 2023-06-16 | 0.886 | 15,896,632 | -33,842 | 0.89% | 14,077,881 |
| 2023-06-19 | 2023-06-15 | 0.886 | 15,930,474 | -914 | 0.89% | 14,107,851 |
| 2023-06-16 | 2023-06-14 | 0.875 | 15,931,388 | +100,611 | 0.89% | 13,934,480 |
| 2023-06-14 | 2023-06-12 | 0.897 | 15,830,777 | -85,977 | 0.88% | 14,192,642 |
| 2023-06-13 | 2023-06-09 | 0.918 | 15,916,754 | -106,099 | 0.89% | 14,617,764 |
| 2023-06-12 | 2023-06-08 | 0.853 | 16,022,853 | -8,232 | 0.89% | 13,664,118 |
| 2023-06-09 | 2023-06-07 | 0.886 | 16,031,085 | -120,733 | 0.89% | 14,196,951 |
| 2023-06-08 | 2023-06-06 | 0.897 | 16,151,818 | +24,696 | 0.90% | 14,480,462 |
| 2023-06-07 | 2023-06-05 | 0.820 | 16,127,122 | +914 | 0.90% | 13,224,075 |
| 2023-06-06 | 2023-06-02 | 0.831 | 16,126,208 | +74,087 | 0.90% | 13,399,636 |
| 2023-06-05 | 2023-06-01 | 0.820 | 16,052,121 | +59,451 | 0.90% | 13,162,575 |
| 2023-06-02 | 2023-05-31 | 0.820 | 15,992,670 | -42,073 | 0.89% | 13,113,825 |
| 2023-06-01 | 2023-05-30 | 0.831 | 16,034,743 | +3,658 | 0.89% | 13,323,636 |
| 2023-05-31 | 2023-05-29 | 0.842 | 16,031,085 | +107,014 | 0.89% | 13,495,867 |
| 2023-05-30 | 2023-05-25 | 0.831 | 15,924,071 | -82,318 | 0.89% | 13,231,676 |
| 2023-05-29 | 2023-05-24 | 0.842 | 16,006,389 | -17,378 | 0.89% | 13,475,077 |
| 2023-05-25 | 2023-05-23 | 0.831 | 16,023,767 | +127,135 | 0.89% | 13,314,516 |
| 2023-05-24 | 2023-05-22 | 0.853 | 15,896,632 | -114,330 | 0.89% | 13,556,478 |
| 2023-05-23 | 2023-05-19 | 0.853 | 16,010,962 | +115,245 | 0.89% | 13,653,978 |
| 2023-05-22 | 2023-05-18 | 0.853 | 15,895,717 | +218,600 | 0.89% | 13,555,698 |
| 2023-05-19 | 2023-05-17 | 0.864 | 15,677,117 | -38,415 | 0.87% | 13,540,679 |
| 2023-05-18 | 2023-05-16 | 0.864 | 15,715,532 | -33,842 | 0.88% | 13,573,859 |
| 2023-05-17 | 2023-05-15 | 0.864 | 15,749,374 | -33,842 | 0.88% | 13,603,089 |
| 2023-05-16 | 2023-05-12 | 0.875 | 15,783,216 | +166,466 | 0.88% | 13,804,880 |
| 2023-05-15 | 2023-05-11 | 0.875 | 15,616,750 | +99,696 | 0.87% | 13,659,280 |
| 2023-05-11 | 2023-05-09 | 0.875 | 15,517,054 | +9,147 | 0.87% | 13,572,080 |
| 2023-05-09 | 2023-05-05 | 0.864 | 15,507,907 | +79,574 | 0.87% | 13,394,529 |
| 2023-05-08 | 2023-05-04 | 0.875 | 15,428,333 | -65,855 | 0.86% | 13,494,480 |
| 2023-05-05 | 2023-05-03 | 0.853 | 15,494,188 | -2,744 | 0.86% | 13,213,278 |
| 2023-05-04 | 2023-05-02 | 0.853 | 15,496,932 | +70,428 | 0.86% | 13,215,618 |
| 2023-05-03 | 2023-04-28 | 0.864 | 15,426,504 | -80,489 | 0.86% | 13,324,219 |
| 2023-05-02 | 2023-04-27 | 0.864 | 15,506,993 | +41,159 | 0.87% | 13,393,739 |
| 2023-04-28 | 2023-04-26 | 0.875 | 15,465,834 | +39,330 | 0.86% | 13,527,280 |
| 2023-04-27 | 2023-04-25 | 0.886 | 15,426,504 | +31,098 | 0.86% | 13,661,541 |
| 2023-04-26 | 2023-04-24 | 0.875 | 15,395,406 | +144,514 | 0.86% | 13,465,680 |
| 2023-04-25 | 2023-04-21 | 0.897 | 15,250,892 | +39,330 | 0.85% | 13,672,762 |
| 2023-04-24 | 2023-04-20 | 0.940 | 15,211,562 | +1,829 | 0.85% | 14,302,746 |
| 2023-04-21 | 2023-04-19 | 0.929 | 15,209,733 | +7,317 | 0.85% | 14,134,735 |
| 2023-04-20 | 2023-04-18 | 0.940 | 15,202,416 | +88,721 | 0.85% | 14,294,146 |
| 2023-04-19 | 2023-04-17 | 0.951 | 15,113,695 | +149,087 | 0.84% | 14,375,967 |
| 2023-04-18 | 2023-04-14 | 0.973 | 14,964,608 | +416,164 | 0.83% | 14,561,379 |
| 2023-04-17 | 2023-04-13 | 0.962 | 14,548,444 | +481,103 | 0.81% | 13,997,368 |
| 2023-04-14 | 2023-04-12 | 0.907 | 14,067,341 | +305,492 | 0.78% | 12,765,483 |
| 2023-04-13 | 2023-04-11 | 0.897 | 13,761,849 | -23,781 | 0.77% | 12,337,802 |
| 2023-04-12 | 2023-04-06 | 0.875 | 13,785,630 | -30,183 | 0.77% | 12,057,680 |
| 2023-04-11 | 2023-04-04 | 0.864 | 13,815,813 | -104,270 | 0.77% | 11,933,029 |
| 2023-04-06 | 2023-04-03 | 0.853 | 13,920,083 | -1,829 | 0.78% | 11,870,898 |
| 2023-04-04 | 2023-03-31 | 0.864 | 13,921,912 | -91,464 | 0.78% | 12,024,669 |
| 2023-04-03 | 2023-03-30 | 0.853 | 14,013,376 | -55,794 | 0.78% | 11,950,458 |
| 2023-03-31 | 2023-03-29 | 0.831 | 14,069,170 | +146,343 | 0.78% | 11,690,396 |
| 2023-03-30 | 2023-03-28 | 0.853 | 13,922,827 | +52,135 | 0.78% | 11,873,238 |
| 2023-03-29 | 2023-03-27 | 0.853 | 13,870,692 | -47,561 | 0.77% | 11,828,778 |
| 2023-03-28 | 2023-03-24 | 0.853 | 13,918,253 | -27,440 | 0.78% | 11,869,338 |
| 2023-03-27 | 2023-03-23 | 0.886 | 13,945,693 | +16,464 | 0.78% | 12,350,151 |
| 2023-03-21 | 2023-03-17 | 0.831 | 13,929,229 | +13,720 | 0.78% | 11,574,116 |
| 2023-03-20 | 2023-03-16 | 0.820 | 13,915,509 | +60,366 | 0.78% | 11,410,575 |
| 2023-03-17 | 2023-03-15 | 0.820 | 13,855,143 | +40,245 | 0.77% | 11,361,075 |
| 2023-03-16 | 2023-03-14 | 0.864 | 13,814,898 | -236,894 | 0.77% | 11,932,239 |
| 2023-03-15 | 2023-03-13 | 0.842 | 14,051,792 | -21,036 | 0.78% | 11,829,587 |
| 2023-03-14 | 2023-03-10 | 0.831 | 14,072,828 | -25,611 | 0.79% | 11,693,436 |
| 2023-03-09 | 2023-03-07 | 0.842 | 14,098,439 | -30,183 | 0.79% | 11,868,857 |
| 2023-03-08 | 2023-03-06 | 0.842 | 14,128,622 | -35,671 | 0.79% | 11,894,267 |
| 2023-03-07 | 2023-03-03 | 0.842 | 14,164,293 | +1,829 | 0.79% | 11,924,297 |
| 2023-03-06 | 2023-03-02 | 0.820 | 14,162,464 | -64,025 | 0.79% | 11,613,075 |
| 2023-03-03 | 2023-03-01 | 0.831 | 14,226,489 | -45,732 | 0.79% | 11,821,116 |
| 2023-03-02 | 2023-02-28 | 0.820 | 14,272,221 | -18,293 | 0.80% | 11,703,075 |
| 2023-02-28 | 2023-02-24 | 0.809 | 14,290,514 | -15,549 | 0.80% | 11,561,834 |
| 2023-02-27 | 2023-02-23 | 0.809 | 14,306,063 | +75,001 | 0.80% | 11,574,414 |
| 2023-02-24 | 2023-02-22 | 0.831 | 14,231,062 | -34,757 | 0.79% | 11,824,916 |
| 2023-02-22 | 2023-02-20 | 0.842 | 14,265,819 | +111,587 | 0.80% | 12,009,767 |
| 2023-02-21 | 2023-02-17 | 0.842 | 14,154,232 | -23,781 | 0.79% | 11,915,827 |
| 2023-02-20 | 2023-02-16 | 0.853 | 14,178,013 | -30,183 | 0.79% | 12,090,858 |
| 2023-02-17 | 2023-02-15 | 0.864 | 14,208,196 | -17,378 | 0.79% | 12,271,939 |
| 2023-02-15 | 2023-02-13 | 0.853 | 14,225,574 | +76,830 | 0.79% | 12,131,418 |
| 2023-02-14 | 2023-02-10 | 0.875 | 14,148,744 | +24,695 | 0.79% | 12,375,280 |
| 2023-02-13 | 2023-02-09 | 0.918 | 14,124,049 | +170,125 | 0.79% | 12,971,364 |
| 2023-02-10 | 2023-02-08 | 0.897 | 13,953,924 | +3,658 | 0.78% | 12,510,002 |
| 2023-02-09 | 2023-02-07 | 0.918 | 13,950,266 | +41,159 | 0.78% | 12,811,764 |
| 2023-02-08 | 2023-02-06 | 0.907 | 13,909,107 | +11,891 | 0.78% | 12,621,893 |
| 2023-02-07 | 2023-02-03 | 0.940 | 13,897,216 | +20,122 | 0.78% | 13,066,926 |
| 2023-02-06 | 2023-02-02 | 0.940 | 13,877,094 | +9,146 | 0.77% | 13,048,006 |
| 2023-02-03 | 2023-02-01 | 0.940 | 13,867,948 | -79,574 | 0.77% | 13,039,406 |
| 2023-02-02 | 2023-01-31 | 0.929 | 13,947,522 | -104,270 | 0.78% | 12,961,735 |
| 2023-02-01 | 2023-01-30 | 0.951 | 14,051,792 | +137,197 | 0.78% | 13,365,897 |
| 2023-01-31 | 2023-01-27 | 0.995 | 13,914,595 | -94,208 | 0.78% | 13,843,921 |
| 2023-01-30 | 2023-01-26 | 0.984 | 14,008,803 | +21,037 | 0.78% | 13,784,490 |
| 2023-01-27 | 2023-01-20 | 0.929 | 13,987,766 | -64,940 | 0.78% | 12,999,135 |
| 2023-01-26 | 2023-01-19 | 0.886 | 14,052,706 | +4,573 | 0.78% | 12,444,921 |
| 2023-01-20 | 2023-01-18 | 0.897 | 14,048,133 | -11,890 | 0.78% | 12,594,462 |
| 2023-01-19 | 2023-01-17 | 0.897 | 14,060,023 | +3,658 | 0.78% | 12,605,122 |
| 2023-01-18 | 2023-01-16 | 0.886 | 14,056,365 | +15,549 | 0.78% | 12,448,161 |
| 2023-01-17 | 2023-01-13 | 0.897 | 14,040,816 | -77,745 | 0.78% | 12,587,902 |
| 2023-01-16 | 2023-01-12 | 0.907 | 14,118,561 | +5,488 | 0.79% | 12,811,963 |
| 2023-01-13 | 2023-01-11 | 0.907 | 14,113,073 | +18,293 | 0.79% | 12,806,983 |
| 2023-01-12 | 2023-01-10 | 0.940 | 14,094,780 | -75,001 | 0.79% | 13,252,686 |
| 2023-01-11 | 2023-01-09 | 0.897 | 14,169,781 | +9,147 | 0.79% | 12,703,522 |
| 2023-01-10 | 2023-01-06 | 0.875 | 14,160,634 | +12,805 | 0.79% | 12,385,680 |
| 2023-01-09 | 2023-01-05 | 0.886 | 14,147,829 | -10,061 | 0.79% | 12,529,161 |
| 2023-01-06 | 2023-01-04 | 0.864 | 14,157,890 | -20,123 | 0.79% | 12,228,489 |
| 2023-01-05 | 2023-01-03 | 0.853 | 14,178,013 | +51,220 | 0.79% | 12,090,858 |
| 2023-01-04 | 2022-12-30 | 0.864 | 14,126,793 | -8,231 | 0.79% | 12,201,629 |
| 2022-12-30 | 2022-12-28 | 0.875 | 14,135,024 | +25,610 | 0.79% | 12,363,280 |
| 2022-12-29 | 2022-12-23 | 0.864 | 14,109,414 | +3,658 | 0.79% | 12,186,619 |
| 2022-12-28 | 2022-12-22 | 0.864 | 14,105,756 | +150,917 | 0.79% | 12,183,459 |
| 2022-12-23 | 2022-12-21 | 0.864 | 13,954,839 | +22,866 | 0.78% | 12,053,109 |
| 2022-12-20 | 2022-12-16 | 0.886 | 13,931,973 | -20,122 | 0.78% | 12,338,001 |
| 2022-12-16 | 2022-12-14 | 0.886 | 13,952,095 | +27,439 | 0.78% | 12,355,821 |
| 2022-12-15 | 2022-12-13 | 0.907 | 13,924,656 | +42,074 | 0.78% | 12,636,003 |
| 2022-12-14 | 2022-12-12 | 0.929 | 13,882,582 | -18,293 | 0.77% | 12,901,385 |
| 2022-12-13 | 2022-12-09 | 0.929 | 13,900,875 | +33,842 | 0.78% | 12,918,385 |
| 2022-12-12 | 2022-12-08 | 0.907 | 13,867,033 | +3,658 | 0.77% | 12,583,713 |
| 2022-12-08 | 2022-12-06 | 0.929 | 13,863,375 | -5,487 | 0.77% | 12,883,535 |
| 2022-12-07 | 2022-12-05 | 0.929 | 13,868,862 | -62,196 | 0.77% | 12,888,635 |
| 2022-12-06 | 2022-12-02 | 0.918 | 13,931,058 | -18,293 | 0.78% | 12,794,124 |
| 2022-12-05 | 2022-12-01 | 0.918 | 13,949,351 | +35,671 | 0.78% | 12,810,924 |
| 2022-12-02 | 2022-11-30 | 0.897 | 13,913,680 | +1,829 | 0.78% | 12,473,922 |
| 2022-12-01 | 2022-11-29 | 0.897 | 13,911,851 | -26,525 | 0.78% | 12,472,282 |
| 2022-11-30 | 2022-11-28 | 0.897 | 13,938,376 | -58,537 | 0.78% | 12,496,062 |
| 2022-11-29 | 2022-11-25 | 0.907 | 13,996,913 | -9,146 | 0.78% | 12,701,573 |
| 2022-11-28 | 2022-11-24 | 0.897 | 14,006,059 | +60,366 | 0.78% | 12,556,742 |
| 2022-11-25 | 2022-11-23 | 0.897 | 13,945,693 | +915 | 0.78% | 12,502,622 |
| 2022-11-24 | 2022-11-22 | 0.918 | 13,944,778 | -115,245 | 0.78% | 12,806,724 |
| 2022-11-23 | 2022-11-21 | 0.951 | 14,060,023 | -2,744 | 0.78% | 13,373,727 |
| 2022-11-22 | 2022-11-18 | 0.929 | 14,062,767 | -62,196 | 0.78% | 13,068,835 |
| 2022-11-21 | 2022-11-17 | 0.886 | 14,124,963 | -31,098 | 0.79% | 12,508,911 |
| 2022-11-18 | 2022-11-16 | 0.886 | 14,156,061 | -44,818 | 0.79% | 12,536,451 |
| 2022-11-17 | 2022-11-15 | 0.864 | 14,200,879 | -45,732 | 0.79% | 12,265,619 |
| 2022-11-16 | 2022-11-14 | 0.853 | 14,246,611 | -25,610 | 0.79% | 12,149,358 |
| 2022-11-15 | 2022-11-11 | 0.820 | 14,272,221 | +31,098 | 0.80% | 11,703,075 |
| 2022-11-14 | 2022-11-10 | 0.798 | 14,241,123 | +76,830 | 0.79% | 11,366,173 |
| 2022-11-11 | 2022-11-09 | 0.809 | 14,164,293 | +154,575 | 0.79% | 11,459,714 |
| 2022-11-09 | 2022-11-07 | 0.842 | 14,009,718 | -133,538 | 0.78% | 11,794,167 |
| 2022-11-08 | 2022-11-04 | 0.809 | 14,143,256 | -289,028 | 0.79% | 11,442,694 |
| 2022-11-07 | 2022-11-03 | 0.776 | 14,432,284 | +36,586 | 0.81% | 11,203,161 |
| 2022-11-04 | 2022-11-02 | 0.798 | 14,395,698 | -90,550 | 0.80% | 11,489,543 |
| 2022-11-03 | 2022-11-01 | 0.809 | 14,486,248 | -9,147 | 0.81% | 11,720,194 |
| 2022-11-02 | 2022-10-31 | 0.787 | 14,495,395 | +43,903 | 0.81% | 11,410,632 |
| 2022-11-01 | 2022-10-28 | 0.798 | 14,451,492 | -1,829 | 0.81% | 11,534,073 |
| 2022-10-31 | 2022-10-27 | 0.798 | 14,453,321 | -22,866 | 0.81% | 11,535,533 |
| 2022-10-28 | 2022-10-26 | 0.809 | 14,476,187 | -34,757 | 0.81% | 11,712,054 |
| 2022-10-27 | 2022-10-25 | 0.765 | 14,510,944 | -33,842 | 0.81% | 11,105,570 |
| 2022-10-26 | 2022-10-24 | 0.787 | 14,544,786 | -236,893 | 0.81% | 11,449,512 |
| 2022-10-24 | 2022-10-20 | 0.787 | 14,781,679 | +27,440 | 0.82% | 11,635,992 |
| 2022-10-19 | 2022-10-17 | 0.820 | 14,754,239 | -9,147 | 0.82% | 12,098,325 |
| 2022-10-18 | 2022-10-14 | 0.820 | 14,763,386 | -43,903 | 0.82% | 12,105,825 |
| 2022-10-17 | 2022-10-13 | 0.820 | 14,807,289 | -79,574 | 0.83% | 12,141,825 |
| 2022-10-14 | 2022-10-12 | 0.820 | 14,886,863 | -115,245 | 0.83% | 12,207,075 |
| 2022-10-13 | 2022-10-11 | 0.831 | 15,002,108 | -393,298 | 0.84% | 12,465,596 |
| 2022-10-12 | 2022-10-10 | 0.831 | 15,395,406 | -100,611 | 0.86% | 12,792,396 |
| 2022-10-10 | 2022-10-06 | 0.853 | 15,496,017 | -25,610 | 0.86% | 13,214,838 |
| 2022-10-07 | 2022-10-05 | 0.875 | 15,521,627 | +5,488 | 0.87% | 13,576,080 |
| 2022-10-06 | 2022-10-03 | 0.853 | 15,516,139 | +27,439 | 0.87% | 13,241,168 |
| 2022-10-05 | 2022-09-30 | 0.865 | 15,488,700 | +398,692 | 0.86% | 13,391,670 |
| 2022-10-03 | 2022-09-29 | 0.876 | 15,090,008 | -313,483 | 0.86% | 13,216,398 |
| 2022-09-30 | 2022-09-28 | 0.865 | 15,403,491 | -218,191 | 0.88% | 13,317,997 |
| 2022-09-29 | 2022-09-27 | 0.898 | 15,621,682 | -134,477 | 0.89% | 14,032,880 |
| 2022-09-28 | 2022-09-26 | 0.898 | 15,756,159 | -278,750 | 0.90% | 14,153,680 |
| 2022-09-27 | 2022-09-23 | 0.898 | 16,034,909 | -27,608 | 0.92% | 14,404,080 |
| 2022-09-26 | 2022-09-22 | 0.876 | 16,062,517 | +51,653 | 0.92% | 14,068,158 |
| 2022-09-23 | 2022-09-21 | 0.910 | 16,010,864 | -48,091 | 0.92% | 14,562,261 |
| 2022-09-22 | 2022-09-20 | 0.910 | 16,058,955 | +35,623 | 0.92% | 14,606,001 |
| 2022-09-21 | 2022-09-19 | 0.910 | 16,023,332 | -40,076 | 0.92% | 14,573,601 |
| 2022-09-20 | 2022-09-16 | 0.910 | 16,063,408 | -19,592 | 0.92% | 14,610,051 |
| 2022-09-19 | 2022-09-15 | 0.910 | 16,083,000 | -13,359 | 0.92% | 14,627,871 |
| 2022-09-16 | 2022-09-14 | 0.898 | 16,096,359 | +7,125 | 0.92% | 14,459,280 |
| 2022-09-15 | 2022-09-13 | 0.910 | 16,089,234 | +8,905 | 0.92% | 14,633,541 |
| 2022-09-13 | 2022-09-08 | 0.910 | 16,080,329 | -17,811 | 0.92% | 14,625,441 |
| 2022-09-09 | 2022-09-07 | 0.898 | 16,098,140 | -39,186 | 0.92% | 14,460,880 |
| 2022-09-08 | 2022-09-06 | 0.921 | 16,137,326 | +300,125 | 0.92% | 14,858,482 |
| 2022-09-06 | 2022-09-02 | 0.943 | 15,837,201 | +16,921 | 0.91% | 14,937,804 |
| 2022-09-05 | 2022-09-01 | 0.943 | 15,820,280 | +49,872 | 0.91% | 14,921,844 |
| 2022-09-02 | 2022-08-31 | 0.943 | 15,770,408 | -54,325 | 0.90% | 14,874,804 |
| 2022-09-01 | 2022-08-30 | 0.966 | 15,824,733 | +32,951 | 0.91% | 15,281,426 |
| 2022-08-31 | 2022-08-29 | 0.954 | 15,791,782 | +6,234 | 0.90% | 15,072,285 |
| 2022-08-30 | 2022-08-26 | 0.910 | 15,785,548 | -74,808 | 0.90% | 14,357,331 |
| 2022-08-29 | 2022-08-25 | 0.921 | 15,860,356 | -16,921 | 0.91% | 14,603,462 |
| 2022-08-26 | 2022-08-24 | 0.910 | 15,877,277 | -139,821 | 0.91% | 14,440,761 |
| 2022-08-25 | 2022-08-23 | 0.898 | 16,017,098 | +4,453 | 0.92% | 14,388,080 |
| 2022-08-24 | 2022-08-22 | 0.921 | 16,012,645 | -47,200 | 0.92% | 14,743,682 |
| 2022-08-23 | 2022-08-19 | 0.910 | 16,059,845 | -18,703 | 0.92% | 14,606,811 |
| 2022-08-22 | 2022-08-18 | 0.910 | 16,078,548 | +8,016 | 0.92% | 14,623,821 |
| 2022-08-19 | 2022-08-17 | 0.910 | 16,070,532 | -15,140 | 0.92% | 14,616,531 |
| 2022-08-18 | 2022-08-16 | 0.910 | 16,085,672 | +11,577 | 0.92% | 14,630,301 |
| 2022-08-17 | 2022-08-15 | 0.921 | 16,074,095 | +4,453 | 0.92% | 14,800,262 |
| 2022-08-15 | 2022-08-11 | 0.921 | 16,069,642 | -10,687 | 0.92% | 14,796,162 |
| 2022-08-12 | 2022-08-10 | 0.943 | 16,080,329 | -9,796 | 0.92% | 15,167,124 |
| 2022-08-11 | 2022-08-09 | 0.932 | 16,090,125 | +75,699 | 0.92% | 14,995,693 |
| 2022-08-10 | 2022-08-08 | 0.943 | 16,014,426 | -62,340 | 0.92% | 15,104,964 |
| 2022-08-09 | 2022-08-05 | 0.943 | 16,076,766 | -56,107 | 0.92% | 15,163,764 |
| 2022-08-08 | 2022-08-04 | 0.932 | 16,132,873 | -5,343 | 0.92% | 15,035,533 |
| 2022-08-05 | 2022-08-03 | 0.921 | 16,138,216 | -35,623 | 0.92% | 14,859,302 |
| 2022-08-04 | 2022-08-02 | 0.910 | 16,173,839 | -237,784 | 0.93% | 14,710,491 |
| 2022-08-03 | 2022-08-01 | 0.898 | 16,411,623 | -1,370,596 | 0.94% | 14,742,480 |
| 2022-08-02 | 2022-07-29 | 1.190 | 17,782,219 | -56,997 | 1.02% | 21,165,126 |
| 2022-08-01 | 2022-07-28 | 1.235 | 17,839,216 | -141,602 | 1.02% | 22,034,210 |
| 2022-07-29 | 2022-07-27 | 1.213 | 17,980,818 | -3,562 | 1.03% | 21,805,308 |
| 2022-07-28 | 2022-07-26 | 1.201 | 17,984,380 | +9,796 | 1.03% | 21,607,687 |
| 2022-07-27 | 2022-07-25 | 1.179 | 17,974,584 | -196,817 | 1.03% | 21,192,255 |
| 2022-07-26 | 2022-07-22 | 1.213 | 18,171,401 | -12,468 | 1.04% | 22,036,428 |
| 2022-07-25 | 2022-07-21 | 1.235 | 18,183,869 | +1,781 | 1.04% | 22,459,910 |
| 2022-07-22 | 2022-07-20 | 1.258 | 18,182,088 | +891 | 1.04% | 22,866,032 |
| 2022-07-21 | 2022-07-19 | 1.224 | 18,181,197 | -13,359 | 1.04% | 22,252,459 |
| 2022-07-20 | 2022-07-18 | 1.246 | 18,194,556 | -8,906 | 1.04% | 22,677,411 |
| 2022-07-19 | 2022-07-15 | 1.258 | 18,203,462 | -7,124 | 1.04% | 22,892,912 |
| 2022-07-18 | 2022-07-14 | 1.280 | 18,210,586 | -53,435 | 1.04% | 23,310,834 |
| 2022-07-15 | 2022-07-13 | 1.258 | 18,264,021 | -153,179 | 1.05% | 22,969,072 |
| 2022-07-14 | 2022-07-12 | 1.280 | 18,417,200 | +30,280 | 1.06% | 23,575,314 |
| 2022-07-13 | 2022-07-11 | 1.303 | 18,386,920 | +12,468 | 1.05% | 23,949,475 |
| 2022-07-12 | 2022-07-08 | 1.314 | 18,374,452 | +48,981 | 1.05% | 24,139,557 |
| 2022-07-11 | 2022-07-07 | 1.314 | 18,325,471 | -24,045 | 1.05% | 24,075,207 |
| 2022-07-08 | 2022-07-06 | 1.325 | 18,349,516 | +18,702 | 1.05% | 24,312,838 |
| 2022-07-07 | 2022-07-05 | 1.347 | 18,330,814 | +5,343 | 1.05% | 24,699,720 |
| 2022-07-06 | 2022-07-04 | 1.336 | 18,325,471 | +134,477 | 1.05% | 24,486,749 |
| 2022-07-05 | 2022-06-30 | 1.381 | 18,190,994 | +95,292 | 1.04% | 25,124,103 |
| 2022-07-04 | 2022-06-29 | 1.392 | 18,095,702 | +612,716 | 1.04% | 25,195,684 |
| 2022-06-30 | 2022-06-28 | 1.415 | 17,482,986 | +334,857 | 1.00% | 24,735,186 |
| 2022-06-29 | 2022-06-27 | 1.370 | 17,148,129 | -40,967 | 0.98% | 23,491,222 |
| 2022-06-28 | 2022-06-24 | 1.370 | 17,189,096 | +226,207 | 0.98% | 23,547,342 |
| 2022-06-27 | 2022-06-23 | 1.359 | 16,962,889 | +52,544 | 0.97% | 23,046,990 |
| 2022-06-24 | 2022-06-22 | 1.359 | 16,910,345 | +890 | 0.97% | 22,975,600 |
| 2022-06-23 | 2022-06-21 | 1.347 | 16,909,455 | +22,265 | 0.97% | 22,784,520 |
| 2022-06-22 | 2022-06-20 | 1.370 | 16,887,190 | +80,151 | 0.97% | 23,133,761 |
| 2022-06-21 | 2022-06-17 | 1.370 | 16,807,039 | +228,878 | 0.96% | 23,023,962 |
| 2022-06-20 | 2022-06-16 | 1.370 | 16,578,161 | -28,498 | 0.95% | 22,710,423 |
| 2022-06-17 | 2022-06-15 | 1.370 | 16,606,659 | +9,796 | 0.95% | 22,749,462 |
| 2022-06-16 | 2022-06-14 | 1.359 | 16,596,863 | +31,170 | 0.95% | 22,549,681 |
| 2022-06-15 | 2022-06-13 | 1.392 | 16,565,693 | +15,140 | 0.95% | 23,065,365 |
| 2022-06-14 | 2022-06-10 | 1.415 | 16,550,553 | +14,249 | 0.95% | 23,415,966 |
| 2022-06-13 | 2022-06-09 | 1.426 | 16,536,304 | +124,681 | 0.95% | 23,581,488 |
| 2022-06-10 | 2022-06-08 | 1.460 | 16,411,623 | +44,529 | 0.94% | 23,956,530 |
| 2022-06-09 | 2022-06-07 | 1.437 | 16,367,094 | +13,359 | 0.94% | 23,523,968 |
| 2022-06-08 | 2022-06-06 | 1.404 | 16,353,735 | +40,966 | 0.94% | 22,953,874 |
| 2022-06-07 | 2022-06-02 | 1.426 | 16,312,769 | -1,059,785 | 0.93% | 23,262,717 |
| 2022-06-06 | 2022-06-01 | 1.460 | 17,372,554 | +629,637 | 1.00% | 25,359,229 |
| 2022-06-02 | 2022-05-31 | 1.516 | 16,742,917 | +114,884 | 0.96% | 25,380,135 |
| 2022-06-01 | 2022-05-30 | 1.775 | 16,628,033 | -8,015 | 0.95% | 29,515,780 |
| 2022-05-31 | 2022-05-27 | 1.763 | 16,636,048 | +1,352,270 | 0.95% | 29,326,352 |
| 2022-05-30 | 2022-05-26 | 1.763 | 15,283,778 | -87,405 | 0.95% | 26,942,544 |
| 2022-05-27 | 2022-05-25 | 1.763 | 15,371,183 | +2,450 | 0.96% | 27,096,623 |
| 2022-05-26 | 2022-05-24 | 1.751 | 15,368,733 | +443,562 | 0.96% | 26,904,164 |
| 2022-05-25 | 2022-05-23 | 1.787 | 14,925,171 | +722,116 | 0.93% | 26,675,807 |
| 2022-05-24 | 2022-05-20 | 1.726 | 14,203,055 | +12,253 | 0.89% | 24,515,811 |
| 2022-05-23 | 2022-05-19 | 1.689 | 14,190,802 | +8,986 | 0.89% | 23,973,499 |
| 2022-05-20 | 2022-05-18 | 1.726 | 14,181,816 | +31,858 | 0.89% | 24,479,151 |
| 2022-05-19 | 2022-05-17 | 1.714 | 14,149,958 | -1,634 | 0.88% | 24,250,940 |
| 2022-05-18 | 2022-05-16 | 1.714 | 14,151,592 | +24,506 | 0.88% | 24,253,740 |
| 2022-05-17 | 2022-05-13 | 1.702 | 14,127,086 | +9,803 | 0.88% | 24,038,800 |
| 2022-05-16 | 2022-05-12 | 1.689 | 14,117,283 | +41,660 | 0.88% | 23,849,298 |
| 2022-05-13 | 2022-05-11 | 1.714 | 14,075,623 | -6,534 | 0.88% | 24,123,541 |
| 2022-05-12 | 2022-05-10 | 1.763 | 14,082,157 | -97,208 | 0.88% | 24,824,303 |
| 2022-05-11 | 2022-05-06 | 1.726 | 14,179,365 | -214,021 | 0.89% | 24,474,920 |
| 2022-05-10 | 2022-05-05 | 1.763 | 14,393,386 | +92,307 | 0.90% | 25,372,944 |
| 2022-05-06 | 2022-05-04 | 1.775 | 14,301,079 | +163,374 | 0.89% | 25,385,294 |
| 2022-05-05 | 2022-05-03 | 1.763 | 14,137,705 | +4,084 | 0.88% | 24,922,224 |
| 2022-05-04 | 2022-04-29 | 1.775 | 14,133,621 | +66,167 | 0.88% | 25,088,046 |
| 2022-05-03 | 2022-04-28 | 1.775 | 14,067,454 | +102,926 | 0.88% | 24,970,595 |
| 2022-04-29 | 2022-04-27 | 1.763 | 13,964,528 | -127,432 | 0.87% | 24,616,944 |
| 2022-04-28 | 2022-04-26 | 1.775 | 14,091,960 | +4,901 | 0.88% | 25,014,095 |
| 2022-04-27 | 2022-04-25 | 1.751 | 14,087,059 | +37,576 | 0.88% | 24,660,493 |
| 2022-04-26 | 2022-04-22 | 1.800 | 14,049,483 | +38,393 | 0.88% | 25,282,678 |
| 2022-04-25 | 2022-04-21 | 1.800 | 14,011,090 | +10,620 | 0.88% | 25,213,588 |
| 2022-04-22 | 2022-04-20 | 1.824 | 14,000,470 | +148,671 | 0.87% | 25,537,259 |
| 2022-04-21 | 2022-04-19 | 1.861 | 13,851,799 | -129,066 | 0.87% | 25,774,791 |
| 2022-04-20 | 2022-04-14 | 1.873 | 13,980,865 | -20,422 | 0.87% | 26,186,103 |
| 2022-04-19 | 2022-04-13 | 1.836 | 14,001,287 | -72,702 | 0.87% | 25,710,150 |
| 2022-04-14 | 2022-04-12 | 1.775 | 14,073,989 | -153,572 | 0.88% | 24,982,195 |
| 2022-04-13 | 2022-04-11 | 1.800 | 14,227,561 | +26,957 | 0.89% | 25,603,137 |
| 2022-04-12 | 2022-04-08 | 1.836 | 14,200,604 | +103,743 | 0.89% | 26,076,150 |
| 2022-04-11 | 2022-04-07 | 1.861 | 14,096,861 | +40,843 | 0.88% | 26,230,792 |
| 2022-04-08 | 2022-04-06 | 1.861 | 14,056,018 | -48,195 | 0.88% | 26,154,793 |
| 2022-04-07 | 2022-04-04 | 1.861 | 14,104,213 | -78,420 | 0.88% | 26,244,472 |
| 2022-04-06 | 2022-04-01 | 1.861 | 14,182,633 | -112,728 | 0.89% | 26,390,392 |
| 2022-04-04 | 2022-03-31 | 1.861 | 14,295,361 | -57,998 | 0.89% | 26,600,151 |
| 2022-04-01 | 2022-03-30 | 1.861 | 14,353,359 | -67,801 | 0.90% | 26,708,071 |
| 2022-03-31 | 2022-03-29 | 1.836 | 14,421,160 | -169,093 | 0.90% | 26,481,150 |
| 2022-03-30 | 2022-03-28 | 1.812 | 14,590,253 | -200,950 | 0.91% | 26,434,429 |
| 2022-03-29 | 2022-03-25 | 1.787 | 14,791,203 | +23,689 | 0.92% | 26,436,365 |
| 2022-03-28 | 2022-03-24 | 1.836 | 14,767,514 | +26,140 | 0.92% | 27,117,150 |
| 2022-03-25 | 2022-03-23 | 1.775 | 14,741,374 | +34,309 | 0.92% | 26,166,845 |
| 2022-03-24 | 2022-03-22 | 1.787 | 14,707,065 | +207,485 | 0.92% | 26,285,985 |
| 2022-03-23 | 2022-03-21 | 1.800 | 14,499,580 | -51,463 | 0.91% | 26,092,648 |
| 2022-03-22 | 2022-03-18 | 1.689 | 14,551,043 | -12,253 | 0.91% | 24,582,079 |
| 2022-03-21 | 2022-03-17 | 1.604 | 14,563,296 | -242,529 | 0.91% | 23,354,811 |
| 2022-03-18 | 2022-03-16 | 1.591 | 14,805,825 | -54,731 | 0.92% | 23,562,499 |
| 2022-03-17 | 2022-03-15 | 1.469 | 14,860,556 | -205,852 | 0.93% | 21,830,400 |
| 2022-03-16 | 2022-03-14 | 1.555 | 15,066,408 | -391,282 | 0.94% | 23,423,880 |
| 2022-03-15 | 2022-03-11 | 1.726 | 15,457,690 | +14,704 | 0.97% | 26,681,430 |
| 2022-03-14 | 2022-03-10 | 1.726 | 15,442,986 | +2,450 | 0.96% | 26,656,049 |
| 2022-03-11 | 2022-03-09 | 1.665 | 15,440,536 | +55,548 | 0.96% | 25,706,720 |
| 2022-03-10 | 2022-03-08 | 1.689 | 15,384,988 | +83,321 | 0.96% | 25,990,919 |
| 2022-03-09 | 2022-03-07 | 1.751 | 15,301,667 | +98,024 | 0.96% | 26,786,759 |
| 2022-03-08 | 2022-03-04 | 1.775 | 15,203,643 | +4,085 | 0.95% | 26,987,401 |
| 2022-03-07 | 2022-03-03 | 1.800 | 15,199,558 | +42,477 | 0.95% | 27,352,290 |
| 2022-03-04 | 2022-03-02 | 1.812 | 15,157,081 | -8,169 | 0.95% | 27,461,400 |
| 2022-03-03 | 2022-03-01 | 1.800 | 15,165,250 | -62,899 | 0.95% | 27,290,551 |
| 2022-03-02 | 2022-02-28 | 1.800 | 15,228,149 | +89,856 | 0.95% | 27,403,740 |
| 2022-03-01 | 2022-02-25 | 1.787 | 15,138,293 | +9,803 | 0.95% | 27,056,720 |
| 2022-02-28 | 2022-02-24 | 1.824 | 15,128,490 | +51,463 | 0.94% | 27,594,799 |
| 2022-02-25 | 2022-02-23 | 1.861 | 15,077,027 | -44,928 | 0.94% | 28,054,639 |
| 2022-02-24 | 2022-02-22 | 1.885 | 15,121,955 | -31,041 | 0.94% | 28,508,479 |
| 2022-02-23 | 2022-02-21 | 1.922 | 15,152,996 | +24,506 | 0.95% | 29,123,499 |
| 2022-02-22 | 2022-02-18 | 1.922 | 15,128,490 | -18,788 | 0.94% | 29,076,399 |
| 2022-02-21 | 2022-02-17 | 1.946 | 15,147,278 | -119,264 | 0.95% | 29,483,369 |
| 2022-02-18 | 2022-02-16 | 1.922 | 15,266,542 | +16,338 | 0.95% | 29,341,730 |
| 2022-02-17 | 2022-02-15 | 1.910 | 15,250,204 | -84,955 | 0.95% | 29,123,639 |
| 2022-02-16 | 2022-02-14 | 1.946 | 15,335,159 | -6,535 | 0.96% | 29,849,070 |
| 2022-02-15 | 2022-02-11 | 1.971 | 15,341,694 | +66,983 | 0.96% | 30,237,410 |
| 2022-02-14 | 2022-02-10 | 1.971 | 15,274,711 | +10,620 | 0.95% | 30,105,391 |
| 2022-02-11 | 2022-02-09 | 1.959 | 15,264,091 | +8,169 | 0.95% | 29,897,600 |
| 2022-02-10 | 2022-02-08 | 1.959 | 15,255,922 | +160,107 | 0.95% | 29,881,599 |
| 2022-02-09 | 2022-02-07 | 1.946 | 15,095,815 | +174,810 | 0.94% | 29,383,199 |
| 2022-02-08 | 2022-02-04 | 1.885 | 14,921,005 | -115,179 | 0.93% | 28,129,641 |
| 2022-02-07 | 2022-01-31 | 1.836 | 15,036,184 | +59,632 | 0.94% | 27,610,501 |
| 2022-02-04 | 2022-01-27 | 1.800 | 14,976,552 | +6,535 | 0.94% | 26,950,980 |
| 2022-01-28 | 2022-01-26 | 1.849 | 14,970,017 | -22,055 | 0.94% | 27,672,260 |
| 2022-01-27 | 2022-01-25 | 1.836 | 14,992,072 | -10,620 | 0.94% | 27,529,499 |
| 2022-01-26 | 2022-01-24 | 1.812 | 15,002,692 | -8,985 | 0.94% | 27,181,680 |
| 2022-01-25 | 2022-01-21 | 1.824 | 15,011,677 | +44,928 | 0.94% | 27,381,729 |
| 2022-01-24 | 2022-01-20 | 1.812 | 14,966,749 | +217,288 | 0.93% | 27,116,559 |
| 2022-01-21 | 2022-01-19 | 1.812 | 14,749,461 | +151,121 | 0.92% | 26,722,880 |
| 2022-01-20 | 2022-01-18 | 1.787 | 14,598,340 | -84,138 | 0.91% | 26,091,661 |
| 2022-01-18 | 2022-01-14 | 1.726 | 14,682,478 | -8,985 | 0.92% | 25,343,341 |
| 2022-01-17 | 2022-01-13 | 1.751 | 14,691,463 | -31,041 | 0.92% | 25,718,550 |
| 2022-01-14 | 2022-01-12 | 1.787 | 14,722,504 | -63,716 | 0.92% | 26,313,579 |
| 2022-01-13 | 2022-01-11 | 1.763 | 14,786,220 | -53,914 | 0.92% | 26,065,439 |
| 2022-01-12 | 2022-01-10 | 1.738 | 14,840,134 | -75,152 | 0.93% | 25,797,140 |
| 2022-01-11 | 2022-01-07 | 1.665 | 14,915,286 | -13,070 | 0.93% | 24,832,239 |
| 2022-01-10 | 2022-01-06 | 1.616 | 14,928,356 | -259,766 | 0.93% | 24,122,999 |
| 2022-01-07 | 2022-01-05 | 1.616 | 15,188,122 | -817 | 0.95% | 24,542,760 |
| 2022-01-06 | 2022-01-04 | 1.677 | 15,188,939 | -58,815 | 0.95% | 25,473,780 |
| 2022-01-05 | 2022-01-03 | 1.628 | 15,247,754 | +35,126 | 0.95% | 24,825,780 |
| 2022-01-04 | 2021-12-31 | 1.640 | 15,212,628 | +236,076 | 0.95% | 24,954,820 |
| 2022-01-03 | 2021-12-29 | 1.665 | 14,976,552 | +61,266 | 0.94% | 24,934,240 |
| 2021-12-30 | 2021-12-28 | 1.653 | 14,915,286 | -35,126 | 0.93% | 24,649,649 |
| 2021-12-29 | 2021-12-24 | 1.689 | 14,950,412 | -22,872 | 0.93% | 25,256,760 |
| 2021-12-28 | 2021-12-22 | 1.653 | 14,973,284 | -4,085 | 0.94% | 24,745,499 |
| 2021-12-23 | 2021-12-21 | 1.640 | 14,977,369 | +4,085 | 0.94% | 24,568,900 |
| 2021-12-22 | 2021-12-20 | 1.653 | 14,973,284 | -58,815 | 0.94% | 24,745,499 |
| 2021-12-21 | 2021-12-17 | 1.702 | 15,032,099 | +552,206 | 0.94% | 25,578,780 |
| 2021-12-20 | 2021-12-16 | 1.640 | 14,479,893 | -13,887 | 0.90% | 23,752,840 |
| 2021-12-17 | 2021-12-15 | 1.591 | 14,493,780 | -11,436 | 0.91% | 23,065,900 |
| 2021-12-16 | 2021-12-14 | 1.616 | 14,505,216 | +12,253 | 0.91% | 23,439,240 |
| 2021-12-15 | 2021-12-13 | 1.640 | 14,492,963 | +29,407 | 0.91% | 23,774,280 |
| 2021-12-14 | 2021-12-10 | 1.665 | 14,463,556 | +1,634 | 0.90% | 24,080,161 |
| 2021-12-13 | 2021-12-09 | 1.689 | 14,461,922 | -31,041 | 0.90% | 24,431,520 |
| 2021-12-10 | 2021-12-08 | 1.677 | 14,492,963 | -29,407 | 0.91% | 24,306,540 |
| 2021-12-09 | 2021-12-07 | 1.665 | 14,522,370 | -511,363 | 0.91% | 24,178,079 |
| 2021-12-08 | 2021-12-06 | 1.640 | 15,033,733 | -6,535 | 0.94% | 24,661,360 |
| 2021-12-06 | 2021-12-02 | 1.677 | 15,040,268 | -49,012 | 0.94% | 25,224,440 |
| 2021-12-03 | 2021-12-01 | 1.628 | 15,089,280 | -33,492 | 0.94% | 24,567,759 |
| 2021-12-02 | 2021-11-30 | 1.628 | 15,122,772 | +55,547 | 0.94% | 24,622,290 |
| 2021-12-01 | 2021-11-29 | 1.604 | 15,067,225 | -26,140 | 0.94% | 24,162,950 |
| 2021-11-30 | 2021-11-26 | 1.628 | 15,093,365 | -131,516 | 0.94% | 24,574,410 |
| 2021-11-29 | 2021-11-25 | 1.689 | 15,224,881 | +61,265 | 0.95% | 25,720,439 |
| 2021-11-26 | 2021-11-24 | 1.640 | 15,163,616 | -4,901 | 0.95% | 24,874,420 |
| 2021-11-25 | 2021-11-23 | 1.640 | 15,168,517 | -140,502 | 0.95% | 24,882,460 |
| 2021-11-24 | 2021-11-22 | 1.628 | 15,309,019 | -69,434 | 0.96% | 24,925,530 |
| 2021-11-23 | 2021-11-19 | 1.616 | 15,378,453 | -48,196 | 0.96% | 24,850,319 |
| 2021-11-22 | 2021-11-18 | 1.628 | 15,426,649 | +117,630 | 0.96% | 25,117,050 |
| 2021-11-19 | 2021-11-17 | 1.665 | 15,309,019 | -85,772 | 0.96% | 25,487,760 |
| 2021-11-18 | 2021-11-16 | 1.689 | 15,394,791 | -189,514 | 0.96% | 26,007,480 |
| 2021-11-17 | 2021-11-15 | 1.653 | 15,584,305 | -62,083 | 0.97% | 25,755,299 |
| 2021-11-16 | 2021-11-12 | 1.665 | 15,646,388 | +151,122 | 0.98% | 26,049,440 |
| 2021-11-15 | 2021-11-11 | 1.714 | 15,495,266 | -178,896 | 0.97% | 26,556,599 |
| 2021-11-12 | 2021-11-10 | 1.689 | 15,674,162 | -12,253 | 0.98% | 26,479,441 |
| 2021-11-11 | 2021-11-09 | 1.677 | 15,686,415 | +11,437 | 0.98% | 26,308,111 |
| 2021-11-10 | 2021-11-08 | 1.677 | 15,674,978 | -53,097 | 0.98% | 26,288,929 |
| 2021-11-09 | 2021-11-05 | 1.604 | 15,728,075 | -440,295 | 0.98% | 25,222,740 |
| 2021-11-08 | 2021-11-04 | 1.689 | 16,168,370 | +275,286 | 1.01% | 27,314,340 |
| 2021-11-05 | 2021-11-03 | 1.738 | 15,893,084 | -62,082 | 0.99% | 27,627,521 |
| 2021-11-04 | 2021-11-02 | 1.677 | 15,955,166 | -211,570 | 1.00% | 26,758,840 |
| 2021-11-03 | 2021-11-01 | 1.702 | 16,166,736 | -14,704 | 1.01% | 27,509,490 |
| 2021-11-02 | 2021-10-29 | 1.738 | 16,181,440 | +8,986 | 1.01% | 28,128,780 |
| 2021-11-01 | 2021-10-28 | 1.800 | 16,172,454 | +84,138 | 1.01% | 29,103,060 |
| 2021-10-29 | 2021-10-27 | 1.836 | 16,088,316 | +106,193 | 1.00% | 29,542,500 |
| 2021-10-28 | 2021-10-26 | 1.861 | 15,982,123 | -71,885 | 1.00% | 29,738,801 |
| 2021-10-27 | 2021-10-25 | 1.836 | 16,054,008 | +205,852 | 1.00% | 29,479,501 |
| 2021-10-26 | 2021-10-22 | 1.971 | 15,848,156 | -366,776 | 0.99% | 31,235,611 |
| 2021-10-25 | 2021-10-21 | 1.934 | 16,214,932 | -611,021 | 1.01% | 31,363,001 |
| 2021-10-22 | 2021-10-20 | 1.836 | 16,825,953 | -1,168,945 | 1.05% | 30,897,001 |
| 2021-10-21 | 2021-10-19 | 1.836 | 17,994,898 | -75,969 | 1.12% | 33,043,500 |
| 2021-10-20 | 2021-10-18 | 1.787 | 18,070,867 | -114,363 | 1.13% | 32,298,120 |
| 2021-10-19 | 2021-10-15 | 1.738 | 18,185,230 | -160,924 | 1.14% | 31,612,041 |
| 2021-10-18 | 2021-10-12 | 1.763 | 18,346,154 | +343,087 | 1.15% | 32,340,961 |
| 2021-10-15 | 2021-10-11 | 1.726 | 18,003,067 | +114,362 | 1.12% | 31,074,990 |
| 2021-10-12 | 2021-10-08 | 1.775 | 17,888,705 | +165,009 | 1.12% | 31,753,551 |
| 2021-10-11 | 2021-10-07 | 1.775 | 17,723,696 | +1,103,595 | 1.11% | 31,460,650 |
| 2021-10-08 | 2021-10-06 | 1.873 | 16,620,101 | +344,721 | 1.04% | 31,129,381 |
| 2021-10-07 | 2021-10-05 | 1.934 | 16,275,380 | +171,543 | 1.02% | 31,479,920 |
| 2021-10-06 | 2021-10-04 | 1.812 | 16,103,837 | -363,508 | 1.01% | 29,176,720 |
| 2021-10-05 | 2021-09-30 | 1.897 | 16,467,345 | +281,821 | 1.03% | 31,246,449 |
| 2021-10-04 | 2021-09-29 | 2.047 | 16,185,524 | +115,996 | 1.01% | 33,135,399 |
| 2021-09-30 | 2021-09-28 | 2.035 | 16,069,528 | +624,030 | 1.00% | 32,693,595 |
| 2021-09-29 | 2021-09-27 | 2.085 | 15,445,498 | -585,104 | 1.00% | 32,209,600 |
| 2021-09-28 | 2021-09-24 | 1.996 | 16,030,602 | -259,522 | 1.04% | 32,002,879 |
| 2021-09-27 | 2021-09-23 | 2.238 | 16,290,124 | +489,946 | 1.06% | 36,456,639 |
| 2021-09-24 | 2021-09-21 | 2.187 | 15,800,178 | -714,866 | 1.03% | 34,556,520 |
| 2021-09-23 | 2021-09-20 | 2.213 | 16,515,044 | -673,184 | 1.07% | 36,540,001 |
| 2021-09-21 | 2021-09-17 | 2.391 | 17,188,228 | -802,946 | 1.12% | 41,089,279 |
| 2021-09-20 | 2021-09-16 | 2.365 | 17,991,174 | -645,660 | 1.17% | 42,551,220 |
| 2021-09-17 | 2021-09-15 | 2.454 | 18,636,834 | -419,953 | 1.21% | 45,737,141 |
| 2021-09-16 | 2021-09-14 | 2.391 | 19,056,787 | -865,861 | 1.24% | 45,556,159 |
| 2021-09-15 | 2021-09-13 | 2.543 | 19,922,648 | +256,377 | 1.29% | 50,666,001 |
| 2021-09-14 | 2021-09-10 | 2.658 | 19,666,271 | +620,494 | 1.28% | 52,264,629 |
| 2021-09-13 | 2021-09-09 | 2.645 | 19,045,777 | +66,846 | 1.24% | 50,373,439 |
| 2021-09-10 | 2021-09-08 | 2.632 | 18,978,931 | -3,362,777 | 1.23% | 49,955,310 |
| 2021-09-09 | 2021-09-07 | 2.848 | 22,341,708 | -489,947 | 1.45% | 63,636,159 |
| 2021-09-08 | 2021-09-06 | 2.899 | 22,831,655 | +3,979,339 | 1.48% | 66,192,961 |
| 2021-09-07 | 2021-09-03 | 2.480 | 18,852,316 | +5,007,204 | 1.22% | 46,745,401 |
| 2021-09-06 | 2021-09-02 | 2.263 | 13,845,112 | +1,401,420 | 0.90% | 31,336,901 |
| 2021-09-03 | 2021-09-01 | 2.009 | 12,443,692 | +3,767,789 | 0.81% | 25,000,340 |
| 2021-09-02 | 2021-08-31 | 1.869 | 8,675,903 | +106,168 | 0.56% | 16,217,040 |
| 2021-09-01 | 2021-08-30 | 1.856 | 8,569,735 | +176,947 | 0.56% | 15,909,620 |
| 2021-08-31 | 2021-08-27 | 1.767 | 8,392,788 | +20,447 | 0.54% | 14,834,080 |
| 2021-08-30 | 2021-08-26 | 1.806 | 8,372,341 | -12,583 | 0.54% | 15,117,321 |
| 2021-08-27 | 2021-08-25 | 1.818 | 8,384,924 | +30,671 | 0.54% | 15,246,661 |
| 2021-08-26 | 2021-08-24 | 1.856 | 8,354,253 | +44,040 | 0.54% | 15,509,580 |
| 2021-08-25 | 2021-08-23 | 1.780 | 8,310,213 | +58,983 | 0.54% | 14,793,801 |
| 2021-08-24 | 2021-08-20 | 1.780 | 8,251,230 | -3,146 | 0.54% | 14,688,799 |
| 2021-08-23 | 2021-08-19 | 1.856 | 8,254,376 | -128,975 | 0.54% | 15,324,160 |
| 2021-08-20 | 2021-08-18 | 1.869 | 8,383,351 | -43,253 | 0.54% | 15,670,201 |
| 2021-08-19 | 2021-08-17 | 1.856 | 8,426,604 | -19,661 | 0.55% | 15,643,899 |
| 2021-08-18 | 2021-08-16 | 1.920 | 8,446,265 | -14,156 | 0.55% | 16,217,400 |
| 2021-08-17 | 2021-08-13 | 1.882 | 8,460,421 | -59,769 | 0.55% | 15,921,840 |
| 2021-08-16 | 2021-08-12 | 1.856 | 8,520,190 | -52,690 | 0.55% | 15,817,641 |
| 2021-08-13 | 2021-08-11 | 1.844 | 8,572,880 | -51,118 | 0.56% | 15,806,449 |
| 2021-08-12 | 2021-08-10 | 1.831 | 8,623,998 | +30,670 | 0.56% | 15,791,039 |
| 2021-08-11 | 2021-08-09 | 1.831 | 8,593,328 | -81,788 | 0.56% | 15,734,881 |
| 2021-08-10 | 2021-08-06 | 1.742 | 8,675,116 | +11,796 | 0.56% | 15,112,469 |
| 2021-08-09 | 2021-08-05 | 1.780 | 8,663,320 | +47,186 | 0.56% | 15,422,400 |
| 2021-08-06 | 2021-08-04 | 1.793 | 8,616,134 | +15,728 | 0.56% | 15,447,960 |
| 2021-08-05 | 2021-08-03 | 1.806 | 8,600,406 | +7,865 | 0.56% | 15,529,121 |
| 2021-08-04 | 2021-08-02 | 1.818 | 8,592,541 | -15,729 | 0.56% | 15,624,180 |
| 2021-08-03 | 2021-07-30 | 1.755 | 8,608,270 | -147,849 | 0.56% | 15,105,480 |
| 2021-08-02 | 2021-07-29 | 1.869 | 8,756,119 | +405,798 | 0.57% | 16,366,980 |
| 2021-07-30 | 2021-07-28 | 1.780 | 8,350,321 | +31,458 | 0.54% | 14,865,201 |
| 2021-07-29 | 2021-07-27 | 1.729 | 8,318,863 | +320,077 | 0.54% | 14,386,079 |
| 2021-07-28 | 2021-07-26 | 1.856 | 7,998,786 | +640,941 | 0.52% | 14,849,660 |
| 2021-07-27 | 2021-07-23 | 1.882 | 7,357,845 | +197,394 | 0.48% | 13,846,880 |
| 2021-07-26 | 2021-07-22 | 1.831 | 7,160,451 | +38,535 | 0.46% | 13,111,200 |
| 2021-07-23 | 2021-07-21 | 1.856 | 7,121,916 | -4,719 | 0.46% | 13,221,760 |
| 2021-07-22 | 2021-07-20 | 1.831 | 7,126,635 | -5,505 | 0.46% | 13,049,281 |
| 2021-07-21 | 2021-07-19 | 1.895 | 7,132,140 | -15,728 | 0.46% | 13,512,811 |
| 2021-07-20 | 2021-07-16 | 1.958 | 7,147,868 | -154,141 | 0.46% | 13,997,060 |
| 2021-07-19 | 2021-07-15 | 1.907 | 7,302,009 | -199,753 | 0.47% | 13,927,501 |
| 2021-07-16 | 2021-07-14 | 1.907 | 7,501,762 | -75,497 | 0.49% | 14,308,500 |
| 2021-07-15 | 2021-07-13 | 1.907 | 7,577,259 | -63,701 | 0.49% | 14,452,499 |
| 2021-07-14 | 2021-07-12 | 1.755 | 7,640,960 | -121,111 | 0.50% | 13,408,080 |
| 2021-07-13 | 2021-07-09 | 1.628 | 7,762,071 | -84,934 | 0.50% | 12,633,601 |
| 2021-07-12 | 2021-07-08 | 1.577 | 7,847,005 | -102,236 | 0.51% | 12,372,720 |
| 2021-07-09 | 2021-07-07 | 1.564 | 7,949,241 | +7,078 | 0.52% | 12,432,840 |
| 2021-07-08 | 2021-07-06 | 1.602 | 7,942,163 | +1,573 | 0.52% | 12,724,740 |
| 2021-07-07 | 2021-07-05 | 1.577 | 7,940,590 | +585,891 | 0.52% | 12,520,280 |
| 2021-07-06 | 2021-07-02 | 1.602 | 7,354,699 | -31,458 | 0.48% | 11,783,519 |
| 2021-07-05 | 2021-06-30 | 1.678 | 7,386,157 | -168,296 | 0.48% | 12,397,441 |
| 2021-07-02 | 2021-06-29 | 1.666 | 7,554,453 | -55,050 | 0.49% | 12,583,860 |
| 2021-06-30 | 2021-06-28 | 1.691 | 7,609,503 | -191,889 | 0.49% | 12,869,080 |
| 2021-06-29 | 2021-06-25 | 1.691 | 7,801,392 | -316,932 | 0.51% | 13,193,600 |
| 2021-06-28 | 2021-06-24 | 1.615 | 8,118,324 | -355,466 | 0.53% | 13,110,211 |
| 2021-06-25 | 2021-06-23 | 1.589 | 8,473,790 | -84,935 | 0.55% | 13,468,750 |
| 2021-06-24 | 2021-06-22 | 1.589 | 8,558,725 | -95,944 | 0.56% | 13,603,750 |
| 2021-06-23 | 2021-06-21 | 1.577 | 8,654,669 | +198,180 | 0.56% | 13,646,200 |
| 2021-06-22 | 2021-06-18 | 1.653 | 8,456,489 | -41,681 | 0.55% | 13,978,900 |
| 2021-06-21 | 2021-06-17 | 1.577 | 8,498,170 | +58,983 | 0.55% | 13,399,441 |
| 2021-06-18 | 2021-06-16 | 1.615 | 8,439,187 | +66,846 | 0.55% | 13,628,370 |
| 2021-06-17 | 2021-06-15 | 1.678 | 8,372,341 | -28,311 | 0.54% | 14,052,721 |
| 2021-06-16 | 2021-06-11 | 1.678 | 8,400,652 | +33,030 | 0.54% | 14,100,240 |
| 2021-06-15 | 2021-06-10 | 1.717 | 8,367,622 | -7,078 | 0.54% | 14,364,000 |
| 2021-06-11 | 2021-06-09 | 1.678 | 8,374,700 | +31,457 | 0.54% | 14,056,680 |
| 2021-06-10 | 2021-06-08 | 1.653 | 8,343,243 | +48,759 | 0.54% | 13,791,700 |
| 2021-06-09 | 2021-06-07 | 1.653 | 8,294,484 | -2,359 | 0.54% | 13,711,100 |
| 2021-06-08 | 2021-06-04 | 1.704 | 8,296,843 | +7,078 | 0.54% | 14,136,999 |
| 2021-06-07 | 2021-06-03 | 1.678 | 8,289,765 | +206,044 | 0.54% | 13,914,119 |
| 2021-06-04 | 2021-06-02 | 1.717 | 8,083,721 | +167,510 | 0.52% | 13,876,651 |
| 2021-06-03 | 2021-06-01 | 1.729 | 7,916,211 | +380,633 | 0.51% | 13,689,760 |
| 2021-06-02 | 2021-05-31 | 1.704 | 7,535,578 | +48,758 | 0.49% | 12,839,879 |
| 2021-06-01 | 2021-05-28 | 1.913 | 7,486,820 | +130,548 | 0.49% | 14,325,469 |
| 2021-05-31 | 2021-05-27 | 1.913 | 7,356,272 | +455,997 | 0.48% | 14,075,675 |
| 2021-05-28 | 2021-05-26 | 1.913 | 6,900,275 | -55,660 | 0.47% | 13,203,159 |
| 2021-05-27 | 2021-05-25 | 1.913 | 6,955,935 | -184,047 | 0.48% | 13,309,660 |
| 2021-05-26 | 2021-05-24 | 1.900 | 7,139,982 | +136,551 | 0.49% | 13,565,611 |
| 2021-05-25 | 2021-05-21 | 1.967 | 7,003,431 | -401,489 | 0.48% | 13,778,020 |
| 2021-05-24 | 2021-05-20 | 1.994 | 7,404,920 | -4,453 | 0.51% | 14,767,440 |
| 2021-05-21 | 2021-05-18 | 1.981 | 7,409,373 | -94,250 | 0.51% | 14,676,480 |
| 2021-05-20 | 2021-05-17 | 1.981 | 7,503,623 | -20,037 | 0.52% | 14,863,170 |
| 2021-05-18 | 2021-05-14 | 2.021 | 7,523,660 | -77,181 | 0.52% | 15,207,000 |
| 2021-05-17 | 2021-05-13 | 2.102 | 7,600,841 | -112,061 | 0.52% | 15,977,520 |
| 2021-05-14 | 2021-05-12 | 2.102 | 7,712,902 | -46,754 | 0.53% | 16,213,080 |
| 2021-05-13 | 2021-05-11 | 2.089 | 7,759,656 | -863,091 | 0.53% | 16,206,800 |
| 2021-05-12 | 2021-05-10 | 2.183 | 8,622,747 | +1,139,904 | 0.59% | 18,822,780 |
| 2021-05-11 | 2021-05-07 | 1.994 | 7,482,843 | +68,275 | 0.51% | 14,922,839 |
| 2021-05-10 | 2021-05-06 | 2.156 | 7,414,568 | +24,490 | 0.51% | 15,985,600 |
| 2021-05-07 | 2021-05-05 | 2.116 | 7,390,078 | +66,049 | 0.51% | 15,634,061 |
| 2021-05-06 | 2021-05-04 | 2.035 | 7,324,029 | +2,969 | 0.50% | 14,902,191 |
| 2021-05-05 | 2021-05-03 | 2.008 | 7,321,060 | -253,807 | 0.50% | 14,698,850 |
| 2021-05-04 | 2021-04-30 | 1.981 | 7,574,867 | -346,572 | 0.52% | 15,004,290 |
| 2021-05-03 | 2021-04-29 | 2.021 | 7,921,439 | +226,348 | 0.54% | 16,011,000 |
| 2021-04-30 | 2021-04-28 | 1.994 | 7,695,091 | +592,958 | 0.53% | 15,346,120 |
| 2021-04-29 | 2021-04-27 | 2.102 | 7,102,133 | +595,926 | 0.49% | 14,929,199 |
| 2021-04-28 | 2021-04-26 | 1.967 | 6,506,207 | -308,724 | 0.45% | 12,799,820 |
| 2021-04-27 | 2021-04-23 | 2.021 | 6,814,931 | -22,264 | 0.47% | 13,774,500 |
| 2021-04-26 | 2021-04-22 | 2.021 | 6,837,195 | -94,250 | 0.47% | 13,819,500 |
| 2021-04-23 | 2021-04-21 | 1.981 | 6,931,445 | -89,797 | 0.48% | 13,729,801 |
| 2021-04-22 | 2021-04-20 | 1.981 | 7,021,242 | +102,413 | 0.48% | 13,907,670 |
| 2021-04-21 | 2021-04-19 | 2.008 | 6,918,829 | -67,533 | 0.48% | 13,891,271 |
| 2021-04-20 | 2021-04-16 | 2.008 | 6,986,362 | +145,457 | 0.48% | 14,026,860 |
| 2021-04-19 | 2021-04-15 | 2.048 | 6,840,905 | +63,080 | 0.47% | 14,011,359 |
| 2021-04-16 | 2021-04-14 | 2.008 | 6,777,825 | -3,710 | 0.47% | 13,608,170 |
| 2021-04-15 | 2021-04-13 | 1.967 | 6,781,535 | +158,814 | 0.47% | 13,341,479 |
| 2021-04-14 | 2021-04-12 | 2.008 | 6,622,721 | -32,653 | 0.46% | 13,296,760 |
| 2021-04-13 | 2021-04-09 | 1.967 | 6,655,374 | +126,161 | 0.46% | 13,093,279 |
| 2021-04-12 | 2021-04-08 | 1.913 | 6,529,213 | -213,732 | 0.45% | 12,493,160 |
| 2021-04-09 | 2021-04-07 | 1.819 | 6,742,945 | +70,502 | 0.46% | 12,266,100 |
| 2021-04-08 | 2021-04-01 | 1.860 | 6,672,443 | -191,468 | 0.46% | 12,407,580 |
| 2021-04-07 | 2021-03-31 | 1.806 | 6,863,911 | -20,780 | 0.47% | 12,393,659 |
| 2021-04-01 | 2021-03-30 | 1.860 | 6,884,691 | +30,427 | 0.47% | 12,802,260 |
| 2021-03-31 | 2021-03-29 | 1.860 | 6,854,264 | +12,616 | 0.47% | 12,745,681 |
| 2021-03-30 | 2021-03-26 | 1.846 | 6,841,648 | +413,364 | 0.47% | 12,630,031 |
| 2021-03-29 | 2021-03-25 | 1.900 | 6,428,284 | -31,911 | 0.44% | 12,213,420 |
| 2021-03-26 | 2021-03-24 | 1.833 | 6,460,195 | +394,068 | 0.44% | 11,838,799 |
| 2021-03-25 | 2021-03-23 | 1.833 | 6,066,127 | +352,509 | 0.42% | 11,116,640 |
| 2021-03-24 | 2021-03-22 | 1.833 | 5,713,618 | +339,151 | 0.39% | 10,470,640 |
| 2021-03-23 | 2021-03-19 | 1.873 | 5,374,467 | +17,811 | 0.37% | 10,066,380 |
| 2021-03-22 | 2021-03-18 | 1.886 | 5,356,656 | +168,462 | 0.37% | 10,105,200 |
| 2021-03-19 | 2021-03-17 | 1.886 | 5,188,194 | -7,421 | 0.36% | 9,787,400 |
| 2021-03-18 | 2021-03-16 | 1.913 | 5,195,615 | +54,917 | 0.36% | 9,941,420 |
| 2021-03-17 | 2021-03-15 | 1.913 | 5,140,698 | +929,882 | 0.35% | 9,836,340 |
| 2021-03-16 | 2021-03-12 | 1.900 | 4,210,816 | +247,128 | 0.29% | 8,000,341 |
| 2021-03-15 | 2021-03-11 | 1.913 | 3,963,688 | -86,829 | 0.27% | 7,584,220 |
| 2021-03-12 | 2021-03-10 | 1.860 | 4,050,517 | -403,715 | 0.28% | 7,532,041 |
| 2021-03-11 | 2021-03-09 | 1.833 | 4,454,232 | +349,540 | 0.31% | 8,162,719 |
| 2021-03-10 | 2021-03-08 | 1.846 | 4,104,692 | +216,701 | 0.28% | 7,577,471 |
| 2021-03-09 | 2021-03-05 | 1.900 | 3,887,991 | -74,955 | 0.27% | 7,386,989 |
| 2021-03-08 | 2021-03-04 | 1.994 | 3,962,946 | -29,685 | 0.27% | 7,903,200 |
| 2021-03-05 | 2021-03-03 | 2.048 | 3,992,631 | -191,468 | 0.27% | 8,177,600 |
| 2021-03-04 | 2021-03-02 | 1.900 | 4,184,099 | +57,144 | 0.29% | 7,949,580 |
| 2021-03-03 | 2021-03-01 | 1.900 | 4,126,955 | +172,915 | 0.28% | 7,841,009 |
| 2021-03-02 | 2021-02-26 | 1.927 | 3,954,040 | -138,778 | 0.27% | 7,619,039 |
| 2021-03-01 | 2021-02-25 | 1.913 | 4,092,818 | +168,463 | 0.28% | 7,831,301 |
| 2021-02-26 | 2021-02-24 | 1.792 | 3,924,355 | -11,132 | 0.27% | 7,033,039 |
| 2021-02-25 | 2021-02-23 | 1.913 | 3,935,487 | +86,828 | 0.27% | 7,530,259 |
| 2021-02-24 | 2021-02-22 | 1.954 | 3,848,659 | +1,181,463 | 0.26% | 7,519,701 |
| 2021-02-23 | 2021-02-19 | 2.210 | 2,667,196 | -209,279 | 0.18% | 5,894,160 |
| 2021-02-22 | 2021-02-18 | 2.291 | 2,876,475 | +284,233 | 0.20% | 6,589,199 |
| 2021-02-19 | 2021-02-17 | 2.452 | 2,592,242 | +21,522 | 0.18% | 6,357,261 |
| 2021-02-18 | 2021-02-16 | 2.304 | 2,570,720 | +1,484 | 0.18% | 5,923,440 |
| 2021-02-17 | 2021-02-11 | 2.102 | 2,569,236 | +70,502 | 0.18% | 5,400,721 |
| 2021-02-16 | 2021-02-09 | 1.994 | 2,498,734 | +54,175 | 0.17% | 4,983,160 |
| 2021-02-10 | 2021-02-08 | 1.967 | 2,444,559 | +80,892 | 0.17% | 4,809,240 |
| 2021-02-09 | 2021-02-05 | 1.994 | 2,363,667 | +160,299 | 0.16% | 4,713,800 |
| 2021-02-08 | 2021-02-04 | 2.021 | 2,203,368 | +463,086 | 0.15% | 4,453,500 |
| 2021-02-05 | 2021-02-03 | 2.021 | 1,740,282 | +54,917 | 0.12% | 3,517,499 |
| 2021-02-04 | 2021-02-02 | 1.954 | 1,685,365 | -14,843 | 0.12% | 3,292,950 |
| 2021-02-03 | 2021-02-01 | 1.913 | 1,700,208 | -3,710 | 0.12% | 3,253,221 |
| 2021-02-02 | 2021-01-29 | 1.833 | 1,703,918 | +8,905 | 0.12% | 3,122,559 |
| 2021-02-01 | 2021-01-28 | 1.873 | 1,695,013 | -23,006 | 0.12% | 3,174,760 |
| 2021-01-29 | 2021-01-27 | 1.886 | 1,718,019 | +29,685 | 0.12% | 3,241,001 |
| 2021-01-28 | 2021-01-26 | 1.846 | 1,688,334 | -5,937 | 0.12% | 3,116,751 |
| 2021-01-27 | 2021-01-25 | 1.900 | 1,694,271 | -2,968 | 0.12% | 3,219,031 |
| 2021-01-26 | 2021-01-22 | 1.954 | 1,697,239 | -1,484 | 0.12% | 3,316,150 |
| 2021-01-25 | 2021-01-21 | 2.021 | 1,698,723 | +225,605 | 0.12% | 3,433,499 |
| 2021-01-22 | 2021-01-20 | 1.940 | 1,473,118 | -125,419 | 0.10% | 2,858,401 |
| 2021-01-21 | 2021-01-19 | 1.833 | 1,598,537 | +4,453 | 0.11% | 2,929,441 |
| 2021-01-20 | 2021-01-18 | 1.833 | 1,594,084 | +5,195 | 0.11% | 2,921,280 |
| 2021-01-19 | 2021-01-15 | 1.752 | 1,588,889 | -36,364 | 0.11% | 2,783,300 |
| 2021-01-18 | 2021-01-14 | 1.779 | 1,625,253 | -6,679 | 0.11% | 2,890,800 |
| 2021-01-15 | 2021-01-13 | 1.819 | 1,631,932 | +57,886 | 0.11% | 2,968,650 |
| 2021-01-14 | 2021-01-12 | 1.833 | 1,574,046 | +4,452 | 0.11% | 2,884,559 |
| 2021-01-13 | 2021-01-11 | 1.846 | 1,569,594 | +13,359 | 0.11% | 2,897,550 |
| 2021-01-12 | 2021-01-08 | 1.860 | 1,556,235 | +11,131 | 0.11% | 2,893,859 |
| 2021-01-11 | 2021-01-07 | 1.873 | 1,545,104 | -10,389 | 0.11% | 2,893,981 |
| 2021-01-08 | 2021-01-06 | 1.886 | 1,555,493 | +53,433 | 0.11% | 2,934,399 |
| 2021-01-07 | 2021-01-05 | 1.873 | 1,502,060 | +2,968 | 0.10% | 2,813,359 |
| 2021-01-06 | 2021-01-04 | 1.886 | 1,499,092 | +11,132 | 0.10% | 2,828,000 |
| 2021-01-05 | 2020-12-31 | 1.846 | 1,487,960 | -5,937 | 0.10% | 2,746,850 |
| 2021-01-04 | 2020-12-29 | 1.846 | 1,493,897 | +10,390 | 0.10% | 2,757,810 |
| 2020-12-30 | 2020-12-28 | 1.873 | 1,483,507 | -31,170 | 0.10% | 2,778,609 |
| 2020-12-29 | 2020-12-24 | 1.967 | 1,514,677 | +203,343 | 0.10% | 2,979,861 |
| 2020-12-28 | 2020-12-22 | 2.021 | 1,311,334 | -74,955 | 0.09% | 2,650,499 |
| 2020-12-23 | 2020-12-21 | 2.116 | 1,386,289 | +69,018 | 0.10% | 2,932,760 |
| 2020-12-22 | 2020-12-18 | 2.102 | 1,317,271 | +123,192 | 0.09% | 2,768,999 |
| 2020-12-21 | 2020-12-17 | 2.089 | 1,194,079 | +57,144 | 0.08% | 2,493,951 |
| 2020-12-18 | 2020-12-16 | 2.062 | 1,136,935 | -31,169 | 0.08% | 2,343,960 |
| 2020-12-17 | 2020-12-15 | 2.089 | 1,168,104 | -1,485 | 0.08% | 2,439,699 |
| 2020-12-16 | 2020-12-14 | 2.129 | 1,169,589 | +11,132 | 0.08% | 2,490,081 |
| 2020-12-15 | 2020-12-11 | 2.116 | 1,158,457 | +139,520 | 0.08% | 2,450,771 |
| 2020-12-14 | 2020-12-10 | 1.994 | 1,018,937 | +14,100 | 0.08% | 2,032,040 |
| 2020-12-11 | 2020-12-09 | 2.021 | 1,004,837 | +48,238 | 0.07% | 2,031,000 |
| 2020-12-10 | 2020-12-08 | 2.075 | 956,599 | +38,591 | 0.07% | 1,985,061 |
| 2020-12-09 | 2020-12-07 | 2.075 | 918,008 | -69,760 | 0.07% | 1,904,979 |
| 2020-12-08 | 2020-12-04 | 2.102 | 987,768 | +64,565 | 0.07% | 2,076,360 |
| 2020-12-07 | 2020-12-03 | 2.102 | 923,203 | +28,201 | 0.07% | 1,940,640 |
| 2020-12-02 | 2020-11-30 | 2.116 | 895,002 | +14,100 | 0.07% | 1,893,419 |
| 2020-12-01 | 2020-11-27 | 2.116 | 880,902 | -25,232 | 0.07% | 1,863,590 |
| 2020-11-27 | 2020-11-25 | 2.129 | 906,134 | -742 | 0.07% | 1,929,179 |
| 2020-11-26 | 2020-11-24 | 2.210 | 906,876 | -4,453 | 0.07% | 2,004,079 |
| 2020-11-25 | 2020-11-23 | 2.169 | 911,329 | +15,584 | 0.07% | 1,977,080 |
| 2020-11-23 | 2020-11-19 | 2.169 | 895,745 | +25,975 | 0.07% | 1,943,271 |
| 2020-11-20 | 2020-11-18 | 2.210 | 869,770 | +1,484 | 0.06% | 1,922,080 |
| 2020-11-19 | 2020-11-17 | 2.264 | 868,286 | +742 | 0.06% | 1,965,600 |
| 2020-11-18 | 2020-11-16 | 2.264 | 867,544 | -5,937 | 0.06% | 1,963,921 |
| 2020-11-17 | 2020-11-13 | 2.237 | 873,481 | +20,780 | 0.06% | 1,953,821 |
| 2020-11-13 | 2020-11-11 | 2.156 | 852,701 | -26,717 | 0.06% | 1,838,399 |
| 2020-11-11 | 2020-11-09 | 2.142 | 879,418 | +7,421 | 0.07% | 1,884,151 |
| 2020-11-09 | 2020-11-05 | 2.223 | 871,997 | -12,616 | 0.06% | 1,938,751 |
| 2020-11-06 | 2020-11-04 | 2.264 | 884,613 | -44,527 | 0.07% | 2,002,561 |
| 2020-11-05 | 2020-11-03 | 2.210 | 929,140 | -22,264 | 0.07% | 2,053,280 |
| 2020-11-04 | 2020-11-02 | 2.156 | 951,404 | +8,164 | 0.07% | 2,051,200 |
| 2020-11-03 | 2020-10-30 | 2.142 | 943,240 | +742 | 0.07% | 2,020,889 |
| 2020-11-02 | 2020-10-29 | 2.089 | 942,498 | +11,874 | 0.07% | 1,968,499 |
| 2020-10-30 | 2020-10-28 | 2.156 | 930,624 | +742 | 0.07% | 2,006,399 |
| 2020-10-29 | 2020-10-27 | 2.237 | 929,882 | -114,287 | 0.07% | 2,079,979 |
| 2020-10-28 | 2020-10-23 | 2.454 | 1,044,169 | -95,735 | 0.08% | 2,562,033 |
| 2020-10-27 | 2020-10-22 | 2.330 | 1,139,904 | -70,143 | 0.08% | 2,655,516 |
| 2020-10-23 | 2020-10-21 | 2.109 | 1,210,047 | +726 | 0.09% | 2,552,040 |
| 2020-10-22 | 2020-10-20 | 2.123 | 1,209,321 | +2,176 | 0.09% | 2,567,179 |
| 2020-10-20 | 2020-10-16 | 2.123 | 1,207,145 | +1,451 | 0.09% | 2,562,560 |
| 2020-10-19 | 2020-10-15 | 2.068 | 1,205,694 | +2,902 | 0.09% | 2,493,000 |
| 2020-10-16 | 2020-10-14 | 2.123 | 1,202,792 | +3,627 | 0.09% | 2,553,319 |
| 2020-10-15 | 2020-10-12 | 2.150 | 1,199,165 | +2,176 | 0.09% | 2,578,680 |
| 2020-10-14 | 2020-10-09 | 2.206 | 1,196,989 | -4,352 | 0.09% | 2,640,001 |
| 2020-10-12 | 2020-10-08 | 2.192 | 1,201,341 | +2,176 | 0.09% | 2,633,039 |
| 2020-10-09 | 2020-10-07 | 2.150 | 1,199,165 | -10,882 | 0.09% | 2,578,680 |
| 2020-10-07 | 2020-10-05 | 2.261 | 1,210,047 | -61,663 | 0.09% | 2,735,520 |
| 2020-10-06 | 2020-09-30 | 2.150 | 1,271,710 | -10,156 | 0.10% | 2,734,680 |
| 2020-10-05 | 2020-09-29 | 2.040 | 1,281,866 | +10,882 | 0.10% | 2,615,160 |
| 2020-09-30 | 2020-09-28 | 1.999 | 1,270,984 | -7,255 | 0.10% | 2,540,399 |
| 2020-09-29 | 2020-09-25 | 1.833 | 1,278,239 | -16,685 | 0.10% | 2,343,460 |
| 2020-09-28 | 2020-09-24 | 1.764 | 1,294,924 | +7,980 | 0.10% | 2,284,800 |
| 2020-09-24 | 2020-09-22 | 1.930 | 1,286,944 | +5,078 | 0.10% | 2,483,599 |
| 2020-09-23 | 2020-09-21 | 1.985 | 1,281,866 | +7,254 | 0.10% | 2,544,480 |
| 2020-09-22 | 2020-09-18 | 2.040 | 1,274,612 | +13,058 | 0.10% | 2,600,361 |
| 2020-09-21 | 2020-09-17 | 2.013 | 1,261,554 | +5,804 | 0.10% | 2,538,941 |
| 2020-09-18 | 2020-09-16 | 2.095 | 1,255,750 | -42,076 | 0.10% | 2,631,120 |
| 2020-09-17 | 2020-09-15 | 1.999 | 1,297,826 | +2,902 | 0.10% | 2,594,050 |
| 2020-09-16 | 2020-09-14 | 2.040 | 1,294,924 | +46,428 | 0.10% | 2,641,800 |
| 2020-09-15 | 2020-09-11 | 1.971 | 1,248,496 | -6,529 | 0.09% | 2,461,031 |
| 2020-09-14 | 2020-09-10 | 1.971 | 1,255,025 | -14,509 | 0.10% | 2,473,901 |
| 2020-09-11 | 2020-09-09 | 2.040 | 1,269,534 | +34,822 | 0.10% | 2,590,001 |
| 2020-09-10 | 2020-09-08 | 1.985 | 1,234,712 | +3,627 | 0.09% | 2,450,880 |
| 2020-09-09 | 2020-09-07 | 1.944 | 1,231,085 | +6,529 | 0.09% | 2,392,770 |
| 2020-09-07 | 2020-09-03 | 2.054 | 1,224,556 | +2,177 | 0.09% | 2,515,120 |
| 2020-09-03 | 2020-09-01 | 2.164 | 1,222,379 | -61,663 | 0.09% | 2,645,449 |
| 2020-09-02 | 2020-08-31 | 2.192 | 1,284,042 | +39,174 | 0.10% | 2,814,299 |
| 2020-09-01 | 2020-08-28 | 2.192 | 1,244,868 | -16,686 | 0.09% | 2,728,439 |
| 2020-08-31 | 2020-08-27 | 2.206 | 1,261,554 | +726 | 0.10% | 2,782,401 |
| 2020-08-27 | 2020-08-25 | 2.302 | 1,260,828 | -26,116 | 0.10% | 2,902,460 |
| 2020-08-26 | 2020-08-24 | 2.274 | 1,286,944 | -23,940 | 0.10% | 2,927,099 |
| 2020-08-25 | 2020-08-21 | 2.261 | 1,310,884 | -17,411 | 0.10% | 2,963,480 |
| 2020-08-24 | 2020-08-20 | 2.261 | 1,328,295 | +26,842 | 0.10% | 3,002,840 |
| 2020-08-21 | 2020-08-19 | 2.233 | 1,301,453 | +43,527 | 0.10% | 2,906,279 |
| 2020-08-20 | 2020-08-18 | 2.178 | 1,257,926 | +74,721 | 0.10% | 2,739,719 |
| 2020-08-18 | 2020-08-14 | 1.999 | 1,183,205 | +7,254 | 0.09% | 2,364,949 |
| 2020-08-17 | 2020-08-13 | 1.957 | 1,175,951 | +38,449 | 0.09% | 2,301,820 |
| 2020-08-14 | 2020-08-12 | 1.999 | 1,137,502 | +36,272 | 0.09% | 2,273,600 |
| 2020-08-12 | 2020-08-10 | 2.137 | 1,101,230 | +39,900 | 0.08% | 2,352,901 |
| 2020-08-11 | 2020-08-07 | 2.178 | 1,061,330 | +11,607 | 0.08% | 2,311,540 |
| 2020-08-10 | 2020-08-06 | 2.316 | 1,049,723 | +4,353 | 0.08% | 2,430,960 |
| 2020-08-07 | 2020-08-05 | 2.261 | 1,045,370 | -43,527 | 0.08% | 2,363,240 |
| 2020-08-06 | 2020-08-04 | 2.219 | 1,088,897 | +73,996 | 0.08% | 2,416,610 |
| 2020-08-05 | 2020-08-03 | 2.247 | 1,014,901 | -17,411 | 0.08% | 2,280,369 |
| 2020-08-04 | 2020-07-31 | 2.274 | 1,032,312 | -2,902 | 0.08% | 2,347,950 |
| 2020-07-31 | 2020-07-29 | 2.343 | 1,035,214 | -50,056 | 0.08% | 2,425,900 |
| 2020-07-30 | 2020-07-28 | 2.288 | 1,085,270 | +63,840 | 0.08% | 2,483,360 |
| 2020-07-29 | 2020-07-27 | 2.302 | 1,021,430 | +18,136 | 0.08% | 2,351,359 |
| 2020-07-28 | 2020-07-24 | 2.316 | 1,003,294 | +34,096 | 0.08% | 2,323,439 |
| 2020-07-23 | 2020-07-21 | 2.357 | 969,198 | -5,804 | 0.07% | 2,284,560 |
| 2020-07-22 | 2020-07-20 | 2.274 | 975,002 | +7,255 | 0.07% | 2,217,601 |
| 2020-07-21 | 2020-07-17 | 2.343 | 967,747 | +15,234 | 0.07% | 2,267,799 |
| 2020-07-20 | 2020-07-16 | 2.316 | 952,513 | +5,078 | 0.07% | 2,205,840 |
| 2020-07-16 | 2020-07-14 | 2.426 | 947,435 | +20,313 | 0.07% | 2,298,561 |
| 2020-07-15 | 2020-07-13 | 2.523 | 927,122 | -14,509 | 0.07% | 2,338,739 |
| 2020-07-14 | 2020-07-10 | 2.467 | 941,631 | +28,292 | 0.07% | 2,323,420 |
| 2020-07-13 | 2020-07-09 | 2.536 | 913,339 | -4,285,945 | 0.07% | 2,316,561 |
| 2020-07-10 | 2020-07-08 | 2.509 | 5,199,284 | -107,366 | 0.39% | 13,043,940 |
| 2020-07-08 | 2020-07-06 | 2.164 | 5,306,650 | +725 | 0.40% | 11,484,550 |
| 2020-07-07 | 2020-07-03 | 2.150 | 5,305,925 | +10,882 | 0.40% | 11,409,841 |
| 2020-07-03 | 2020-06-30 | 2.247 | 5,295,043 | -9,431 | 0.40% | 11,897,370 |
| 2020-07-02 | 2020-06-29 | 2.206 | 5,304,474 | -4,353 | 0.40% | 11,699,200 |
| 2020-06-26 | 2020-06-23 | 2.274 | 5,308,827 | -1,450 | 0.40% | 12,074,701 |
| 2020-06-23 | 2020-06-19 | 2.330 | 5,310,277 | +22,488 | 0.40% | 12,370,799 |
| 2020-06-22 | 2020-06-18 | 2.316 | 5,287,789 | +34,822 | 0.40% | 12,245,521 |
| 2020-06-19 | 2020-06-17 | 2.330 | 5,252,967 | -7,255 | 0.40% | 12,237,290 |
| 2020-06-18 | 2020-06-16 | 2.288 | 5,260,222 | -15,959 | 0.40% | 12,036,661 |
| 2020-06-15 | 2020-06-11 | 2.137 | 5,276,181 | +4,352 | 0.40% | 11,273,149 |
| 2020-06-12 | 2020-06-10 | 2.178 | 5,271,829 | +16,686 | 0.40% | 11,481,861 |
| 2020-06-11 | 2020-06-09 | 2.233 | 5,255,143 | -2,177 | 0.40% | 11,735,279 |
| 2020-06-10 | 2020-06-08 | 2.233 | 5,257,320 | -38,448 | 0.40% | 11,740,141 |
| 2020-06-09 | 2020-06-05 | 2.316 | 5,295,768 | +42,801 | 0.40% | 12,263,999 |
| 2020-06-08 | 2020-06-04 | 2.261 | 5,252,967 | +2,902 | 0.40% | 11,875,240 |
| 2020-06-03 | 2020-06-01 | 2.316 | 5,250,065 | +725 | 0.40% | 12,158,159 |
| 2020-06-02 | 2020-05-29 | 2.432 | 5,249,340 | +10,156 | 0.40% | 12,764,304 |
| 2020-06-01 | 2020-05-28 | 2.461 | 5,239,184 | +232,904 | 0.40% | 12,891,271 |
| 2020-05-29 | 2020-05-27 | 2.605 | 5,006,280 | -26,255 | 0.40% | 13,042,799 |
| 2020-05-27 | 2020-05-25 | 2.605 | 5,032,535 | -9,672 | 0.40% | 13,111,201 |
| 2020-05-26 | 2020-05-22 | 2.562 | 5,042,207 | +29,018 | 0.40% | 12,917,459 |
| 2020-05-25 | 2020-05-21 | 2.533 | 5,013,189 | +31,090 | 0.40% | 12,697,999 |
| 2020-05-22 | 2020-05-20 | 2.403 | 4,982,099 | -11,745 | 0.40% | 11,970,261 |
| 2020-05-21 | 2020-05-19 | 2.417 | 4,993,844 | -11,745 | 0.40% | 12,070,760 |
| 2020-05-20 | 2020-05-18 | 2.446 | 5,005,589 | +26,945 | 0.40% | 12,244,049 |
| 2020-05-19 | 2020-05-15 | 2.388 | 4,978,644 | -34,545 | 0.40% | 11,889,900 |
| 2020-05-18 | 2020-05-14 | 2.359 | 5,013,189 | +41,454 | 0.40% | 11,827,279 |
| 2020-05-15 | 2020-05-13 | 2.446 | 4,971,735 | +64,945 | 0.40% | 12,161,240 |
| 2020-05-14 | 2020-05-12 | 2.359 | 4,906,790 | +13,818 | 0.39% | 11,576,259 |
| 2020-05-13 | 2020-05-11 | 2.417 | 4,892,972 | +691 | 0.39% | 11,826,939 |
| 2020-05-12 | 2020-05-08 | 2.591 | 4,892,281 | -30,400 | 0.39% | 12,674,989 |
| 2020-05-11 | 2020-05-07 | 2.591 | 4,922,681 | +11,054 | 0.39% | 12,753,750 |
| 2020-05-08 | 2020-05-06 | 2.634 | 4,911,627 | +12,437 | 0.39% | 12,938,381 |
| 2020-05-07 | 2020-05-05 | 2.461 | 4,899,190 | +47,672 | 0.39% | 12,054,699 |
| 2020-05-06 | 2020-05-04 | 2.316 | 4,851,518 | +44,909 | 0.39% | 11,235,200 |
| 2020-05-05 | 2020-04-29 | 2.533 | 4,806,609 | +690 | 0.38% | 12,174,749 |
| 2020-05-04 | 2020-04-28 | 2.489 | 4,805,919 | +21,418 | 0.38% | 11,964,321 |
| 2020-04-28 | 2020-04-24 | 2.562 | 4,784,501 | -7,599 | 0.38% | 12,257,251 |
| 2020-04-27 | 2020-04-23 | 2.533 | 4,792,100 | -25,564 | 0.38% | 12,137,999 |
| 2020-04-24 | 2020-04-22 | 2.663 | 4,817,664 | +48,363 | 0.38% | 12,830,320 |
| 2020-04-23 | 2020-04-21 | 2.721 | 4,769,301 | -15,200 | 0.38% | 12,977,641 |
| 2020-04-21 | 2020-04-17 | 2.822 | 4,784,501 | -33,854 | 0.38% | 13,503,751 |
| 2020-04-20 | 2020-04-16 | 2.764 | 4,818,355 | -8,291 | 0.38% | 13,320,341 |
| 2020-04-17 | 2020-04-15 | 2.793 | 4,826,646 | +67,709 | 0.38% | 13,482,981 |
| 2020-04-16 | 2020-04-14 | 2.692 | 4,758,937 | -42,145 | 0.38% | 12,811,680 |
| 2020-04-15 | 2020-04-09 | 2.504 | 4,801,082 | +51,817 | 0.38% | 12,021,769 |
| 2020-04-14 | 2020-04-08 | 2.475 | 4,749,265 | -2,763 | 0.38% | 11,754,541 |
| 2020-04-09 | 2020-04-07 | 2.446 | 4,752,028 | +34,545 | 0.38% | 11,623,820 |
| 2020-04-08 | 2020-04-06 | 2.359 | 4,717,483 | -21,418 | 0.38% | 11,129,640 |
| 2020-04-07 | 2020-04-03 | 2.316 | 4,738,901 | -28,327 | 0.38% | 10,974,400 |
| 2020-04-06 | 2020-04-02 | 2.316 | 4,767,228 | +691 | 0.38% | 11,040,000 |
| 2020-04-03 | 2020-04-01 | 2.272 | 4,766,537 | +3,454 | 0.38% | 10,831,430 |
| 2020-04-02 | 2020-03-31 | 2.070 | 4,763,083 | -20,036 | 0.38% | 9,858,421 |
| 2020-04-01 | 2020-03-30 | 1.925 | 4,783,119 | +34,545 | 0.38% | 9,207,590 |
| 2020-03-31 | 2020-03-27 | 1.968 | 4,748,574 | +44,218 | 0.38% | 9,347,281 |
| 2020-03-27 | 2020-03-25 | 2.041 | 4,704,356 | +38,691 | 0.37% | 9,600,690 |
| 2020-03-25 | 2020-03-23 | 1.968 | 4,665,665 | -13,818 | 0.37% | 9,184,079 |
| 2020-03-23 | 2020-03-19 | 2.012 | 4,679,483 | -38,691 | 0.37% | 9,414,469 |
| 2020-03-20 | 2020-03-18 | 2.272 | 4,718,174 | +5,527 | 0.38% | 10,721,530 |
| 2020-03-18 | 2020-03-16 | 2.446 | 4,712,647 | +35,927 | 0.37% | 11,527,491 |
| 2020-03-17 | 2020-03-13 | 2.634 | 4,676,720 | -1,382 | 0.37% | 12,319,581 |
| 2020-03-16 | 2020-03-12 | 2.822 | 4,678,102 | +42,836 | 0.37% | 13,203,451 |
| 2020-03-13 | 2020-03-11 | 3.054 | 4,635,266 | +24,873 | 0.37% | 14,155,991 |
| 2020-03-12 | 2020-03-10 | 3.025 | 4,610,393 | +691 | 0.37% | 13,946,570 |
| 2020-03-11 | 2020-03-09 | 3.213 | 4,609,702 | -23,491 | 0.37% | 14,811,839 |
| 2020-03-09 | 2020-03-05 | 3.343 | 4,633,193 | -12,436 | 0.37% | 15,490,860 |
| 2020-03-06 | 2020-03-04 | 3.242 | 4,645,629 | +3,454 | 0.37% | 15,061,760 |
| 2020-03-05 | 2020-03-03 | 3.430 | 4,642,175 | +3,455 | 0.37% | 15,924,031 |
| 2020-03-04 | 2020-03-02 | 3.257 | 4,638,720 | -6,909 | 0.37% | 15,106,500 |
| 2020-03-03 | 2020-02-28 | 3.170 | 4,645,629 | -26,945 | 0.37% | 14,725,560 |
| 2020-03-02 | 2020-02-27 | 3.228 | 4,672,574 | -20,727 | 0.37% | 15,081,489 |
| 2020-02-26 | 2020-02-24 | 3.228 | 4,693,301 | +8,981 | 0.37% | 15,148,389 |
| 2020-02-25 | 2020-02-21 | 3.126 | 4,684,320 | -20,727 | 0.37% | 14,644,801 |
| 2020-02-24 | 2020-02-20 | 3.315 | 4,705,047 | +6,909 | 0.37% | 15,594,901 |
| 2020-02-21 | 2020-02-19 | 3.343 | 4,698,138 | +10,364 | 0.37% | 15,708,001 |
| 2020-02-20 | 2020-02-18 | 3.199 | 4,687,774 | -4,837 | 0.37% | 14,994,849 |
| 2020-02-19 | 2020-02-17 | 3.170 | 4,692,611 | +66,327 | 0.37% | 14,874,482 |
| 2020-02-18 | 2020-02-14 | 3.416 | 4,626,284 | -53,199 | 0.37% | 15,802,560 |
| 2020-02-17 | 2020-02-13 | 3.011 | 4,679,483 | -41,455 | 0.37% | 14,087,839 |
| 2020-02-14 | 2020-02-12 | 3.025 | 4,720,938 | +44,909 | 0.38% | 14,280,971 |
| 2020-02-13 | 2020-02-11 | 3.068 | 4,676,029 | +41,454 | 0.37% | 14,348,160 |
| 2020-02-12 | 2020-02-10 | 3.126 | 4,634,575 | -37,999 | 0.37% | 14,489,281 |
| 2020-02-11 | 2020-02-07 | 3.040 | 4,672,574 | +3,454 | 0.37% | 14,202,299 |
| 2020-02-10 | 2020-02-06 | 2.909 | 4,669,120 | -23,491 | 0.37% | 13,583,581 |
| 2020-02-07 | 2020-02-05 | 2.822 | 4,692,611 | +23,491 | 0.37% | 13,244,401 |
| 2020-02-06 | 2020-02-04 | 2.518 | 4,669,120 | -1,382 | 0.37% | 11,758,920 |
| 2020-02-05 | 2020-02-03 | 2.504 | 4,670,502 | -8,290 | 0.37% | 11,694,801 |
| 2020-02-04 | 2020-01-31 | 2.649 | 4,678,792 | +13,127 | 0.37% | 12,392,759 |
| 2020-01-31 | 2020-01-29 | 2.620 | 4,665,665 | +17,272 | 0.37% | 12,222,929 |
| 2020-01-30 | 2020-01-24 | 2.967 | 4,648,393 | +17,273 | 0.37% | 13,792,401 |
| 2020-01-29 | 2020-01-22 | 3.068 | 4,631,120 | +20,727 | 0.37% | 14,210,359 |
| 2020-01-23 | 2020-01-21 | 3.025 | 4,610,393 | -14,509 | 0.37% | 13,946,570 |
| 2020-01-22 | 2020-01-20 | 3.112 | 4,624,902 | -82,908 | 0.37% | 14,392,100 |
| 2020-01-21 | 2020-01-17 | 2.880 | 4,707,810 | -31,782 | 0.37% | 13,559,859 |
| 2020-01-20 | 2020-01-16 | 2.822 | 4,739,592 | +24,182 | 0.38% | 13,377,000 |
| 2020-01-17 | 2020-01-15 | 2.779 | 4,715,410 | -22,800 | 0.37% | 13,103,999 |
| 2020-01-16 | 2020-01-14 | 2.591 | 4,738,210 | -4,145 | 0.38% | 12,275,820 |
| 2020-01-15 | 2020-01-13 | 2.591 | 4,742,355 | +4,145 | 0.38% | 12,286,559 |
| 2020-01-14 | 2020-01-10 | 2.475 | 4,738,210 | -3,455 | 0.38% | 11,727,180 |
| 2020-01-13 | 2020-01-09 | 2.475 | 4,741,665 | -1,381 | 0.38% | 11,735,731 |
| 2020-01-10 | 2020-01-08 | 2.475 | 4,743,046 | -16,582 | 0.38% | 11,739,149 |
| 2020-01-09 | 2020-01-07 | 2.489 | 4,759,628 | -49,745 | 0.38% | 11,849,080 |
| 2020-01-08 | 2020-01-06 | 2.475 | 4,809,373 | +691 | 0.38% | 11,903,310 |
| 2020-01-07 | 2020-01-03 | 2.475 | 4,808,682 | -8,982 | 0.38% | 11,901,600 |
| 2020-01-06 | 2020-01-02 | 2.461 | 4,817,664 | -19,345 | 0.38% | 11,854,100 |
| 2020-01-03 | 2019-12-31 | 2.403 | 4,837,009 | -7,600 | 0.38% | 11,621,660 |
| 2020-01-02 | 2019-12-27 | 2.345 | 4,844,609 | -2,764 | 0.39% | 11,359,440 |
| 2019-12-30 | 2019-12-24 | 2.330 | 4,847,373 | -2,763 | 0.39% | 11,295,761 |
| 2019-12-27 | 2019-12-20 | 2.345 | 4,850,136 | +691 | 0.39% | 11,372,399 |
| 2019-12-19 | 2019-12-17 | 2.432 | 4,849,445 | -5,528 | 0.39% | 11,791,919 |
| 2019-12-17 | 2019-12-13 | 2.330 | 4,854,973 | -8,290 | 0.39% | 11,313,471 |
| 2019-12-13 | 2019-12-11 | 2.388 | 4,863,263 | +9,672 | 0.39% | 11,614,349 |
| 2019-12-12 | 2019-12-10 | 2.359 | 4,853,591 | -20,036 | 0.39% | 11,450,750 |
| 2019-12-11 | 2019-12-09 | 2.359 | 4,873,627 | +5,527 | 0.39% | 11,498,020 |
| 2019-12-06 | 2019-12-04 | 2.272 | 4,868,100 | +20,036 | 0.39% | 11,062,221 |
| 2019-12-05 | 2019-12-03 | 2.316 | 4,848,064 | -24,872 | 0.39% | 11,227,201 |
| 2019-12-03 | 2019-11-29 | 2.432 | 4,872,936 | -14,509 | 0.39% | 11,849,040 |
| 2019-11-29 | 2019-11-27 | 2.518 | 4,887,445 | +14,509 | 0.39% | 12,308,760 |
| 2019-11-28 | 2019-11-26 | 2.547 | 4,872,936 | -691 | 0.39% | 12,413,280 |
| 2019-11-25 | 2019-11-21 | 2.518 | 4,873,627 | -13,818 | 0.39% | 12,273,960 |
| 2019-11-22 | 2019-11-20 | 2.533 | 4,887,445 | -6,218 | 0.39% | 12,379,500 |
| 2019-11-21 | 2019-11-19 | 2.518 | 4,893,663 | +25,563 | 0.39% | 12,324,420 |
| 2019-11-20 | 2019-11-18 | 2.533 | 4,868,100 | +2,073 | 0.39% | 12,330,501 |
| 2019-11-18 | 2019-11-14 | 2.533 | 4,866,027 | -26,945 | 0.39% | 12,325,250 |
| 2019-11-15 | 2019-11-13 | 2.489 | 4,892,972 | -6,909 | 0.39% | 12,181,039 |
| 2019-11-14 | 2019-11-12 | 2.475 | 4,899,881 | -16,582 | 0.39% | 12,127,319 |
| 2019-11-13 | 2019-11-11 | 2.446 | 4,916,463 | -2,073 | 0.39% | 12,026,040 |
| 2019-11-12 | 2019-11-08 | 2.446 | 4,918,536 | -6,909 | 0.39% | 12,031,111 |
| 2019-11-11 | 2019-11-07 | 2.432 | 4,925,445 | -17,963 | 0.39% | 11,976,721 |
| 2019-11-06 | 2019-11-04 | 2.446 | 4,943,408 | -21,418 | 0.39% | 12,091,950 |
| 2019-11-05 | 2019-11-01 | 2.316 | 4,964,826 | -13,818 | 0.39% | 11,497,600 |
| 2019-11-04 | 2019-10-31 | 2.316 | 4,978,644 | +3,454 | 0.40% | 11,529,600 |
| 2019-11-01 | 2019-10-30 | 2.316 | 4,975,190 | +3,455 | 0.40% | 11,521,601 |
| 2019-10-31 | 2019-10-29 | 2.287 | 4,971,735 | -13,818 | 0.40% | 11,369,680 |
| 2019-10-30 | 2019-10-28 | 2.229 | 4,985,553 | +1,382 | 0.40% | 11,112,640 |
| 2019-10-28 | 2019-10-24 | 2.142 | 4,984,171 | -1,382 | 0.40% | 10,676,719 |
| 2019-10-25 | 2019-10-23 | 2.128 | 4,985,553 | +1,382 | 0.40% | 10,607,520 |
| 2019-10-24 | 2019-10-22 | 2.070 | 4,984,171 | -2,764 | 0.40% | 10,316,019 |
| 2019-10-23 | 2019-10-21 | 2.070 | 4,986,935 | -64,945 | 0.40% | 10,321,740 |
| 2019-10-16 | 2019-10-14 | 2.055 | 5,051,880 | +6,909 | 0.40% | 10,383,040 |
| 2019-10-14 | 2019-10-10 | 2.026 | 5,044,971 | -4,145 | 0.40% | 10,222,800 |
| 2019-10-10 | 2019-10-08 | 1.997 | 5,049,116 | -2,764 | 0.40% | 10,085,040 |
| 2019-10-09 | 2019-10-04 | 1.983 | 5,051,880 | +3,455 | 0.40% | 10,017,440 |
| 2019-10-08 | 2019-10-03 | 2.026 | 5,048,425 | +6,909 | 0.40% | 10,229,799 |
| 2019-10-03 | 2019-09-30 | 2.055 | 5,041,516 | -5,528 | 0.40% | 10,361,739 |
| 2019-09-26 | 2019-09-24 | 1.925 | 5,047,044 | +147,163 | 0.40% | 9,715,651 |
| 2019-09-25 | 2019-09-23 | 2.012 | 4,899,881 | +80,835 | 0.39% | 9,857,879 |
| 2019-09-23 | 2019-09-19 | 1.954 | 4,819,046 | -1,381 | 0.38% | 9,416,251 |
| 2019-09-20 | 2019-09-18 | 1.954 | 4,820,427 | -6,910 | 0.38% | 9,418,949 |
| 2019-09-19 | 2019-09-17 | 1.954 | 4,827,337 | -6,909 | 0.38% | 9,432,451 |
| 2019-09-18 | 2019-09-16 | 1.968 | 4,834,246 | -26,254 | 0.38% | 9,515,921 |
| 2019-09-16 | 2019-09-12 | 2.041 | 4,860,500 | +10,364 | 0.38% | 9,919,350 |
| 2019-09-13 | 2019-09-11 | 2.041 | 4,850,136 | +3,454 | 0.38% | 9,898,199 |
| 2019-09-09 | 2019-09-05 | 2.026 | 4,846,682 | +20,036 | 0.38% | 9,821,000 |
| 2019-09-06 | 2019-09-04 | 2.012 | 4,826,646 | -1,381 | 0.38% | 9,710,541 |
| 2019-09-04 | 2019-09-02 | 1.925 | 4,828,027 | -17,273 | 0.38% | 9,294,039 |
| 2019-09-03 | 2019-08-30 | 1.954 | 4,845,300 | +25,563 | 0.38% | 9,467,550 |
| 2019-09-02 | 2019-08-29 | 1.882 | 4,819,737 | -8,290 | 0.38% | 9,068,801 |
| 2019-08-30 | 2019-08-28 | 1.809 | 4,828,027 | -16,582 | 0.38% | 8,734,999 |
| 2019-08-28 | 2019-08-26 | 1.766 | 4,844,609 | -27,636 | 0.38% | 8,554,640 |
| 2019-08-26 | 2019-08-22 | 1.737 | 4,872,245 | -4,837 | 0.39% | 8,462,400 |
| 2019-08-21 | 2019-08-19 | 1.853 | 4,877,082 | -4,145 | 0.39% | 9,035,521 |
| 2019-08-19 | 2019-08-15 | 1.824 | 4,881,227 | +691 | 0.39% | 8,901,900 |
| 2019-08-16 | 2019-08-14 | 1.853 | 4,880,536 | -31,782 | 0.39% | 9,041,920 |
| 2019-08-15 | 2019-08-13 | 1.867 | 4,912,318 | +49,055 | 0.39% | 9,171,901 |
| 2019-08-14 | 2019-08-12 | 1.766 | 4,863,263 | -29,018 | 0.39% | 8,587,579 |
| 2019-08-13 | 2019-08-09 | 1.853 | 4,892,281 | +91,199 | 0.39% | 9,063,679 |
| 2019-08-12 | 2019-08-08 | 1.911 | 4,801,082 | +387,596 | 0.38% | 9,172,680 |
| 2019-08-09 | 2019-08-07 | 1.795 | 4,413,486 | +74,618 | 0.35% | 7,921,120 |
| 2019-08-08 | 2019-08-06 | 1.780 | 4,338,868 | +151,998 | 0.34% | 7,724,399 |
| 2019-08-07 | 2019-08-05 | 1.766 | 4,186,870 | +312,288 | 0.33% | 7,393,200 |
| 2019-08-06 | 2019-08-02 | 1.751 | 3,874,582 | +286,725 | 0.31% | 6,785,680 |
| 2019-08-05 | 2019-08-01 | 1.693 | 3,587,857 | +303,306 | 0.28% | 6,075,810 |
| 2019-08-02 | 2019-07-31 | 1.679 | 3,284,551 | +268,761 | 0.26% | 5,514,640 |
| 2019-08-01 | 2019-07-30 | 1.636 | 3,015,790 | +230,762 | 0.24% | 4,932,450 |
| 2019-07-31 | 2019-07-29 | 1.650 | 2,785,028 | +51,817 | 0.22% | 4,595,339 |
| 2019-07-30 | 2019-07-26 | 1.621 | 2,733,211 | +73,236 | 0.22% | 4,430,720 |
| 2019-07-29 | 2019-07-25 | 1.592 | 2,659,975 | +69,781 | 0.21% | 4,235,000 |
| 2019-07-26 | 2019-07-24 | 1.650 | 2,590,194 | +7,600 | 0.21% | 4,273,860 |
| 2019-07-25 | 2019-07-23 | 1.592 | 2,582,594 | +87,054 | 0.20% | 4,111,800 |
| 2019-07-24 | 2019-07-22 | 1.563 | 2,495,540 | -29,709 | 0.20% | 3,900,960 |
| 2019-07-23 | 2019-07-19 | 1.549 | 2,525,249 | +315,052 | 0.20% | 3,910,850 |
| 2019-07-22 | 2019-07-18 | 1.447 | 2,210,197 | +235,597 | 0.18% | 3,198,999 |
| 2019-07-19 | 2019-07-17 | 1.447 | 1,974,600 | +191,380 | 0.16% | 2,858,001 |
| 2019-07-18 | 2019-07-16 | 1.447 | 1,783,220 | -8,290 | 0.14% | 2,581,001 |
| 2019-07-17 | 2019-07-15 | 1.447 | 1,791,510 | +27,636 | 0.14% | 2,592,999 |
| 2019-07-16 | 2019-07-12 | 1.447 | 1,763,874 | +4,836 | 0.14% | 2,552,999 |
| 2019-07-15 | 2019-07-11 | 1.477 | 1,759,038 | +6,909 | 0.14% | 2,597,959 |
| 2019-07-12 | 2019-07-10 | 1.477 | 1,752,129 | +35,043 | 0.14% | 2,587,755 |
| 2019-07-05 | 2019-07-03 | 1.462 | 1,717,086 | -10,157 | 0.14% | 2,510,639 |
| 2019-07-04 | 2019-07-02 | 1.477 | 1,727,243 | -13,541 | 0.14% | 2,551,000 |
| 2019-07-02 | 2019-06-27 | 1.477 | 1,740,784 | -5,417 | 0.14% | 2,570,999 |
| 2019-06-28 | 2019-06-26 | 1.447 | 1,746,201 | +5,417 | 0.14% | 2,527,420 |
| 2019-06-20 | 2019-06-18 | 1.462 | 1,740,784 | -4,740 | 0.14% | 2,545,289 |
| 2019-06-19 | 2019-06-17 | 1.462 | 1,745,524 | -6,771 | 0.14% | 2,552,220 |
| 2019-06-06 | 2019-06-04 | 1.477 | 1,752,295 | -3,385 | 0.14% | 2,588,000 |
| 2019-06-03 | 2019-05-30 | 1.462 | 1,755,680 | +33,854 | 0.14% | 2,567,070 |
| 2019-05-30 | 2019-05-28 | 1.433 | 1,721,826 | -57,552 | 0.14% | 2,466,710 |
| 2019-05-29 | 2019-05-27 | 1.403 | 1,779,378 | +341,927 | 0.14% | 2,496,600 |
| 2019-05-28 | 2019-05-24 | 1.388 | 1,437,451 | +71,094 | 0.12% | 1,995,621 |
| 2019-05-27 | 2019-05-23 | 1.477 | 1,366,357 | -13,541 | 0.11% | 2,018,001 |
| 2019-05-24 | 2019-05-22 | 1.462 | 1,379,898 | -111,719 | 0.11% | 2,017,620 |
| 2019-05-23 | 2019-05-21 | 1.344 | 1,491,617 | +35,208 | 0.12% | 2,004,730 |
| 2019-05-22 | 2019-05-20 | 1.418 | 1,456,409 | +102,917 | 0.12% | 2,064,960 |
| 2019-05-21 | 2019-05-17 | 1.477 | 1,353,492 | +388,647 | 0.11% | 1,999,000 |
| 2019-05-20 | 2019-05-16 | 1.477 | 964,845 | -45,365 | 0.08% | 1,424,999 |
| 2019-05-16 | 2019-05-14 | 1.418 | 1,010,210 | -52,136 | 0.08% | 1,432,320 |
| 2019-05-10 | 2019-05-08 | 1.477 | 1,062,346 | -28,437 | 0.09% | 1,569,000 |
| 2019-05-09 | 2019-05-07 | 1.447 | 1,090,783 | -20,313 | 0.09% | 1,578,780 |
| 2019-05-08 | 2019-05-06 | 1.447 | 1,111,096 | -13,541 | 0.09% | 1,608,180 |
| 2019-05-02 | 2019-04-29 | 1.477 | 1,124,637 | -35,209 | 0.09% | 1,660,999 |
| 2019-04-30 | 2019-04-26 | 1.447 | 1,159,846 | -677 | 0.09% | 1,678,740 |
| 2019-04-29 | 2019-04-25 | 1.433 | 1,160,523 | -1,354 | 0.09% | 1,662,580 |
| 2019-04-26 | 2019-04-24 | 1.433 | 1,161,877 | +2,031 | 0.09% | 1,664,520 |
| 2019-04-25 | 2019-04-23 | 1.477 | 1,159,846 | -27,083 | 0.09% | 1,713,000 |
| 2019-04-18 | 2019-04-16 | 1.462 | 1,186,929 | +7,448 | 0.10% | 1,735,470 |
| 2019-04-17 | 2019-04-15 | 1.418 | 1,179,481 | +13,541 | 0.10% | 1,672,320 |
| 2019-04-11 | 2019-04-09 | 1.477 | 1,165,940 | -1,354 | 0.09% | 1,722,001 |
| 2019-04-09 | 2019-04-04 | 1.418 | 1,167,294 | -51,458 | 0.09% | 1,655,040 |
| 2019-04-03 | 2019-04-01 | 1.433 | 1,218,752 | -2,031 | 0.10% | 1,746,000 |
| 2019-04-01 | 2019-03-28 | 1.433 | 1,220,783 | -26,407 | 0.10% | 1,748,909 |
| 2019-03-22 | 2019-03-20 | 1.418 | 1,247,190 | -15,573 | 0.10% | 1,768,320 |
| 2019-03-20 | 2019-03-18 | 1.418 | 1,262,763 | +2,709 | 0.10% | 1,790,400 |
| 2019-03-19 | 2019-03-15 | 1.300 | 1,260,054 | +9,479 | 0.10% | 1,637,680 |
| 2019-03-15 | 2019-03-13 | 1.344 | 1,250,575 | -6,771 | 0.10% | 1,680,770 |
| 2019-03-14 | 2019-03-12 | 1.403 | 1,257,346 | +3,385 | 0.10% | 1,764,150 |
| 2019-03-07 | 2019-03-05 | 1.462 | 1,253,961 | -14,895 | 0.10% | 1,833,481 |
| 2019-03-06 | 2019-03-04 | 1.447 | 1,268,856 | +6,770 | 0.10% | 1,836,519 |
| 2019-03-05 | 2019-03-01 | 1.462 | 1,262,086 | -4,062 | 0.10% | 1,845,361 |
| 2019-03-04 | 2019-02-28 | 1.462 | 1,266,148 | -4,063 | 0.10% | 1,851,300 |
| 2019-02-26 | 2019-02-22 | 1.462 | 1,270,211 | +4,740 | 0.10% | 1,857,241 |
| 2019-02-22 | 2019-02-20 | 1.462 | 1,265,471 | -20,990 | 0.10% | 1,850,310 |
| 2019-02-21 | 2019-02-19 | 1.418 | 1,286,461 | -27,760 | 0.10% | 1,824,000 |
| 2019-02-20 | 2019-02-18 | 1.433 | 1,314,221 | -1,354 | 0.11% | 1,882,770 |
| 2019-02-18 | 2019-02-14 | 1.433 | 1,315,575 | +1,354 | 0.11% | 1,884,710 |
| 2019-02-15 | 2019-02-13 | 1.521 | 1,314,221 | -20,313 | 0.11% | 1,999,230 |
| 2019-02-13 | 2019-02-11 | 1.477 | 1,334,534 | -16,250 | 0.11% | 1,971,001 |
| 2019-02-11 | 2019-02-04 | 1.492 | 1,350,784 | -5,416 | 0.11% | 2,014,950 |
| 2019-02-01 | 2019-01-30 | 1.447 | 1,356,200 | -21,667 | 0.11% | 1,962,939 |
| 2019-01-31 | 2019-01-29 | 1.403 | 1,377,867 | -13,542 | 0.11% | 1,933,250 |
| 2019-01-30 | 2019-01-28 | 1.359 | 1,391,409 | +67,709 | 0.11% | 1,890,600 |
| 2019-01-29 | 2019-01-25 | 1.462 | 1,323,700 | -22,344 | 0.11% | 1,935,450 |
| 2019-01-28 | 2019-01-24 | 1.462 | 1,346,044 | +25,729 | 0.11% | 1,968,120 |
| 2019-01-25 | 2019-01-23 | 1.462 | 1,320,315 | +5,417 | 0.11% | 1,930,500 |
| 2019-01-23 | 2019-01-21 | 1.477 | 1,314,898 | -31,823 | 0.11% | 1,942,000 |
| 2019-01-08 | 2019-01-04 | 1.492 | 1,346,721 | -20,990 | 0.11% | 2,008,890 |
| 2019-01-04 | 2019-01-02 | 1.477 | 1,367,711 | -40,625 | 0.11% | 2,020,000 |
| 2019-01-03 | 2018-12-31 | 1.477 | 1,408,336 | -16,250 | 0.11% | 2,080,000 |
| 2018-12-18 | 2018-12-14 | 1.477 | 1,424,586 | +27,083 | 0.12% | 2,104,000 |
| 2018-12-17 | 2018-12-13 | 1.477 | 1,397,503 | +23,021 | 0.11% | 2,064,001 |
| 2018-12-13 | 2018-12-11 | 1.433 | 1,374,482 | -6,770 | 0.11% | 1,969,101 |
| 2018-12-10 | 2018-12-06 | 1.344 | 1,381,252 | +677 | 0.11% | 1,856,399 |
| 2018-11-30 | 2018-11-28 | 1.344 | 1,380,575 | +677 | 0.11% | 1,855,489 |
| 2018-11-28 | 2018-11-26 | 1.314 | 1,379,898 | -677 | 0.11% | 1,813,820 |
| 2018-11-27 | 2018-11-23 | 1.329 | 1,380,575 | -677 | 0.11% | 1,835,099 |
| 2018-11-23 | 2018-11-21 | 1.226 | 1,381,252 | +6,770 | 0.11% | 1,693,199 |
| 2018-11-20 | 2018-11-16 | 1.344 | 1,374,482 | +6,771 | 0.11% | 1,847,300 |
| 2018-11-05 | 2018-11-01 | 1.374 | 1,367,711 | -6,771 | 0.11% | 1,878,600 |
| 2018-10-25 | 2018-10-23 | 1.285 | 1,374,482 | -2,708 | 0.11% | 1,766,100 |
| 2018-10-24 | 2018-10-22 | 1.285 | 1,377,190 | +4,740 | 0.11% | 1,769,580 |
| 2018-10-12 | 2018-10-10 | 1.388 | 1,372,450 | +1,354 | 0.11% | 1,905,379 |
| 2018-09-26 | 2018-09-21 | 1.536 | 1,371,096 | -6,771 | 0.11% | 2,106,000 |
| 2018-09-13 | 2018-09-11 | 1.551 | 1,377,867 | +16,250 | 0.11% | 2,136,750 |
| 2018-08-29 | 2018-08-27 | 1.566 | 1,361,617 | -18,958 | 0.11% | 2,131,660 |
| 2018-08-28 | 2018-08-24 | 1.566 | 1,380,575 | +16,927 | 0.11% | 2,161,339 |
| 2018-08-27 | 2018-08-23 | 1.521 | 1,363,648 | -12,865 | 0.11% | 2,074,420 |
| 2018-08-24 | 2018-08-22 | 1.477 | 1,376,513 | +10,156 | 0.11% | 2,033,000 |
| 2018-08-16 | 2018-08-14 | 1.433 | 1,366,357 | -677 | 0.11% | 1,957,461 |
| 2018-08-15 | 2018-08-13 | 1.418 | 1,367,034 | -6,771 | 0.11% | 1,938,240 |
| 2018-08-14 | 2018-08-10 | 1.403 | 1,373,805 | -75,833 | 0.11% | 1,927,551 |
| 2018-08-13 | 2018-08-09 | 1.403 | 1,449,638 | +57,552 | 0.12% | 2,033,950 |
| 2018-08-10 | 2018-08-08 | 1.388 | 1,392,086 | +6,094 | 0.11% | 1,932,640 |
| 2018-08-09 | 2018-08-07 | 1.359 | 1,385,992 | -79,896 | 0.11% | 1,883,240 |
| 2018-08-08 | 2018-08-06 | 1.374 | 1,465,888 | +74,479 | 0.12% | 2,013,450 |
| 2018-08-03 | 2018-08-01 | 1.329 | 1,391,409 | +6,771 | 0.11% | 1,849,500 |
| 2018-08-02 | 2018-07-31 | 1.329 | 1,384,638 | -88,021 | 0.11% | 1,840,500 |
| 2018-07-26 | 2018-07-24 | 1.418 | 1,472,659 | -94,115 | 0.12% | 2,088,000 |
| 2018-07-25 | 2018-07-23 | 1.418 | 1,566,774 | -75,156 | 0.13% | 2,221,440 |
| 2018-07-24 | 2018-07-20 | 1.433 | 1,641,930 | +46,719 | 0.13% | 2,352,250 |
| 2018-07-23 | 2018-07-19 | 1.388 | 1,595,211 | +220,052 | 0.13% | 2,214,640 |
| 2018-07-20 | 2018-07-18 | 1.314 | 1,375,159 | -76,510 | 0.11% | 1,807,590 |
| 2018-07-19 | 2018-07-17 | 1.329 | 1,451,669 | +29,791 | 0.12% | 1,929,600 |
| 2018-07-18 | 2018-07-16 | 1.314 | 1,421,878 | +55,521 | 0.11% | 1,869,001 |
| 2018-07-17 | 2018-07-13 | 1.329 | 1,366,357 | -50,781 | 0.11% | 1,816,200 |
| 2018-07-16 | 2018-07-12 | 1.329 | 1,417,138 | +6,094 | 0.11% | 1,883,700 |
| 2018-07-12 | 2018-07-10 | 1.447 | 1,411,044 | +29,114 | 0.11% | 2,042,320 |
| 2018-07-11 | 2018-07-09 | 1.359 | 1,381,930 | -15,573 | 0.11% | 1,877,721 |
| 2018-07-10 | 2018-07-06 | 1.359 | 1,397,503 | -75,833 | 0.11% | 1,898,881 |
| 2018-07-09 | 2018-07-05 | 1.477 | 1,473,336 | +51,458 | 0.12% | 2,176,000 |
| 2018-07-06 | 2018-07-04 | 1.492 | 1,421,878 | -67,708 | 0.11% | 2,121,001 |
| 2018-07-05 | 2018-07-03 | 1.433 | 1,489,586 | -20,313 | 0.12% | 2,134,000 |
| 2018-07-04 | 2018-06-29 | 1.329 | 1,509,899 | -4,739 | 0.12% | 2,007,001 |
| 2018-07-03 | 2018-06-28 | 1.344 | 1,514,638 | +3,385 | 0.12% | 2,035,670 |
| 2018-06-29 | 2018-06-27 | 1.285 | 1,511,253 | +61,615 | 0.12% | 1,941,840 |
| 2018-06-28 | 2018-06-26 | 1.255 | 1,449,638 | -7,448 | 0.12% | 1,819,850 |
| 2018-06-27 | 2018-06-25 | 1.388 | 1,457,086 | -54,844 | 0.12% | 2,022,880 |
| 2018-06-26 | 2018-06-22 | 1.403 | 1,511,930 | +73,802 | 0.12% | 2,121,350 |
| 2018-06-25 | 2018-06-21 | 1.447 | 1,438,128 | -64,323 | 0.12% | 2,081,521 |
| 2018-06-22 | 2018-06-20 | 1.462 | 1,502,451 | +46,042 | 0.12% | 2,196,811 |
| 2018-06-21 | 2018-06-19 | 1.433 | 1,456,409 | +29,792 | 0.12% | 2,086,470 |
| 2018-06-20 | 2018-06-15 | 1.492 | 1,426,617 | -127,969 | 0.12% | 2,128,070 |
| 2018-06-15 | 2018-06-13 | 1.492 | 1,554,586 | -50,104 | 0.13% | 2,318,960 |
| 2018-06-14 | 2018-06-12 | 1.477 | 1,604,690 | -6,771 | 0.13% | 2,369,999 |
| 2018-06-12 | 2018-06-08 | 1.492 | 1,611,461 | +34,531 | 0.13% | 2,403,800 |
| 2018-06-11 | 2018-06-07 | 1.506 | 1,576,930 | -4,062 | 0.13% | 2,375,580 |
| 2018-06-08 | 2018-06-06 | 1.462 | 1,580,992 | +123,229 | 0.13% | 2,311,649 |
| 2018-06-06 | 2018-06-04 | 1.492 | 1,457,763 | +8,125 | 0.12% | 2,174,530 |
| 2018-06-05 | 2018-06-01 | 1.477 | 1,449,638 | +1,354 | 0.12% | 2,141,000 |
| 2018-06-01 | 2018-05-30 | 1.506 | 1,448,284 | +12,188 | 0.12% | 2,181,780 |
| 2018-05-31 | 2018-05-29 | 1.536 | 1,436,096 | -92,761 | 0.12% | 2,206,047 |
| 2018-05-30 | 2018-05-28 | 1.581 | 1,528,857 | +179,119 | 0.12% | 2,416,946 |
| 2018-05-28 | 2018-05-24 | 1.596 | 1,349,738 | -160,923 | 0.11% | 2,153,909 |
| 2018-05-25 | 2018-05-23 | 1.596 | 1,510,661 | +168,298 | 0.12% | 2,410,710 |
| 2018-05-24 | 2018-05-21 | 1.551 | 1,342,363 | -132,761 | 0.11% | 2,082,080 |
| 2018-05-23 | 2018-05-18 | 1.551 | 1,475,124 | +81,802 | 0.12% | 2,288,000 |
| 2018-05-21 | 2018-05-17 | 1.581 | 1,393,322 | +26,821 | 0.11% | 2,202,680 |
| 2018-05-18 | 2018-05-16 | 1.596 | 1,366,501 | -2,682 | 0.11% | 2,180,660 |
| 2018-05-17 | 2018-05-15 | 1.581 | 1,369,183 | +7,375 | 0.11% | 2,164,520 |
| 2018-05-16 | 2018-05-14 | 1.581 | 1,361,808 | +1,341 | 0.11% | 2,152,861 |
| 2018-05-15 | 2018-05-11 | 1.626 | 1,360,467 | +7,376 | 0.11% | 2,211,611 |
| 2018-05-14 | 2018-05-10 | 1.596 | 1,353,091 | -38,890 | 0.11% | 2,159,260 |
| 2018-05-11 | 2018-05-09 | 1.611 | 1,391,981 | +57,664 | 0.11% | 2,242,081 |
| 2018-05-10 | 2018-05-08 | 1.581 | 1,334,317 | +44,254 | 0.11% | 2,109,400 |
| 2018-05-08 | 2018-05-04 | 1.596 | 1,290,063 | -6,705 | 0.11% | 2,058,680 |
| 2018-05-07 | 2018-05-03 | 1.596 | 1,296,768 | -45,595 | 0.11% | 2,069,380 |
| 2018-05-04 | 2018-05-02 | 1.581 | 1,342,363 | -670 | 0.11% | 2,122,120 |
| 2018-05-03 | 2018-04-30 | 1.611 | 1,343,033 | +670 | 0.11% | 2,163,239 |
| 2018-05-02 | 2018-04-27 | 1.566 | 1,342,363 | +4,023 | 0.11% | 2,102,100 |
| 2018-04-30 | 2018-04-26 | 1.551 | 1,338,340 | -3,352 | 0.11% | 2,075,840 |
| 2018-04-27 | 2018-04-25 | 1.596 | 1,341,692 | -251,442 | 0.11% | 2,141,069 |
| 2018-04-26 | 2018-04-24 | 1.551 | 1,593,134 | -94,542 | 0.13% | 2,471,040 |
| 2018-04-25 | 2018-04-23 | 1.581 | 1,687,676 | -294,354 | 0.14% | 2,668,020 |
| 2018-04-24 | 2018-04-20 | 1.626 | 1,982,030 | -61,687 | 0.16% | 3,222,040 |
| 2018-04-23 | 2018-04-19 | 1.685 | 2,043,717 | +89,178 | 0.17% | 3,444,240 |
| 2018-04-20 | 2018-04-18 | 1.581 | 1,954,539 | -10,729 | 0.16% | 3,089,899 |
| 2018-04-19 | 2018-04-17 | 1.611 | 1,965,268 | +14,752 | 0.16% | 3,165,481 |
| 2018-04-18 | 2018-04-16 | 1.641 | 1,950,516 | -26,821 | 0.16% | 3,199,900 |
| 2018-04-17 | 2018-04-13 | 1.641 | 1,977,337 | -72,415 | 0.16% | 3,243,900 |
| 2018-04-16 | 2018-04-12 | 1.655 | 2,049,752 | +81,802 | 0.17% | 3,393,270 |
| 2018-04-13 | 2018-04-11 | 1.611 | 1,967,950 | +4,694 | 0.16% | 3,169,801 |
| 2018-04-12 | 2018-04-10 | 1.641 | 1,963,256 | -71,074 | 0.16% | 3,220,800 |
| 2018-04-11 | 2018-04-09 | 1.655 | 2,034,330 | +70,404 | 0.17% | 3,367,740 |
| 2018-04-10 | 2018-04-06 | 1.566 | 1,963,926 | -33,526 | 0.16% | 3,075,449 |
| 2018-04-09 | 2018-04-04 | 1.551 | 1,997,452 | -38,890 | 0.16% | 3,098,160 |
| 2018-04-06 | 2018-04-03 | 1.536 | 2,036,342 | -30,843 | 0.17% | 3,128,111 |
| 2018-04-04 | 2018-03-29 | 1.566 | 2,067,185 | +28,832 | 0.17% | 3,237,150 |
| 2018-04-03 | 2018-03-28 | 1.521 | 2,038,353 | -63,028 | 0.17% | 3,100,800 |
| 2018-03-29 | 2018-03-27 | 1.596 | 2,101,381 | +8,046 | 0.17% | 3,353,380 |
| 2018-03-28 | 2018-03-26 | 1.566 | 2,093,335 | -39,560 | 0.17% | 3,278,100 |
| 2018-03-27 | 2018-03-23 | 1.611 | 2,132,895 | -27,491 | 0.17% | 3,435,480 |
| 2018-03-26 | 2018-03-22 | 1.685 | 2,160,386 | +85,155 | 0.18% | 3,640,860 |
| 2018-03-22 | 2018-03-20 | 1.700 | 2,075,231 | +25,479 | 0.17% | 3,528,300 |
| 2018-03-21 | 2018-03-19 | 1.715 | 2,049,752 | -8,046 | 0.17% | 3,515,550 |
| 2018-03-20 | 2018-03-16 | 1.700 | 2,057,798 | -99,236 | 0.17% | 3,498,660 |
| 2018-03-19 | 2018-03-15 | 1.700 | 2,157,034 | +34,867 | 0.18% | 3,667,381 |
| 2018-03-16 | 2018-03-14 | 1.685 | 2,122,167 | +28,832 | 0.17% | 3,576,450 |
| 2018-03-15 | 2018-03-13 | 1.700 | 2,093,335 | -18,774 | 0.17% | 3,559,080 |
| 2018-03-14 | 2018-03-12 | 1.700 | 2,112,109 | -18,775 | 0.17% | 3,590,999 |
| 2018-03-13 | 2018-03-09 | 1.700 | 2,130,884 | -28,161 | 0.17% | 3,622,921 |
| 2018-03-12 | 2018-03-08 | 1.715 | 2,159,045 | +82,473 | 0.18% | 3,703,000 |
| 2018-03-09 | 2018-03-07 | 1.760 | 2,076,572 | -65,710 | 0.17% | 3,654,459 |
| 2018-03-08 | 2018-03-06 | 1.760 | 2,142,282 | +68,392 | 0.17% | 3,770,099 |
| 2018-03-06 | 2018-03-02 | 1.745 | 2,073,890 | -1,341 | 0.17% | 3,618,810 |
| 2018-03-05 | 2018-03-01 | 1.730 | 2,075,231 | +1,341 | 0.17% | 3,590,199 |
| 2018-03-02 | 2018-02-28 | 1.700 | 2,073,890 | -85,826 | 0.17% | 3,526,020 |
| 2018-03-01 | 2018-02-27 | 1.775 | 2,159,716 | +10,058 | 0.18% | 3,832,991 |
| 2018-02-28 | 2018-02-26 | 1.790 | 2,149,658 | +27,491 | 0.18% | 3,847,200 |
| 2018-02-27 | 2018-02-23 | 1.715 | 2,122,167 | -15,422 | 0.17% | 3,639,750 |
| 2018-02-26 | 2018-02-22 | 1.655 | 2,137,589 | +13,410 | 0.17% | 3,538,680 |
| 2018-02-23 | 2018-02-21 | 1.700 | 2,124,179 | -10,057 | 0.17% | 3,611,521 |
| 2018-02-22 | 2018-02-20 | 1.566 | 2,134,236 | -23,468 | 0.17% | 3,342,150 |
| 2018-02-21 | 2018-02-15 | 1.506 | 2,157,704 | -61,687 | 0.18% | 3,250,180 |
| 2018-02-20 | 2018-02-13 | 1.491 | 2,219,391 | +218,586 | 0.18% | 3,310,000 |
| 2018-02-14 | 2018-02-12 | 1.521 | 2,000,805 | -74,426 | 0.16% | 3,043,681 |
| 2018-02-13 | 2018-02-09 | 1.626 | 2,075,231 | +80,461 | 0.17% | 3,373,550 |
| 2018-02-12 | 2018-02-08 | 1.655 | 1,994,770 | +26,150 | 0.16% | 3,302,250 |
| 2018-02-09 | 2018-02-07 | 1.745 | 1,968,620 | -30,173 | 0.16% | 3,435,120 |
| 2018-02-08 | 2018-02-06 | 1.745 | 1,998,793 | +9,387 | 0.16% | 3,487,770 |
| 2018-02-07 | 2018-02-05 | 1.834 | 1,989,406 | -22,127 | 0.16% | 3,649,410 |
| 2018-02-06 | 2018-02-02 | 1.849 | 2,011,533 | -246,077 | 0.16% | 3,720,000 |
| 2018-02-05 | 2018-02-01 | 1.775 | 2,257,610 | +8,046 | 0.18% | 4,006,730 |
| 2018-02-02 | 2018-01-31 | 1.775 | 2,249,564 | +13,410 | 0.18% | 3,992,450 |
| 2018-02-01 | 2018-01-30 | 1.805 | 2,236,154 | +48,947 | 0.18% | 4,035,350 |
| 2018-01-31 | 2018-01-29 | 1.805 | 2,187,207 | -84,484 | 0.18% | 3,947,021 |
| 2018-01-30 | 2018-01-26 | 1.864 | 2,271,691 | -1,341 | 0.19% | 4,235,000 |
| 2018-01-29 | 2018-01-25 | 1.894 | 2,273,032 | +87,837 | 0.19% | 4,305,300 |
| 2018-01-26 | 2018-01-24 | 1.760 | 2,185,195 | -177,685 | 0.18% | 3,845,620 |
| 2018-01-25 | 2018-01-23 | 1.760 | 2,362,880 | -17,434 | 0.19% | 4,158,319 |
| 2018-01-24 | 2018-01-22 | 1.805 | 2,380,314 | -86,496 | 0.19% | 4,295,500 |
| 2018-01-23 | 2018-01-19 | 1.849 | 2,466,810 | -108,622 | 0.20% | 4,561,961 |
| 2018-01-22 | 2018-01-18 | 1.849 | 2,575,432 | -47,607 | 0.21% | 4,762,839 |
| 2018-01-19 | 2018-01-17 | 1.879 | 2,623,039 | +7,376 | 0.21% | 4,929,121 |
| 2018-01-18 | 2018-01-16 | 1.924 | 2,615,663 | +3,352 | 0.21% | 5,032,290 |
| 2018-01-17 | 2018-01-15 | 1.894 | 2,612,311 | +20,116 | 0.21% | 4,947,921 |
| 2018-01-16 | 2018-01-12 | 1.924 | 2,592,195 | +73,085 | 0.21% | 4,987,140 |
| 2018-01-15 | 2018-01-11 | 1.939 | 2,519,110 | -48,276 | 0.21% | 4,884,101 |
| 2018-01-12 | 2018-01-10 | 1.909 | 2,567,386 | -67,051 | 0.21% | 4,901,119 |
| 2018-01-11 | 2018-01-09 | 1.894 | 2,634,437 | -46,266 | 0.21% | 4,989,829 |
| 2018-01-10 | 2018-01-08 | 1.834 | 2,680,703 | +33,526 | 0.22% | 4,917,541 |
| 2018-01-09 | 2018-01-05 | 1.864 | 2,647,177 | -26,150 | 0.22% | 4,935,000 |
| 2018-01-08 | 2018-01-04 | 1.924 | 2,673,327 | -130,750 | 0.22% | 5,143,230 |
| 2018-01-05 | 2018-01-03 | 1.939 | 2,804,077 | -49,617 | 0.23% | 5,436,601 |
| 2018-01-04 | 2018-01-02 | 1.984 | 2,853,694 | -23,468 | 0.23% | 5,660,479 |
| 2018-01-03 | 2017-12-29 | 2.058 | 2,877,162 | -113,317 | 0.23% | 5,921,579 |
| 2018-01-02 | 2017-12-28 | 2.088 | 2,990,479 | -30,843 | 0.24% | 6,244,001 |
| 2017-12-29 | 2017-12-27 | 2.088 | 3,021,322 | +10,728 | 0.25% | 6,308,400 |
| 2017-12-28 | 2017-12-22 | 1.939 | 3,010,594 | -14,081 | 0.25% | 5,837,000 |
| 2017-12-27 | 2017-12-21 | 1.924 | 3,024,675 | -670 | 0.25% | 5,819,190 |
| 2017-12-22 | 2017-12-20 | 1.909 | 3,025,345 | +38,219 | 0.25% | 5,775,359 |
| 2017-12-21 | 2017-12-19 | 1.879 | 2,987,126 | -7,376 | 0.24% | 5,613,300 |
| 2017-12-20 | 2017-12-18 | 1.805 | 2,994,502 | +2,682 | 0.24% | 5,403,860 |
| 2017-12-19 | 2017-12-15 | 1.849 | 2,991,820 | -2,011 | 0.24% | 5,532,881 |
| 2017-12-18 | 2017-12-14 | 1.864 | 2,993,831 | -1,341 | 0.24% | 5,581,250 |
| 2017-12-15 | 2017-12-13 | 1.820 | 2,995,172 | +4,693 | 0.24% | 5,449,740 |
| 2017-12-08 | 2017-12-06 | 1.820 | 2,990,479 | -1,341 | 0.24% | 5,441,201 |
| 2017-12-06 | 2017-12-04 | 1.834 | 2,991,820 | -2,682 | 0.24% | 5,488,261 |
| 2017-12-05 | 2017-12-01 | 1.805 | 2,994,502 | -1,341 | 0.24% | 5,403,860 |
| 2017-12-04 | 2017-11-30 | 1.760 | 2,995,843 | +6,705 | 0.24% | 5,272,240 |
| 2017-12-01 | 2017-11-29 | 1.834 | 2,989,138 | -112,646 | 0.24% | 5,483,341 |
| 2017-11-30 | 2017-11-28 | 1.849 | 3,101,784 | +111,976 | 0.25% | 5,736,241 |
| 2017-11-27 | 2017-11-23 | 1.879 | 2,989,808 | -12,069 | 0.24% | 5,618,340 |
| 2017-11-24 | 2017-11-22 | 1.849 | 3,001,877 | -69,063 | 0.24% | 5,551,479 |
| 2017-11-23 | 2017-11-21 | 1.790 | 3,070,940 | +82,473 | 0.25% | 5,496,000 |
| 2017-11-22 | 2017-11-20 | 1.909 | 2,988,467 | -671 | 0.24% | 5,704,960 |
| 2017-11-20 | 2017-11-16 | 1.969 | 2,989,138 | +58,335 | 0.24% | 5,884,561 |
| 2017-11-17 | 2017-11-15 | 2.013 | 2,930,803 | +6,705 | 0.24% | 5,900,850 |
| 2017-11-16 | 2017-11-14 | 2.043 | 2,924,098 | -28,162 | 0.24% | 5,974,570 |
| 2017-11-15 | 2017-11-13 | 2.028 | 2,952,260 | +47,607 | 0.24% | 5,988,081 |
| 2017-11-14 | 2017-11-10 | 2.103 | 2,904,653 | -14,081 | 0.24% | 6,108,119 |
| 2017-11-13 | 2017-11-09 | 2.088 | 2,918,734 | -19,445 | 0.24% | 6,094,200 |
| 2017-11-10 | 2017-11-08 | 2.118 | 2,938,179 | -36,878 | 0.24% | 6,222,440 |
| 2017-11-09 | 2017-11-07 | 2.237 | 2,975,057 | -10,058 | 0.24% | 6,655,500 |
| 2017-11-08 | 2017-11-06 | 2.028 | 2,985,115 | -192,436 | 0.24% | 6,054,721 |
| 2017-11-07 | 2017-11-03 | 1.954 | 3,177,551 | +282,285 | 0.26% | 6,208,090 |
| 2017-11-06 | 2017-11-02 | 1.864 | 2,895,266 | -1,341 | 0.24% | 5,397,500 |
| 2017-11-03 | 2017-11-01 | 1.834 | 2,896,607 | +10,728 | 0.24% | 5,313,600 |
| 2017-11-02 | 2017-10-31 | 1.775 | 2,885,879 | +671 | 0.24% | 5,121,760 |
| 2017-10-30 | 2017-10-26 | 1.715 | 2,885,208 | +2,011 | 0.24% | 4,948,449 |
| 2017-10-17 | 2017-10-13 | 1.820 | 2,883,197 | -6,705 | 0.23% | 5,246,000 |
| 2017-10-13 | 2017-10-11 | 1.760 | 2,889,902 | -12,069 | 0.24% | 5,085,800 |
| 2017-10-04 | 2017-09-29 | 1.805 | 2,901,971 | -31,514 | 0.24% | 5,236,880 |
| 2017-10-03 | 2017-09-28 | 1.715 | 2,933,485 | -13,410 | 0.24% | 5,031,250 |
| 2017-09-29 | 2017-09-27 | 1.685 | 2,946,895 | +2,682 | 0.24% | 4,966,349 |
| 2017-09-26 | 2017-09-22 | 1.685 | 2,944,213 | -3,353 | 0.24% | 4,961,829 |
| 2017-09-21 | 2017-09-19 | 1.730 | 2,947,566 | -4,023 | 0.24% | 5,099,360 |
| 2017-09-15 | 2017-09-13 | 1.641 | 2,951,589 | -57,664 | 0.24% | 4,842,200 |
| 2017-09-14 | 2017-09-12 | 1.685 | 3,009,253 | +74,427 | 0.25% | 5,071,440 |
| 2017-09-12 | 2017-09-08 | 1.715 | 2,934,826 | +9,387 | 0.24% | 5,033,550 |
| 2017-09-08 | 2017-09-06 | 1.715 | 2,925,439 | -5,364 | 0.24% | 5,017,450 |
| 2017-09-07 | 2017-09-05 | 1.715 | 2,930,803 | +6,705 | 0.24% | 5,026,650 |
| 2017-09-05 | 2017-09-01 | 1.685 | 2,924,098 | -7,376 | 0.24% | 4,927,930 |
| 2017-09-01 | 2017-08-30 | 1.641 | 2,931,474 | -6,705 | 0.24% | 4,809,200 |
| 2017-08-22 | 2017-08-18 | 1.506 | 2,938,179 | -4,023 | 0.24% | 4,425,820 |
| 2017-08-21 | 2017-08-17 | 1.506 | 2,942,202 | +37,549 | 0.24% | 4,431,880 |
| 2017-08-18 | 2017-08-16 | 1.536 | 2,904,653 | -18,775 | 0.24% | 4,461,960 |
| 2017-08-17 | 2017-08-15 | 1.521 | 2,923,428 | -2,011 | 0.24% | 4,447,201 |
| 2017-08-16 | 2017-08-14 | 1.551 | 2,925,439 | +2,011 | 0.24% | 4,537,520 |
| 2017-08-15 | 2017-08-11 | 1.536 | 2,923,428 | +3,353 | 0.24% | 4,490,801 |
| 2017-08-11 | 2017-08-09 | 1.655 | 2,920,075 | -671 | 0.24% | 4,834,050 |
| 2017-08-10 | 2017-08-08 | 1.626 | 2,920,746 | +3,353 | 0.24% | 4,748,041 |
| 2017-08-09 | 2017-08-07 | 1.685 | 2,917,393 | -671 | 0.24% | 4,916,630 |
| 2017-08-02 | 2017-07-31 | 1.626 | 2,918,064 | -5,364 | 0.24% | 4,743,681 |
| 2017-07-31 | 2017-07-27 | 1.611 | 2,923,428 | +40,902 | 0.24% | 4,708,801 |
| 2017-07-27 | 2017-07-25 | 1.447 | 2,882,526 | -8,047 | 0.23% | 4,170,029 |
| 2017-07-26 | 2017-07-24 | 1.491 | 2,890,573 | +8,047 | 0.24% | 4,311,001 |
| 2017-07-25 | 2017-07-21 | 1.506 | 2,882,526 | -671 | 0.23% | 4,341,989 |
| 2017-07-24 | 2017-07-20 | 1.566 | 2,883,197 | +14,081 | 0.23% | 4,515,000 |
| 2017-07-14 | 2017-07-12 | 1.670 | 2,869,116 | -6,035 | 0.23% | 4,792,480 |
| 2017-07-11 | 2017-07-07 | 1.655 | 2,875,151 | -1,341 | 0.23% | 4,759,680 |
| 2017-07-10 | 2017-07-06 | 1.611 | 2,876,492 | +6,035 | 0.23% | 4,633,200 |
| 2017-07-07 | 2017-07-05 | 1.641 | 2,870,457 | +2,682 | 0.23% | 4,709,100 |
| 2017-07-04 | 2017-06-30 | 1.790 | 2,867,775 | -43,583 | 0.23% | 5,132,400 |
| 2017-06-30 | 2017-06-28 | 1.700 | 2,911,358 | -89,178 | 0.24% | 4,949,879 |
| 2017-06-29 | 2017-06-27 | 1.670 | 3,000,536 | +4,693 | 0.24% | 5,011,999 |
| 2017-06-27 | 2017-06-23 | 1.790 | 2,995,843 | -8,716 | 0.24% | 5,361,600 |
| 2017-06-26 | 2017-06-22 | 1.700 | 3,004,559 | +6,034 | 0.24% | 5,108,339 |
| 2017-06-23 | 2017-06-21 | 1.775 | 2,998,525 | +671 | 0.24% | 5,321,680 |
| 2017-06-22 | 2017-06-20 | 1.760 | 2,997,854 | -9,387 | 0.24% | 5,275,779 |
| 2017-06-21 | 2017-06-19 | 1.775 | 3,007,241 | -115,328 | 0.25% | 5,337,149 |
| 2017-06-20 | 2017-06-16 | 1.596 | 3,122,569 | +34,196 | 0.25% | 4,982,989 |
| 2017-06-19 | 2017-06-15 | 1.596 | 3,088,373 | +2,011 | 0.25% | 4,928,420 |
| 2017-06-16 | 2017-06-14 | 1.566 | 3,086,362 | -1,669,572 | 0.25% | 4,833,150 |
| 2017-06-15 | 2017-06-13 | 1.611 | 4,755,934 | +103,929 | 0.39% | 7,660,440 |
| 2017-06-14 | 2017-06-12 | 1.670 | 4,652,005 | +32,855 | 0.38% | 7,770,560 |
| 2017-06-13 | 2017-06-09 | 1.805 | 4,619,150 | -127,397 | 0.38% | 8,335,691 |
| 2017-06-12 | 2017-06-08 | 1.894 | 4,746,547 | +26,150 | 0.39% | 8,990,330 |
| 2017-06-09 | 2017-06-07 | 1.924 | 4,720,397 | +3,353 | 0.38% | 9,081,600 |
| 2017-06-08 | 2017-06-06 | 1.924 | 4,717,044 | -84,485 | 0.38% | 9,075,149 |
| 2017-06-07 | 2017-06-05 | 1.894 | 4,801,529 | -67,051 | 0.39% | 9,094,471 |
| 2017-06-06 | 2017-06-02 | 1.820 | 4,868,580 | -20,115 | 0.40% | 8,858,420 |
| 2017-06-02 | 2017-05-31 | 1.760 | 4,888,695 | +18,104 | 0.40% | 8,603,380 |
| 2017-06-01 | 2017-05-29 | 1.790 | 4,870,591 | +2,011 | 0.40% | 8,716,799 |
| 2017-05-31 | 2017-05-26 | 1.790 | 4,868,580 | -6,705 | 0.40% | 8,713,200 |
| 2017-05-29 | 2017-05-25 | 1.849 | 4,875,285 | -7,376 | 0.40% | 9,016,040 |
| 2017-05-26 | 2017-05-24 | 1.820 | 4,882,661 | -107,281 | 0.40% | 8,884,041 |
| 2017-05-25 | 2017-05-23 | 1.715 | 4,989,942 | +24,809 | 0.41% | 8,558,300 |
| 2017-05-24 | 2017-05-22 | 1.730 | 4,965,133 | +88,507 | 0.40% | 8,589,799 |
| 2017-05-23 | 2017-05-19 | 2.640 | 4,876,626 | -276,921 | 0.40% | 12,872,125 |
| 2017-05-22 | 2017-05-18 | 2.468 | 5,153,547 | +672,209 | 0.42% | 12,719,757 |
| 2017-05-19 | 2017-05-17 | 2.434 | 4,481,338 | -155,776 | 0.42% | 10,907,020 |
| 2017-05-18 | 2017-05-16 | 2.331 | 4,637,114 | +36,756 | 0.43% | 10,809,280 |
| 2017-05-16 | 2017-05-12 | 2.211 | 4,600,358 | +8,168 | 0.43% | 10,171,650 |
| 2017-05-15 | 2017-05-11 | 2.177 | 4,592,190 | +1,750 | 0.43% | 9,996,170 |
| 2017-05-11 | 2017-05-09 | 2.177 | 4,590,440 | -5,251 | 0.43% | 9,992,361 |
| 2017-05-05 | 2017-05-02 | 2.177 | 4,595,691 | +1,751 | 0.43% | 10,003,791 |
| 2017-05-04 | 2017-04-28 | 2.142 | 4,593,940 | -28,588 | 0.43% | 9,842,499 |
| 2017-04-24 | 2017-04-20 | 2.142 | 4,622,528 | +1,166 | 0.43% | 9,903,749 |
| 2017-04-21 | 2017-04-19 | 2.108 | 4,621,362 | +11,086 | 0.43% | 9,742,831 |
| 2017-04-20 | 2017-04-18 | 2.160 | 4,610,276 | -2,917 | 0.43% | 9,956,519 |
| 2017-04-19 | 2017-04-13 | 2.194 | 4,613,193 | +5,250 | 0.43% | 10,120,959 |
| 2017-04-13 | 2017-04-11 | 2.177 | 4,607,943 | -14,002 | 0.43% | 10,030,461 |
| 2017-04-12 | 2017-04-10 | 2.194 | 4,621,945 | +8,168 | 0.43% | 10,140,160 |
| 2017-04-11 | 2017-04-07 | 2.177 | 4,613,777 | +19,253 | 0.43% | 10,043,160 |
| 2017-04-10 | 2017-04-06 | 2.211 | 4,594,524 | -41,423 | 0.43% | 10,158,751 |
| 2017-04-07 | 2017-04-05 | 2.245 | 4,635,947 | -8,752 | 0.43% | 10,409,259 |
| 2017-04-05 | 2017-03-31 | 2.228 | 4,644,699 | -5,834 | 0.44% | 10,349,300 |
| 2017-04-03 | 2017-03-30 | 2.177 | 4,650,533 | -4,668 | 0.44% | 10,123,170 |
| 2017-03-31 | 2017-03-29 | 2.160 | 4,655,201 | +2,334 | 0.44% | 10,053,541 |
| 2017-03-30 | 2017-03-28 | 2.160 | 4,652,867 | -13,419 | 0.44% | 10,048,500 |
| 2017-03-29 | 2017-03-27 | 2.211 | 4,666,286 | -26,838 | 0.44% | 10,317,421 |
| 2017-03-28 | 2017-03-24 | 2.211 | 4,693,124 | +19,254 | 0.44% | 10,376,761 |
| 2017-03-27 | 2017-03-23 | 2.245 | 4,673,870 | +23,337 | 0.44% | 10,494,409 |
| 2017-03-24 | 2017-03-22 | 2.262 | 4,650,533 | +22,754 | 0.44% | 10,521,720 |
| 2017-03-23 | 2017-03-21 | 2.262 | 4,627,779 | +22,754 | 0.43% | 10,470,239 |
| 2017-03-22 | 2017-03-20 | 2.245 | 4,605,025 | +2,917 | 0.43% | 10,339,829 |
| 2017-03-21 | 2017-03-17 | 2.245 | 4,602,108 | -11,085 | 0.43% | 10,333,279 |
| 2017-03-20 | 2017-03-16 | 2.160 | 4,613,193 | +2,917 | 0.43% | 9,962,819 |
| 2017-03-17 | 2017-03-15 | 2.142 | 4,610,276 | +8,751 | 0.43% | 9,877,499 |
| 2017-03-16 | 2017-03-14 | 2.228 | 4,601,525 | -31,505 | 0.43% | 10,253,100 |
| 2017-03-15 | 2017-03-13 | 2.142 | 4,633,030 | +46,674 | 0.43% | 9,926,250 |
| 2017-03-14 | 2017-03-10 | 2.142 | 4,586,356 | +5,251 | 0.43% | 9,826,251 |
| 2017-03-13 | 2017-03-09 | 1.971 | 4,581,105 | -2,917 | 0.43% | 9,029,800 |
| 2017-03-10 | 2017-03-08 | 2.023 | 4,584,022 | +8,752 | 0.43% | 9,271,260 |
| 2017-03-08 | 2017-03-06 | 2.057 | 4,575,270 | -1,167 | 0.43% | 9,410,399 |
| 2017-03-07 | 2017-03-03 | 2.108 | 4,576,437 | -2,917 | 0.43% | 9,648,119 |
| 2017-03-06 | 2017-03-02 | 2.160 | 4,579,354 | -56,593 | 0.43% | 9,889,739 |
| 2017-03-03 | 2017-03-01 | 2.211 | 4,635,947 | +110,852 | 0.43% | 10,250,339 |
| 2017-03-02 | 2017-02-28 | 2.091 | 4,525,095 | -8,168 | 0.42% | 9,462,319 |
| 2017-03-01 | 2017-02-27 | 2.074 | 4,533,263 | -21,587 | 0.42% | 9,401,699 |
| 2017-02-28 | 2017-02-24 | 2.108 | 4,554,850 | +7,001 | 0.43% | 9,602,609 |
| 2017-02-27 | 2017-02-23 | 2.194 | 4,547,849 | -22,754 | 0.43% | 9,977,600 |
| 2017-02-24 | 2017-02-22 | 2.194 | 4,570,603 | +3,144,113 | 0.43% | 10,027,520 |
| 2017-02-23 | 2017-02-21 | 2.211 | 1,426,490 | +77,013 | 0.13% | 3,154,050 |
| 2017-02-22 | 2017-02-20 | 2.262 | 1,349,477 | +74,096 | 0.13% | 3,053,159 |
| 2017-02-21 | 2017-02-17 | 2.280 | 1,275,381 | -25,088 | 0.12% | 2,907,379 |
| 2017-02-20 | 2017-02-16 | 2.280 | 1,300,469 | +114,936 | 0.12% | 2,964,570 |
| 2017-02-17 | 2017-02-15 | 2.160 | 1,185,533 | -28,005 | 0.11% | 2,560,320 |
| 2017-02-16 | 2017-02-14 | 2.074 | 1,213,538 | +11,086 | 0.11% | 2,516,801 |
| 2017-02-15 | 2017-02-13 | 2.177 | 1,202,452 | -28,005 | 0.11% | 2,617,469 |
| 2017-02-14 | 2017-02-10 | 2.005 | 1,230,457 | -18,670 | 0.12% | 2,467,530 |
| 2017-02-13 | 2017-02-09 | 2.005 | 1,249,127 | -23,921 | 0.12% | 2,504,970 |
| 2017-02-10 | 2017-02-08 | 2.023 | 1,273,048 | -75,846 | 0.12% | 2,574,761 |
| 2017-02-09 | 2017-02-07 | 2.091 | 1,348,894 | +95,683 | 0.13% | 2,820,640 |
| 2017-02-08 | 2017-02-06 | 2.142 | 1,253,211 | -134,189 | 0.12% | 2,685,000 |
| 2017-02-07 | 2017-02-03 | 1.868 | 1,387,400 | -28,005 | 0.13% | 2,592,019 |
| 2017-02-01 | 2017-01-25 | 1.903 | 1,415,405 | +17,503 | 0.13% | 2,692,860 |
| 2017-01-26 | 2017-01-24 | 1.868 | 1,397,902 | -46,091 | 0.13% | 2,611,640 |
| 2017-01-25 | 2017-01-23 | 1.800 | 1,443,993 | +2,917 | 0.14% | 2,598,750 |
| 2017-01-24 | 2017-01-20 | 1.851 | 1,441,076 | -40,257 | 0.13% | 2,667,600 |
| 2017-01-23 | 2017-01-19 | 1.834 | 1,481,333 | +23,337 | 0.14% | 2,716,730 |
| 2017-01-20 | 2017-01-18 | 1.714 | 1,457,996 | -43,173 | 0.14% | 2,499,001 |
| 2017-01-19 | 2017-01-17 | 1.663 | 1,501,169 | +6,417 | 0.14% | 2,495,809 |
| 2017-01-18 | 2017-01-16 | 1.680 | 1,494,752 | +72,929 | 0.14% | 2,510,760 |
| 2017-01-17 | 2017-01-13 | 1.748 | 1,421,823 | +49,592 | 0.13% | 2,485,740 |
| 2017-01-16 | 2017-01-12 | 1.765 | 1,372,231 | +92,182 | 0.13% | 2,422,560 |
| 2017-01-13 | 2017-01-11 | 1.817 | 1,280,049 | -21,587 | 0.12% | 2,325,640 |
| 2017-01-12 | 2017-01-10 | 1.817 | 1,301,636 | +80,514 | 0.12% | 2,364,860 |
| 2017-01-11 | 2017-01-09 | 1.817 | 1,221,122 | +3,500 | 0.11% | 2,218,579 |
| 2017-01-10 | 2017-01-06 | 1.868 | 1,217,622 | -36,172 | 0.11% | 2,274,831 |
| 2017-01-09 | 2017-01-05 | 1.868 | 1,253,794 | +8,751 | 0.12% | 2,342,409 |
| 2017-01-06 | 2017-01-04 | 1.851 | 1,245,043 | +20,420 | 0.12% | 2,304,720 |
| 2017-01-05 | 2017-01-03 | 1.885 | 1,224,623 | +17,503 | 0.11% | 2,308,900 |
| 2017-01-04 | 2016-12-30 | 1.868 | 1,207,120 | -18,670 | 0.11% | 2,255,210 |
| 2017-01-03 | 2016-12-29 | 1.834 | 1,225,790 | +7,585 | 0.11% | 2,248,070 |
| 2016-12-30 | 2016-12-28 | 1.885 | 1,218,205 | +11,668 | 0.11% | 2,296,800 |
| 2016-12-29 | 2016-12-23 | 1.971 | 1,206,537 | -4,667 | 0.11% | 2,378,201 |
| 2016-12-23 | 2016-12-21 | 1.954 | 1,211,204 | +58,927 | 0.11% | 2,366,640 |
| 2016-12-22 | 2016-12-20 | 1.937 | 1,152,277 | -30,339 | 0.11% | 2,231,749 |
| 2016-12-21 | 2016-12-19 | 1.988 | 1,182,616 | -11,085 | 0.11% | 2,351,320 |
| 2016-12-20 | 2016-12-16 | 1.920 | 1,193,701 | +17,503 | 0.11% | 2,291,520 |
| 2016-12-19 | 2016-12-15 | 2.057 | 1,176,198 | +33,256 | 0.11% | 2,419,200 |
| 2016-12-16 | 2016-12-14 | 2.125 | 1,142,942 | +21,587 | 0.11% | 2,429,159 |
| 2016-12-15 | 2016-12-13 | 2.177 | 1,121,355 | -39,090 | 0.11% | 2,440,939 |
| 2016-12-14 | 2016-12-12 | 2.228 | 1,160,445 | -584 | 0.11% | 2,585,699 |
| 2016-12-13 | 2016-12-09 | 2.245 | 1,161,029 | -43,174 | 0.11% | 2,606,900 |
| 2016-12-12 | 2016-12-08 | 2.142 | 1,204,203 | -6,418 | 0.11% | 2,580,000 |
| 2016-12-09 | 2016-12-07 | 2.074 | 1,210,621 | +58,344 | 0.11% | 2,510,751 |
| 2016-12-08 | 2016-12-06 | 2.485 | 1,152,277 | -142,941 | 0.11% | 2,863,749 |
| 2016-12-07 | 2016-12-05 | 1.868 | 1,295,218 | -419,487 | 0.12% | 2,419,800 |
| 2016-12-06 | 2016-12-02 | 1.731 | 1,714,705 | +325,554 | 0.16% | 2,968,389 |
| 2016-12-05 | 2016-12-01 | 1.680 | 1,389,151 | +77,013 | 0.13% | 2,333,381 |
| 2016-12-02 | 2016-11-30 | 1.663 | 1,312,138 | +17,503 | 0.12% | 2,181,531 |
| 2016-12-01 | 2016-11-29 | 1.697 | 1,294,635 | +17,503 | 0.12% | 2,196,811 |
| 2016-11-30 | 2016-11-28 | 1.680 | 1,277,132 | +36,756 | 0.12% | 2,145,220 |
| 2016-11-28 | 2016-11-24 | 1.577 | 1,240,376 | +1,751 | 0.12% | 1,955,921 |
| 2016-11-25 | 2016-11-23 | 1.543 | 1,238,625 | +583 | 0.12% | 1,910,700 |
| 2016-11-24 | 2016-11-22 | 1.577 | 1,238,042 | -8,168 | 0.12% | 1,952,240 |
| 2016-11-23 | 2016-11-21 | 1.543 | 1,246,210 | +9,335 | 0.12% | 1,922,400 |
| 2016-11-22 | 2016-11-18 | 1.543 | 1,236,875 | -5,834 | 0.12% | 1,908,000 |
| 2016-11-18 | 2016-11-16 | 1.645 | 1,242,709 | -2,917 | 0.12% | 2,044,800 |
| 2016-11-17 | 2016-11-15 | 1.611 | 1,245,626 | +64,760 | 0.12% | 2,006,899 |
| 2016-11-15 | 2016-11-11 | 1.697 | 1,180,866 | +5,835 | 0.11% | 2,003,761 |
| 2016-11-14 | 2016-11-10 | 1.731 | 1,175,031 | -11,669 | 0.11% | 2,034,140 |
| 2016-11-11 | 2016-11-09 | 1.697 | 1,186,700 | +61,260 | 0.11% | 2,013,660 |
| 2016-11-10 | 2016-11-08 | 1.714 | 1,125,440 | -51,341 | 0.11% | 1,929,001 |
| 2016-11-09 | 2016-11-07 | 1.697 | 1,176,781 | +51,341 | 0.11% | 1,996,829 |
| 2016-11-04 | 2016-11-02 | 1.680 | 1,125,440 | +12,253 | 0.11% | 1,890,421 |
| 2016-11-03 | 2016-11-01 | 1.697 | 1,113,187 | -7,585 | 0.10% | 1,888,919 |
| 2016-11-02 | 2016-10-31 | 1.697 | 1,120,772 | +2,917 | 0.10% | 1,901,790 |
| 2016-10-28 | 2016-10-26 | 1.680 | 1,117,855 | -4,084 | 0.10% | 1,877,680 |
| 2016-10-27 | 2016-10-25 | 1.680 | 1,121,939 | -32,089 | 0.11% | 1,884,540 |
| 2016-10-26 | 2016-10-24 | 1.663 | 1,154,028 | -5,834 | 0.11% | 1,918,661 |
| 2016-10-25 | 2016-10-20 | 1.663 | 1,159,862 | +11,669 | 0.11% | 1,928,360 |
| 2016-10-24 | 2016-10-19 | 1.645 | 1,148,193 | +26,254 | 0.11% | 1,889,279 |
| 2016-10-20 | 2016-10-18 | 1.663 | 1,121,939 | -9,335 | 0.11% | 1,865,310 |
| 2016-10-19 | 2016-10-17 | 1.628 | 1,131,274 | -4,084 | 0.11% | 1,842,050 |
| 2016-10-17 | 2016-10-13 | 1.628 | 1,135,358 | -5,834 | 0.11% | 1,848,700 |
| 2016-10-14 | 2016-10-12 | 1.645 | 1,141,192 | +8,168 | 0.11% | 1,877,760 |
| 2016-10-12 | 2016-10-07 | 1.645 | 1,133,024 | +3,500 | 0.11% | 1,864,320 |
| 2016-10-05 | 2016-10-03 | 1.645 | 1,129,524 | +6,418 | 0.11% | 1,858,561 |
| 2016-10-04 | 2016-09-30 | 1.645 | 1,123,106 | +16,920 | 0.11% | 1,848,000 |
| 2016-10-03 | 2016-09-29 | 1.748 | 1,106,186 | -65,928 | 0.10% | 1,933,920 |
| 2016-09-30 | 2016-09-28 | 1.663 | 1,172,114 | +3,501 | 0.11% | 1,948,730 |
| 2016-09-29 | 2016-09-27 | 1.697 | 1,168,613 | -39,674 | 0.11% | 1,982,969 |
| 2016-09-28 | 2016-09-26 | 1.697 | 1,208,287 | -91,015 | 0.11% | 2,050,290 |
| 2016-09-27 | 2016-09-23 | 1.663 | 1,299,302 | +21,587 | 0.12% | 2,160,190 |
| 2016-09-26 | 2016-09-22 | 1.714 | 1,277,715 | +100,934 | 0.12% | 2,190,000 |
| 2016-09-23 | 2016-09-21 | 1.628 | 1,176,781 | +28,004 | 0.11% | 1,916,149 |
| 2016-09-22 | 2016-09-20 | 1.543 | 1,148,777 | -5,834 | 0.11% | 1,772,100 |
| 2016-09-21 | 2016-09-19 | 1.543 | 1,154,611 | +5,834 | 0.11% | 1,781,100 |
| 2016-09-19 | 2016-09-14 | 1.611 | 1,148,777 | -48,425 | 0.11% | 1,850,860 |
| 2016-09-15 | 2016-09-13 | 1.577 | 1,197,202 | +14,586 | 0.11% | 1,887,841 |
| 2016-09-13 | 2016-09-09 | 1.663 | 1,182,616 | -2,334 | 0.11% | 1,966,190 |
| 2016-09-12 | 2016-09-08 | 1.663 | 1,184,950 | +16,920 | 0.11% | 1,970,071 |
| 2016-09-09 | 2016-09-07 | 1.765 | 1,168,030 | +12,252 | 0.11% | 2,062,060 |
| 2016-09-08 | 2016-09-06 | 1.885 | 1,155,778 | -16,919 | 0.11% | 2,179,100 |
| 2016-09-07 | 2016-09-05 | 1.885 | 1,172,697 | +31,505 | 0.11% | 2,210,999 |
| 2016-09-06 | 2016-09-02 | 1.731 | 1,141,192 | +7,584 | 0.11% | 1,975,560 |
| 2016-09-05 | 2016-09-01 | 1.834 | 1,133,608 | -72,345 | 0.11% | 2,079,011 |
| 2016-09-01 | 2016-08-30 | 1.594 | 1,205,953 | +89,848 | 0.11% | 1,922,310 |
| 2016-08-29 | 2016-08-25 | 1.440 | 1,116,105 | +3,501 | 0.10% | 1,606,921 |
| 2016-08-25 | 2016-08-23 | 1.440 | 1,112,604 | -8,751 | 0.10% | 1,601,880 |
| 2016-08-19 | 2016-08-17 | 1.423 | 1,121,355 | -14,586 | 0.11% | 1,595,259 |
| 2016-08-17 | 2016-08-15 | 1.388 | 1,135,941 | +8,168 | 0.11% | 1,577,070 |
| 2016-08-16 | 2016-08-12 | 1.371 | 1,127,773 | -8,752 | 0.11% | 1,546,400 |
| 2016-08-15 | 2016-08-11 | 1.303 | 1,136,525 | +51,342 | 0.11% | 1,480,480 |
| 2016-08-10 | 2016-08-08 | 1.320 | 1,085,183 | +54,843 | 0.10% | 1,432,200 |
| 2016-08-08 | 2016-08-04 | 1.251 | 1,030,340 | +58,343 | 0.10% | 1,289,180 |
| 2016-08-05 | 2016-08-03 | 1.268 | 971,997 | -18,086 | 0.09% | 1,232,840 |
| 2016-08-04 | 2016-08-01 | 1.234 | 990,083 | -9,335 | 0.09% | 1,221,840 |
| 2016-08-03 | 2016-07-29 | 1.217 | 999,418 | +33,839 | 0.09% | 1,216,230 |
| 2016-08-01 | 2016-07-28 | 1.285 | 965,579 | +583 | 0.09% | 1,241,250 |
| 2016-07-29 | 2016-07-27 | 1.285 | 964,996 | -2,917 | 0.09% | 1,240,500 |
| 2016-07-28 | 2016-07-26 | 1.285 | 967,913 | +15,169 | 0.09% | 1,244,250 |
| 2016-07-26 | 2016-07-22 | 1.285 | 952,744 | -8,751 | 0.09% | 1,224,750 |
| 2016-07-25 | 2016-07-21 | 1.285 | 961,495 | -6,418 | 0.09% | 1,236,000 |
| 2016-07-22 | 2016-07-20 | 1.268 | 967,913 | +1,750 | 0.09% | 1,227,660 |
| 2016-07-21 | 2016-07-19 | 1.251 | 966,163 | +1,751 | 0.09% | 1,208,880 |
| 2016-07-20 | 2016-07-18 | 1.285 | 964,412 | +1,750 | 0.09% | 1,239,749 |
| 2016-07-15 | 2016-07-13 | 1.303 | 962,662 | -11,669 | 0.09% | 1,254,000 |
| 2016-07-13 | 2016-07-11 | 1.303 | 974,331 | +11,669 | 0.09% | 1,269,200 |
| 2016-07-08 | 2016-07-06 | 1.303 | 962,662 | -2,917 | 0.09% | 1,254,000 |
| 2016-07-07 | 2016-07-05 | 1.337 | 965,579 | -5,835 | 0.09% | 1,290,900 |
| 2016-07-05 | 2016-06-30 | 1.320 | 971,414 | -34,422 | 0.09% | 1,282,051 |
| 2016-06-30 | 2016-06-28 | 1.285 | 1,005,836 | -6,418 | 0.09% | 1,293,000 |
| 2016-06-29 | 2016-06-27 | 1.268 | 1,012,254 | -7,584 | 0.09% | 1,283,900 |
| 2016-06-28 | 2016-06-24 | 1.303 | 1,019,838 | -4,668 | 0.10% | 1,328,479 |
| 2016-06-27 | 2016-06-23 | 1.337 | 1,024,506 | -29,171 | 0.10% | 1,369,680 |
| 2016-06-24 | 2016-06-22 | 1.285 | 1,053,677 | +29,171 | 0.10% | 1,354,499 |
| 2016-06-23 | 2016-06-21 | 1.320 | 1,024,506 | -7,001 | 0.10% | 1,352,120 |
| 2016-06-22 | 2016-06-20 | 1.285 | 1,031,507 | +10,502 | 0.10% | 1,326,000 |
| 2016-06-17 | 2016-06-15 | 1.320 | 1,021,005 | -5,835 | 0.10% | 1,347,500 |
| 2016-06-15 | 2016-06-13 | 1.337 | 1,026,840 | +8,168 | 0.10% | 1,372,801 |
| 2016-06-08 | 2016-06-06 | 1.354 | 1,018,672 | -2,917 | 0.10% | 1,379,341 |
| 2016-06-07 | 2016-06-03 | 1.354 | 1,021,589 | +6,418 | 0.10% | 1,383,290 |
| 2016-06-03 | 2016-06-01 | 1.371 | 1,015,171 | +29,172 | 0.10% | 1,392,000 |
| 2016-06-02 | 2016-05-31 | 1.388 | 985,999 | -36,173 | 0.09% | 1,368,899 |
| 2016-05-31 | 2016-05-27 | 1.337 | 1,022,172 | +4,084 | 0.10% | 1,366,560 |
| 2016-05-25 | 2016-05-23 | 1.371 | 1,018,088 | -2,917 | 0.10% | 1,396,000 |
| 2016-05-24 | 2016-05-20 | 1.337 | 1,021,005 | +9,335 | 0.10% | 1,365,000 |
| 2016-05-23 | 2016-05-19 | 1.303 | 1,011,670 | -1,167 | 0.09% | 1,317,840 |
| 2016-05-20 | 2016-05-18 | 1.303 | 1,012,837 | +2,917 | 0.09% | 1,319,360 |
| 2016-05-19 | 2016-05-17 | 1.320 | 1,009,920 | -11,669 | 0.09% | 1,332,870 |
| 2016-05-16 | 2016-05-12 | 1.371 | 1,021,589 | -583 | 0.10% | 1,400,800 |
| 2016-05-12 | 2016-05-10 | 1.371 | 1,022,172 | +6,418 | 0.10% | 1,401,600 |
| 2016-05-11 | 2016-05-09 | 1.388 | 1,015,754 | -3,501 | 0.10% | 1,410,209 |
| 2016-05-10 | 2016-05-06 | 1.354 | 1,019,255 | -11,669 | 0.10% | 1,380,130 |
| 2016-05-06 | 2016-05-04 | 1.474 | 1,030,924 | -32,088 | 0.10% | 1,519,621 |
| 2016-05-05 | 2016-05-03 | 1.405 | 1,063,012 | +29,171 | 0.10% | 1,494,040 |
| 2016-05-04 | 2016-04-29 | 1.388 | 1,033,841 | -1,750 | 0.10% | 1,435,320 |
| 2016-04-29 | 2016-04-27 | 1.457 | 1,035,591 | -11,669 | 0.10% | 1,508,750 |
| 2016-04-28 | 2016-04-26 | 1.508 | 1,047,260 | -8,751 | 0.10% | 1,579,600 |
| 2016-04-26 | 2016-04-22 | 1.388 | 1,056,011 | +2,917 | 0.10% | 1,466,100 |
| 2016-04-25 | 2016-04-21 | 1.405 | 1,053,094 | -2,334 | 0.10% | 1,480,100 |
| 2016-04-22 | 2016-04-20 | 1.491 | 1,055,428 | +584 | 0.10% | 1,573,830 |
| 2016-04-20 | 2016-04-18 | 1.663 | 1,054,844 | +22,754 | 0.10% | 1,753,760 |
| 2016-04-18 | 2016-04-14 | 1.697 | 1,032,090 | +43,173 | 0.10% | 1,751,309 |
| 2016-04-15 | 2016-04-13 | 1.714 | 988,917 | +584 | 0.09% | 1,695,001 |
| 2016-04-14 | 2016-04-12 | 1.680 | 988,333 | +9,918 | 0.09% | 1,660,120 |
| 2016-04-13 | 2016-04-11 | 1.697 | 978,415 | +7,001 | 0.09% | 1,660,230 |
| 2016-04-12 | 2016-04-08 | 1.714 | 971,414 | +8,752 | 0.09% | 1,665,001 |
| 2016-04-11 | 2016-04-07 | 1.748 | 962,662 | -12,836 | 0.09% | 1,683,000 |
| 2016-04-08 | 2016-04-06 | 1.731 | 975,498 | -4,667 | 0.09% | 1,688,721 |
| 2016-04-07 | 2016-04-05 | 1.714 | 980,165 | +19,253 | 0.09% | 1,680,000 |
| 2016-04-06 | 2016-04-01 | 1.783 | 960,912 | +23,337 | 0.09% | 1,712,880 |
| 2016-04-05 | 2016-03-31 | 1.851 | 937,575 | -38,506 | 0.09% | 1,735,561 |
| 2016-04-01 | 2016-03-30 | 1.817 | 976,081 | -46,091 | 0.09% | 1,773,380 |
| 2016-03-31 | 2016-03-29 | 1.765 | 1,022,172 | +52,509 | 0.10% | 1,804,560 |
| 2016-03-30 | 2016-03-24 | 1.748 | 969,663 | -9,335 | 0.09% | 1,695,240 |
| 2016-03-29 | 2016-03-23 | 1.714 | 978,998 | +53,676 | 0.09% | 1,678,000 |
| 2016-03-24 | 2016-03-22 | 1.731 | 925,322 | +59,510 | 0.09% | 1,601,859 |
| 2016-03-23 | 2016-03-21 | 1.748 | 865,812 | -57,177 | 0.08% | 1,513,679 |
| 2016-03-22 | 2016-03-18 | 1.885 | 922,989 | +48,425 | 0.09% | 1,740,200 |
| 2016-03-21 | 2016-03-17 | 1.834 | 874,564 | -106,768 | 0.08% | 1,603,930 |
| 2016-03-18 | 2016-03-16 | 1.714 | 981,332 | +25,088 | 0.09% | 1,682,000 |
| 2016-03-17 | 2016-03-15 | 1.748 | 956,244 | +32,672 | 0.09% | 1,671,779 |
| 2016-03-16 | 2016-03-14 | 1.714 | 923,572 | +3,500 | 0.09% | 1,583,000 |
| 2016-03-15 | 2016-03-11 | 1.714 | 920,072 | +19,837 | 0.09% | 1,577,001 |
| 2016-03-14 | 2016-03-10 | 1.714 | 900,235 | +16,920 | 0.08% | 1,543,000 |
| 2016-03-11 | 2016-03-09 | 1.697 | 883,315 | +36,756 | 0.08% | 1,498,859 |
| 2016-03-10 | 2016-03-08 | 1.817 | 846,559 | +94,516 | 0.08% | 1,538,060 |
| 2016-03-09 | 2016-03-07 | 1.988 | 752,043 | +15,169 | 0.07% | 1,495,239 |
| 2016-03-08 | 2016-03-04 | 1.988 | 736,874 | -19,253 | 0.07% | 1,465,080 |
| 2016-03-07 | 2016-03-03 | 1.903 | 756,127 | +332,556 | 0.07% | 1,438,559 |
| 2016-03-02 | 2016-02-29 | 1.920 | 423,571 | +54,842 | 0.04% | 813,119 |
| 2016-03-01 | 2016-02-26 | 5.485 | 368,729 | +9,919 | 0.03% | 2,022,401 |
| 2016-02-29 | 2016-02-25 | 5.262 | 358,810 | +4,667 | 0.03% | 1,888,048 |
| 2016-02-26 | 2016-02-24 | 5.416 | 354,143 | +15,169 | 0.03% | 1,918,120 |
| 2016-02-25 | 2016-02-23 | 5.725 | 338,974 | +71,179 | 0.03% | 1,940,541 |
| 2016-02-23 | 2016-02-19 | 5.930 | 267,795 | +13,419 | 0.03% | 1,588,139 |
| 2016-02-18 | 2016-02-16 | 5.896 | 254,376 | +9,918 | 0.02% | 1,499,839 |
| 2016-02-15 | 2016-02-11 | 5.879 | 244,458 | +1,167 | 0.02% | 1,437,171 |
| 2016-02-12 | 2016-02-05 | 5.913 | 243,291 | -3,501 | 0.02% | 1,438,650 |
| 2016-02-11 | 2016-02-04 | 5.845 | 246,792 | +4,668 | 0.02% | 1,442,433 |
| 2016-02-05 | 2016-02-03 | 6.153 | 242,124 | +6,418 | 0.02% | 1,489,849 |
| 2016-02-03 | 2016-02-01 | 6.188 | 235,706 | +15,752 | 0.02% | 1,458,438 |
| 2016-02-02 | 2016-01-29 | 6.170 | 219,954 | -4,084 | 0.02% | 1,357,202 |
| 2016-01-28 | 2016-01-26 | 5.793 | 224,038 | +584 | 0.02% | 1,297,922 |
| 2016-01-27 | 2016-01-25 | 5.862 | 223,454 | +2,917 | 0.02% | 1,309,858 |
| 2016-01-25 | 2016-01-21 | 5.982 | 220,537 | +47,258 | 0.02% | 1,319,219 |
| 2016-01-22 | 2016-01-20 | 6.222 | 173,279 | -5,251 | 0.02% | 1,078,109 |
| 2016-01-21 | 2016-01-19 | 6.222 | 178,530 | +49,592 | 0.02% | 1,110,780 |
| 2016-01-20 | 2016-01-18 | 6.308 | 128,938 | -35,590 | 0.01% | 813,278 |
| 2016-01-19 | 2016-01-15 | 6.359 | 164,528 | -583 | 0.02% | 1,046,222 |
| 2016-01-18 | 2016-01-14 | 5.845 | 165,111 | +22,170 | 0.02% | 965,029 |
| 2016-01-15 | 2016-01-13 | 6.239 | 142,941 | +23,338 | 0.01% | 891,802 |
| 2016-01-14 | 2016-01-12 | 6.530 | 119,603 | +583 | 0.01% | 781,047 |
| 2016-01-12 | 2016-01-08 | 6.102 | 119,020 | +37,340 | 0.01% | 726,240 |
| 2016-01-08 | 2016-01-06 | 6.273 | 81,680 | +1,750 | 0.01% | 512,397 |
| 2016-01-07 | 2016-01-05 | 6.256 | 79,930 | +2,334 | 0.01% | 500,049 |
| 2016-01-05 | 2015-12-31 | 6.547 | 77,596 | +1,166 | 0.01% | 508,057 |
| 2015-12-30 | 2015-12-28 | 6.599 | 76,430 | +5,835 | 0.01% | 504,353 |
| 2015-12-23 | 2015-12-21 | 6.856 | 70,595 | +3,500 | 0.01% | 483,998 |
| 2015-12-17 | 2015-12-15 | 6.873 | 67,095 | +8,168 | 0.01% | 461,153 |
| 2015-12-16 | 2015-12-14 | 6.839 | 58,927 | +9,919 | 0.01% | 402,993 |
| 2015-12-08 | 2015-12-04 | 6.890 | 49,008 | +28,004 | 0.00% | 337,678 |
| 2015-12-02 | 2015-11-30 | 6.856 | 21,004 | -2,917 | 0.00% | 144,003 |
| 2015-12-01 | 2015-11-27 | 6.942 | 23,921 | +2,917 | 0.00% | 166,052 |
| 2015-11-26 | 2015-11-24 | 6.925 | 21,004 | +16,920 | 0.00% | 145,443 |
| 2015-11-23 | 2015-11-19 | 7.199 | 4,084 | +2,917 | 0.00% | 29,400 |
| 2015-11-06 | 2015-11-04 | 7.422 | 1,167 | +1,167 | 0.00% | 8,661 |
| 2015-10-23 | 2015-10-20 | 7.147 | 0 | -583 | ||
| 2015-10-05 | 2015-09-30 | 6.839 | 583 | -584 | 0.00% | 3,987 |
| 2015-09-22 | 2015-09-18 | 7.062 | 1,167 | +584 | 0.00% | 8,241 |
| 2015-09-18 | 2015-09-16 | 7.113 | 583 | -584 | 0.00% | 4,147 |
| 2015-09-11 | 2015-09-09 | 6.993 | 1,167 | +584 | 0.00% | 8,161 |
| 2015-08-24 | 2015-08-20 | 7.233 | 583 | -584 | 0.00% | 4,217 |
| 2015-08-19 | 2015-08-17 | 7.439 | 1,167 | +584 | 0.00% | 8,681 |
| 2015-08-17 | 2015-08-13 | 7.216 | 583 | +583 | 0.00% | 4,207 |
| 2015-08-13 | 2015-08-11 | 7.233 | 0 | -2,917 | ||
| 2015-08-11 | 2015-08-07 | 6.787 | 2,917 | -1,750 | 0.00% | 19,799 |
| 2015-08-10 | 2015-08-06 | 6.633 | 4,667 | -2,918 | 0.00% | 30,957 |
| 2015-08-05 | 2015-08-03 | 6.530 | 7,585 | +4,668 | 0.00% | 49,533 |
| 2015-08-04 | 2015-07-31 | 7.233 | 2,917 | -4,668 | 0.00% | 21,099 |
| 2015-08-03 | 2015-07-30 | 7.370 | 7,585 | +4,668 | 0.00% | 55,903 |
| 2015-07-30 | 2015-07-28 | 7.336 | 2,917 | -4,668 | 0.00% | 21,399 |
| 2015-07-23 | 2015-07-21 | 6.445 | 7,585 | +2,918 | 0.00% | 48,883 |
| 2015-07-22 | 2015-07-20 | 6.530 | 4,667 | +4,667 | 0.00% | 30,477 |
| 2015-07-08 | 2015-07-06 | 5.965 | 0 | -1,167 | ||
| 2015-06-30 | 2015-06-26 | 6.410 | 1,167 | -22,754 | 0.00% | 7,481 |
| 2015-06-29 | 2015-06-25 | 6.565 | 23,921 | +22,754 | 0.00% | 157,032 |
| 2015-06-24 | 2015-06-22 | 6.222 | 1,167 | -1,167 | 0.00% | 7,261 |
| 2015-06-23 | 2015-06-19 | 6.222 | 2,334 | -6,417 | 0.00% | 14,522 |
| 2015-06-22 | 2015-06-18 | 5.536 | 8,751 | -3,501 | 0.00% | 48,447 |
| 2015-06-19 | 2015-06-17 | 4.456 | 12,252 | -16,920 | 0.00% | 54,600 |
| 2015-06-18 | 2015-06-16 | 4.388 | 29,172 | -2,917 | 0.00% | 128,002 |
| 2015-06-16 | 2015-06-12 | 4.371 | 32,089 | +4,668 | 0.00% | 140,251 |
| 2015-06-15 | 2015-06-11 | 4.336 | 27,421 | +4,667 | 0.00% | 118,909 |
| 2015-06-12 | 2015-06-10 | 4.251 | 22,754 | +5,834 | 0.00% | 96,721 |
| 2015-06-11 | 2015-06-09 | 4.114 | 16,920 | +7,002 | 0.00% | 69,602 |
| 2015-05-28 | 2015-05-26 | 4.131 | 9,918 | +4,084 | 0.00% | 40,969 |
| 2015-04-28 | 2015-04-24 | 4.336 | 5,834 | +5,834 | 0.00% | 25,299 |
| 2015-04-15 | 2015-04-13 | 4.354 | 0 | -17,503 | ||
| 2015-04-14 | 2015-04-10 | 4.285 | 17,503 | +17,503 | 0.00% | 75,000 |
| 2015-03-27 | 2015-03-25 | 2.485 | 0 | -583 | ||
| 2015-03-25 | 2015-03-23 | 2.571 | 583 | -1,751 | 0.00% | 1,499 |
| 2015-03-05 | 2015-03-03 | 2.537 | 2,334 | +2,334 | 0.00% | 5,921 |
| 2015-03-02 | 2015-02-26 | 2.382 | 0 | -11,669 | ||
| 2015-02-16 | 2015-02-12 | 2.228 | 11,669 | +11,669 | 0.00% | 26,001 |
| 2015-02-02 | 2015-01-29 | 2.211 | 0 | -8,751 | ||
| 2015-01-30 | 2015-01-28 | 2.194 | 8,751 | +8,751 | 0.00% | 19,199 |
| 2011-10-04 | 2011-09-30 | 4.386 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy