History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 0 +0
2025-10-13 2025-10-09 4.420 0 +0
2025-10-10 2025-10-08 4.620 0 +0
2025-10-09 2025-10-06 4.830 0 +0
2025-10-08 2025-10-03 4.820 0 +0
2025-10-06 2025-10-02 4.770 0 +0
2025-10-03 2025-09-30 4.420 0 +0
2025-10-02 2025-09-29 4.390 0 +0
2025-09-30 2025-09-26 4.150 0 +0
2025-09-29 2025-09-25 4.180 0 +0
2025-09-26 2025-09-24 4.230 0 +0
2025-09-25 2025-09-23 4.130 0 +0
2025-09-24 2025-09-22 3.670 0 +0
2025-09-23 2025-09-19 3.630 0 +0
2025-09-22 2025-09-18 3.260 0 +0
2025-09-19 2025-09-17 3.030 0 +0
2025-09-18 2025-09-16 3.070 0 +0
2025-09-17 2025-09-15 3.050 0 +0
2025-09-16 2025-09-12 3.140 0 +0
2025-09-15 2025-09-11 2.940 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.970 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.870 0 +0
2025-09-04 2025-09-02 2.970 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.830 0 +0
2025-09-01 2025-08-28 2.680 0 +0
2025-08-29 2025-08-27 2.680 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.680 0 +0
2025-08-26 2025-08-22 2.600 0 +0
2025-08-25 2025-08-21 2.590 0 +0
2025-08-22 2025-08-20 2.510 0 +0
2025-08-21 2025-08-19 2.590 0 +0
2025-08-20 2025-08-18 2.360 0 +0
2025-08-19 2025-08-15 2.450 0 +0
2025-08-18 2025-08-14 2.580 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.490 0 +0
2025-08-13 2025-08-11 2.430 0 +0
2025-08-12 2025-08-08 2.590 0 +0
2025-08-11 2025-08-07 2.540 0 +0
2025-08-08 2025-08-06 2.440 0 +0
2025-08-07 2025-08-05 2.490 0 +0
2025-08-06 2025-08-04 2.390 0 +0
2025-08-05 2025-08-01 2.290 0 +0
2025-08-04 2025-07-31 2.290 0 +0
2025-08-01 2025-07-30 2.380 0 +0
2025-07-31 2025-07-29 2.410 0 +0
2025-07-30 2025-07-28 2.460 0 +0
2025-07-29 2025-07-25 2.560 0 +0
2025-07-28 2025-07-24 2.670 0 +0
2025-07-25 2025-07-23 2.660 0 +0
2025-07-24 2025-07-22 2.520 0 +0
2025-07-23 2025-07-21 2.560 0 +0
2025-07-22 2025-07-18 2.510 0 +0
2025-07-21 2025-07-17 2.580 0 +0
2025-07-18 2025-07-16 2.710 0 +0
2025-07-17 2025-07-15 2.680 0 +0
2025-07-16 2025-07-14 2.740 0 +0
2025-07-15 2025-07-11 2.880 0 +0
2025-07-14 2025-07-10 2.850 0 +0
2025-07-11 2025-07-09 3.020 0 +0
2025-07-10 2025-07-08 2.650 0 +0
2025-07-09 2025-07-07 2.540 0 +0
2025-07-08 2025-07-04 2.230 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.290 0 +0
2025-07-02 2025-06-27 1.970 0 +0
2025-06-30 2025-06-26 2.010 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.100 0 +0
2025-06-25 2025-06-23 2.180 0 +0
2025-06-24 2025-06-20 1.950 0 +0
2025-06-23 2025-06-19 1.880 0 +0
2025-06-20 2025-06-18 2.070 0 +0
2025-06-19 2025-06-17 2.160 0 +0
2025-06-18 2025-06-16 2.320 0 +0
2025-06-17 2025-06-13 2.110 0 +0
2025-06-16 2025-06-12 1.990 0 +0
2025-06-13 2025-06-11 1.900 0 +0
2025-06-12 2025-06-10 1.930 0 +0
2025-06-11 2025-06-09 1.900 0 +0
2025-06-10 2025-06-06 1.930 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.520 0 +0
2025-06-03 2025-05-30 1.510 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.370 0 +0
2025-05-28 2025-05-26 1.360 0 +0
2025-05-27 2025-05-23 1.329 0 +0
2025-05-26 2025-05-22 1.309 0 +0
2025-05-23 2025-05-21 1.269 0 +0
2025-05-22 2025-05-20 1.208 0 +0
2025-05-21 2025-05-19 1.197 0 +0
2025-05-20 2025-05-16 1.177 0 +0
2025-05-19 2025-05-15 1.167 0 +0
2025-05-16 2025-05-14 1.197 0 +0
2025-05-15 2025-05-13 1.167 0 +0
2025-05-14 2025-05-12 1.177 0 +0
2025-05-13 2025-05-09 1.187 0 +0
2025-05-12 2025-05-08 1.137 0 +0
2025-05-09 2025-05-07 1.137 0 +0
2025-05-08 2025-05-06 1.147 0 +0
2025-05-07 2025-05-02 1.126 0 +0
2025-05-06 2025-04-30 1.116 0 +0
2025-05-02 2025-04-29 1.126 0 +0
2025-04-30 2025-04-28 1.106 0 +0
2025-04-29 2025-04-25 1.106 0 +0
2025-04-28 2025-04-24 1.116 0 +0
2025-04-25 2025-04-23 1.116 0 +0
2025-04-24 2025-04-22 1.177 0 +0
2025-04-23 2025-04-17 1.096 0 +0
2025-04-22 2025-04-16 1.147 0 +0
2025-04-17 2025-04-15 1.066 0 +0
2025-04-16 2025-04-14 1.086 0 +0
2025-04-15 2025-04-11 1.015 0 +0
2025-04-14 2025-04-10 0.954 0 +0
2025-04-11 2025-04-09 0.923 0 +0
2025-04-10 2025-04-08 0.893 0 +0
2025-04-09 2025-04-07 0.863 0 +0
2025-04-08 2025-04-03 1.015 0 +0
2025-04-07 2025-04-02 1.015 0 +0
2025-04-03 2025-04-01 1.005 0 +0
2025-04-02 2025-03-31 0.984 0 +0
2025-04-01 2025-03-28 0.974 0 +0
2025-03-31 2025-03-27 0.995 0 +0
2025-03-28 2025-03-26 1.015 0 +0
2025-03-27 2025-03-25 0.995 0 +0
2025-03-26 2025-03-24 1.005 0 +0
2025-03-25 2025-03-21 1.015 0 +0
2025-03-24 2025-03-20 1.035 0 +0
2025-03-21 2025-03-19 1.015 0 +0
2025-03-20 2025-03-18 1.025 0 +0
2025-03-19 2025-03-17 0.954 0 +0
2025-03-18 2025-03-14 0.954 0 +0
2025-03-17 2025-03-13 0.923 0 +0
2025-03-14 2025-03-12 0.934 0 +0
2025-03-13 2025-03-11 0.954 0 +0
2025-03-12 2025-03-10 0.913 0 +0
2025-03-11 2025-03-07 0.913 0 +0
2025-03-10 2025-03-06 0.913 0 +0
2025-03-07 2025-03-05 0.893 0 +0
2025-03-06 2025-03-04 0.893 0 +0
2025-03-05 2025-03-03 0.883 0 +0
2025-03-04 2025-02-28 0.873 0 +0
2025-03-03 2025-02-27 0.883 0 +0
2025-02-28 2025-02-26 0.913 0 +0
2025-02-27 2025-02-25 0.893 0 +0
2025-02-26 2025-02-24 0.893 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.883 0 +0
2025-02-21 2025-02-19 0.883 0 +0
2025-02-20 2025-02-18 0.913 0 +0
2025-02-19 2025-02-17 0.903 0 +0
2025-02-18 2025-02-14 0.893 0 +0
2025-02-17 2025-02-13 0.842 0 +0
2025-02-14 2025-02-12 0.873 0 +0
2025-02-13 2025-02-11 0.863 0 +0
2025-02-12 2025-02-10 0.832 0 +0
2025-02-11 2025-02-07 0.852 0 +0
2025-02-10 2025-02-06 0.863 0 +0
2025-02-07 2025-02-05 0.842 0 +0
2025-02-06 2025-02-04 0.832 0 +0
2025-02-05 2025-02-03 0.832 0 +0
2025-02-04 2025-01-28 0.842 0 +0
2025-02-03 2025-01-24 0.832 0 +0
2025-01-27 2025-01-23 0.842 0 +0
2025-01-24 2025-01-22 0.842 0 +0
2025-01-23 2025-01-21 0.812 0 +0
2025-01-22 2025-01-20 0.812 0 +0
2025-01-21 2025-01-17 0.812 0 +0
2025-01-20 2025-01-16 0.802 0 +0
2025-01-17 2025-01-15 0.792 0 +0
2025-01-16 2025-01-14 0.802 0 +0
2025-01-15 2025-01-13 0.792 0 +0
2025-01-14 2025-01-10 0.792 0 +0
2025-01-13 2025-01-09 0.771 0 +0
2025-01-10 2025-01-08 0.781 0 +0
2025-01-09 2025-01-07 0.771 0 +0
2025-01-08 2025-01-06 0.781 0 +0
2025-01-07 2025-01-03 0.792 0 +0
2025-01-06 2025-01-02 0.781 0 +0
2025-01-03 2024-12-31 0.781 0 +0
2025-01-02 2024-12-27 0.781 0 +0
2024-12-30 2024-12-24 0.781 0 +0
2024-12-27 2024-12-20 0.771 0 +0
2024-12-23 2024-12-19 0.792 0 +0
2024-12-20 2024-12-18 0.812 0 +0
2024-12-19 2024-12-17 0.812 0 +0
2024-12-18 2024-12-16 0.812 0 +0
2024-12-17 2024-12-13 0.812 0 +0
2024-12-16 2024-12-12 0.812 0 +0
2024-12-13 2024-12-11 0.792 0 +0
2024-12-12 2024-12-10 0.771 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.771 0 +0
2024-12-09 2024-12-05 0.771 0 +0
2024-12-06 2024-12-04 0.771 0 +0
2024-12-05 2024-12-03 0.781 0 +0
2024-12-04 2024-12-02 0.781 0 +0
2024-12-03 2024-11-29 0.792 0 +0
2024-12-02 2024-11-28 0.792 0 +0
2024-11-29 2024-11-27 0.792 0 +0
2024-11-28 2024-11-26 0.792 0 +0
2024-11-27 2024-11-25 0.792 0 +0
2024-11-26 2024-11-22 0.802 0 +0
2024-11-25 2024-11-21 0.822 0 +0
2024-11-22 2024-11-20 0.802 0 +0
2024-11-21 2024-11-19 0.802 0 +0
2024-11-20 2024-11-18 0.812 0 +0
2024-11-19 2024-11-15 0.802 0 +0
2024-11-18 2024-11-14 0.812 0 -330,109
2024-11-15 2024-11-13 0.822 330,109 -1,971 0.02% 271,350
2024-11-13 2024-11-11 0.852 332,080 +4,927 0.02% 283,080
2024-11-12 2024-11-08 0.863 327,153 -2,956 0.02% 282,200
2024-11-11 2024-11-07 0.873 330,109 -3,942 0.02% 288,100
2024-11-08 2024-11-06 0.852 334,051 -8,869 0.02% 284,760
2024-11-07 2024-11-05 0.883 342,920 +4,927 0.02% 302,760
2024-11-06 2024-11-04 0.873 337,993 -20,693 0.02% 294,980
2024-11-04 2024-10-31 0.883 358,686 +8,868 0.02% 316,680
2024-11-01 2024-10-30 0.913 349,818 -2,956 0.02% 319,500
2024-10-31 2024-10-29 0.873 352,774 +986 0.02% 307,880
2024-10-30 2024-10-28 0.893 351,788 -5,913 0.02% 314,160
2024-10-29 2024-10-25 0.842 357,701 -985 0.02% 301,290
2024-10-25 2024-10-23 0.852 358,686 +17,737 0.02% 305,760
2024-10-24 2024-10-22 0.863 340,949 -24,635 0.02% 294,100
2024-10-17 2024-10-15 0.852 365,584 -985 0.02% 311,640
2024-10-16 2024-10-14 0.873 366,569 -27,592 0.02% 319,920
2024-10-15 2024-10-10 0.832 394,161 +986 0.02% 328,000
2024-10-14 2024-10-09 0.842 393,175 +9,854 0.02% 331,170
2024-10-10 2024-10-08 0.893 383,321 -44,343 0.02% 342,320
2024-10-09 2024-10-07 0.974 427,664 +17,737 0.02% 416,640
2024-10-08 2024-10-04 0.913 409,927 +17,737 0.02% 374,400
2024-10-07 2024-10-03 0.873 392,190 -71,934 0.02% 342,280
2024-10-04 2024-10-02 0.842 464,124 +122,190 0.02% 390,930
2024-10-03 2024-09-30 0.863 341,934 +20,693 0.02% 295,121
2024-10-02 2024-09-27 0.853 321,241 +22,166 0.02% 273,921
2024-09-30 2024-09-26 0.853 299,075 +12,501 0.02% 255,020
2024-09-27 2024-09-25 0.821 286,574 +2,885 0.02% 235,420
2024-09-26 2024-09-24 0.821 283,689 +15,387 0.02% 233,050
2024-09-25 2024-09-23 0.801 268,302 -962 0.01% 214,830
2024-09-24 2024-09-20 0.780 269,264 -6,732 0.01% 210,000
2024-09-23 2024-09-19 0.790 275,996 +962 0.01% 218,120
2024-09-20 2024-09-17 0.801 275,034 -1,923 0.01% 220,220
2024-09-19 2024-09-16 0.790 276,957 -1,923 0.01% 218,880
2024-09-17 2024-09-13 0.801 278,880 -962 0.01% 223,300
2024-09-16 2024-09-12 0.790 279,842 -13,463 0.01% 221,160
2024-09-11 2024-09-09 0.801 293,305 +25,003 0.02% 234,850
2024-09-09 2024-09-04 0.842 268,302 -962 0.01% 225,990
2024-09-05 2024-09-03 0.842 269,264 -1,923 0.01% 226,800
2024-09-04 2024-09-02 0.863 271,187 -11,540 0.01% 234,060
2024-09-03 2024-08-30 0.863 282,727 +2,885 0.01% 244,020
2024-08-30 2024-08-28 0.894 279,842 -14,425 0.01% 250,260
2024-08-29 2024-08-27 0.884 294,267 -1,923 0.02% 260,100
2024-08-28 2024-08-26 0.884 296,190 +11,540 0.02% 261,800
2024-08-27 2024-08-23 0.873 284,650 -4,809 0.02% 248,640
2024-08-26 2024-08-22 0.873 289,459 -961 0.02% 252,840
2024-08-23 2024-08-21 0.884 290,420 -10,579 0.02% 256,700
2024-08-22 2024-08-20 0.884 300,999 +5,770 0.02% 266,050
2024-08-21 2024-08-19 0.884 295,229 +962 0.02% 260,950
2024-08-20 2024-08-16 0.894 294,267 +962 0.02% 263,160
2024-08-19 2024-08-15 0.884 293,305 -962 0.02% 259,250
2024-08-16 2024-08-14 0.905 294,267 -2,885 0.02% 266,220
2024-08-15 2024-08-13 0.894 297,152 -6,732 0.02% 265,740
2024-08-14 2024-08-12 0.884 303,884 +7,694 0.02% 268,600
2024-08-12 2024-08-08 0.884 296,190 -100,974 0.02% 261,800
2024-08-09 2024-08-07 0.873 397,164 -5,770 0.02% 346,920
2024-08-08 2024-08-06 0.863 402,934 +5,770 0.02% 347,770
2024-08-07 2024-08-05 0.863 397,164 +12,501 0.02% 342,790
2024-08-06 2024-08-02 0.925 384,663 -6,731 0.02% 356,000
2024-08-05 2024-08-01 0.946 391,394 -16,349 0.02% 370,370
2024-08-02 2024-07-31 0.915 407,743 +45,198 0.02% 373,120
2024-07-31 2024-07-29 0.915 362,545 -961 0.02% 331,760
2024-07-30 2024-07-26 0.894 363,506 -8,655 0.02% 325,080
2024-07-29 2024-07-25 0.894 372,161 +11,540 0.02% 332,820
2024-07-26 2024-07-24 0.905 360,621 -4,809 0.02% 326,250
2024-07-25 2024-07-23 0.905 365,430 -4,808 0.02% 330,600
2024-07-24 2024-07-22 0.905 370,238 +2,885 0.02% 334,950
2024-07-23 2024-07-19 0.905 367,353 -33,658 0.02% 332,340
2024-07-22 2024-07-18 0.915 401,011 -321,383,473 0.02% 366,960
2024-07-19 2024-07-17 0.915 321,784,484 -962 17.07% 294,460,906
2024-07-18 2024-07-16 0.915 321,785,446 +962 17.07% 294,461,786
2024-07-16 2024-07-12 0.936 321,784,484 -3,847 17.07% 301,153,199
2024-07-15 2024-07-11 0.915 321,788,331 -962 17.07% 294,464,426
2024-07-12 2024-07-10 0.905 321,789,293 -3,846 17.07% 291,119,110
2024-07-11 2024-07-09 0.915 321,793,139 -3,847 17.07% 294,468,826
2024-07-10 2024-07-08 0.925 321,796,986 -16,348 17.07% 297,818,623
2024-07-09 2024-07-05 0.977 321,813,334 +9,616 17.07% 314,565,986
2024-07-08 2024-07-04 0.915 321,803,718 -961 17.07% 294,478,506
2024-07-05 2024-07-03 0.925 321,804,679 +961 17.07% 297,825,743
2024-07-04 2024-07-02 0.894 321,803,718 -961 17.07% 287,785,813
2024-07-02 2024-06-27 0.884 321,804,679 -1,924 17.07% 284,440,316
2024-06-28 2024-06-26 0.915 321,806,603 +962 17.07% 294,481,146
2024-06-26 2024-06-24 0.936 321,805,641 -3,847 17.07% 301,172,999
2024-06-25 2024-06-21 0.936 321,809,488 -1,923 17.07% 301,176,600
2024-06-24 2024-06-20 0.957 321,811,411 +5,770 17.07% 307,871,253
2024-06-21 2024-06-19 0.977 321,805,641 -10,578 17.07% 314,558,466
2024-06-20 2024-06-18 0.967 321,816,219 -3,847 17.07% 311,222,329
2024-06-19 2024-06-17 0.946 321,820,066 -2,885 17.07% 304,533,016
2024-06-18 2024-06-14 0.946 321,822,951 -3,846 17.07% 304,535,746
2024-06-17 2024-06-13 0.936 321,826,797 +47,121 17.07% 301,192,799
2024-06-14 2024-06-12 0.946 321,779,676 -17,310 17.07% 304,494,796
2024-06-13 2024-06-11 0.946 321,796,986 -21,156 17.07% 304,511,176
2024-06-12 2024-06-07 0.998 321,818,142 -83,665 17.07% 321,263,679
2024-06-11 2024-06-06 0.988 321,901,807 -13,463 17.08% 317,999,833
2024-06-07 2024-06-05 1.019 321,915,270 -110,590 17.08% 328,055,653
2024-06-06 2024-06-04 1.071 322,025,860 +10,578 17.08% 344,911,636
2024-06-05 2024-06-03 1.092 322,015,282 -13,463 17.08% 351,597,399
2024-06-04 2024-05-31 1.102 322,028,745 -36,543 17.09% 354,960,786
2024-06-03 2024-05-30 1.134 322,065,288 -16,348 17.09% 365,175,849
2024-05-31 2024-05-29 1.144 322,081,636 +6,014,555 17.09% 368,607,417
2024-05-30 2024-05-28 1.155 316,067,081 +66,058 17.09% 365,073,336
2024-05-29 2024-05-27 1.166 316,001,023 +943 17.08% 368,345,632
2024-05-28 2024-05-24 1.166 316,000,080 -33,028 17.08% 368,344,533
2024-05-27 2024-05-23 1.166 316,033,108 -50,016 17.09% 368,383,032
2024-05-24 2024-05-22 1.229 316,083,124 -14,155 17.09% 388,538,133
2024-05-23 2024-05-21 1.229 316,097,279 -59,452 17.09% 388,555,533
2024-05-22 2024-05-20 1.272 316,156,731 -9,437 17.09% 402,029,599
2024-05-21 2024-05-17 1.208 316,166,168 +22,649 17.09% 381,939,520
2024-05-20 2024-05-16 1.240 316,143,519 -45,297 17.09% 391,962,479
2024-05-17 2024-05-14 1.272 316,188,816 -9,437 17.09% 402,070,399
2024-05-16 2024-05-13 1.261 316,198,253 +57,565 17.10% 398,731,713
2024-05-14 2024-05-10 1.250 316,140,688 +57,564 17.09% 395,309,046
2024-05-13 2024-05-09 1.219 316,083,124 +4,719 17.09% 385,188,666
2024-05-10 2024-05-08 1.208 316,078,405 +33,972 17.09% 381,833,499
2024-05-09 2024-05-07 1.229 316,044,433 +158,539 17.09% 388,490,573
2024-05-08 2024-05-06 1.208 315,885,894 -120,791 17.08% 381,600,939
2024-05-07 2024-05-03 1.176 316,006,685 +50,015 17.08% 371,700,889
2024-05-06 2024-05-02 1.176 315,956,670 -17,930 17.08% 371,642,059
2024-05-03 2024-04-30 1.123 315,974,600 +142,496 17.08% 354,921,566
2024-05-02 2024-04-29 1.113 315,832,104 +36,803 17.08% 351,414,699
2024-04-30 2024-04-26 1.144 315,795,301 +34,917 17.07% 361,413,000
2024-04-29 2024-04-25 1.187 315,760,384 +30,197 17.07% 374,757,225
2024-04-26 2024-04-24 1.176 315,730,187 +75,495 17.07% 371,375,660
2024-04-25 2024-04-23 1.219 315,654,692 -57,565 17.07% 384,666,566
2024-04-24 2024-04-22 1.219 315,712,257 +8,494 17.07% 384,736,716
2024-04-23 2024-04-19 1.250 315,703,763 -57,565 17.07% 394,762,705
2024-04-22 2024-04-18 1.240 315,761,328 -107,580 17.07% 391,488,629
2024-04-19 2024-04-17 1.229 315,868,908 -69,832 17.08% 388,274,813
2024-04-18 2024-04-16 1.293 315,938,740 -52,846 17.08% 408,448,272
2024-04-17 2024-04-15 1.272 315,991,586 -140,609 17.08% 401,819,599
2024-04-16 2024-04-12 1.388 316,132,195 -284,992 17.09% 438,848,252
2024-04-15 2024-04-11 1.314 316,417,187 -58,508 17.11% 415,772,826
2024-04-12 2024-04-10 1.367 316,475,695 +127,397 17.11% 432,617,839
2024-04-11 2024-04-09 1.261 316,348,298 +17,930 17.10% 398,920,922
2024-04-10 2024-04-08 1.240 316,330,368 -22,649 17.10% 392,194,139
2024-04-09 2024-04-05 1.197 316,353,017 +67,002 17.10% 378,812,913
2024-04-08 2024-04-03 1.197 316,286,015 +83,044 17.10% 378,732,682
2024-04-05 2024-04-02 1.081 316,202,971 -58,508 17.10% 341,775,139
2024-04-03 2024-03-28 0.975 316,261,479 -7,550 17.10% 308,324,812
2024-04-02 2024-03-27 0.975 316,269,029 -74,551 17.10% 308,332,173
2024-03-28 2024-03-26 0.975 316,343,580 +37,747 17.10% 308,404,853
2024-03-27 2024-03-25 1.060 316,305,833 -43,409 17.10% 335,182,666
2024-03-26 2024-03-22 1.123 316,349,242 +35,860 17.10% 355,342,386
2024-03-25 2024-03-21 1.166 316,313,382 +133,059 17.10% 368,709,733
2024-03-22 2024-03-20 1.113 316,180,323 +238,752 17.09% 351,802,149
2024-03-21 2024-03-19 1.049 315,941,571 +83,987 17.08% 331,448,699
2024-03-20 2024-03-18 1.038 315,857,584 +160,426 17.08% 328,013,513
2024-03-19 2024-03-15 0.954 315,697,158 -30,198 17.07% 301,083,900
2024-03-18 2024-03-14 0.869 315,727,356 -1,887 17.07% 274,347,127
2024-03-15 2024-03-13 0.880 315,729,243 -51,902 17.07% 277,694,483
2024-03-14 2024-03-12 0.880 315,781,145 +86,818 17.07% 277,740,132
2024-03-13 2024-03-11 0.911 315,694,327 +136,834 17.07% 287,699,813
2024-03-12 2024-03-08 0.858 315,557,493 +39,635 17.06% 270,855,630
2024-03-11 2024-03-07 0.858 315,517,858 +18,874 17.06% 270,821,609
2024-03-06 2024-03-04 0.858 315,498,984 -17,930 17.06% 270,805,409
2024-03-05 2024-03-01 0.837 315,516,914 -45,297 17.06% 264,133,866
2024-03-04 2024-02-29 0.837 315,562,211 +1,887 17.06% 264,171,786
2024-03-01 2024-02-28 0.805 315,560,324 -6,606 17.06% 254,138,426
2024-02-29 2024-02-27 0.827 315,566,930 +2,831 17.06% 260,831,740
2024-02-28 2024-02-26 0.827 315,564,099 +50,016 17.06% 260,829,400
2024-02-27 2024-02-23 0.795 315,514,083 -1,888 17.06% 250,757,749
2024-02-26 2024-02-22 0.752 315,515,971 -60,395 17.06% 237,385,423
2024-02-22 2024-02-20 0.774 315,576,366 +61,339 17.06% 244,119,056
2024-01-29 2024-01-25 0.774 315,515,027 +277,806,283 17.06% 244,071,606
2024-01-26 2024-01-24 0.763 37,708,744 +944 2.04% 28,770,600
2024-01-25 2024-01-23 0.742 37,707,800 -2,831 2.04% 27,970,716
2024-01-24 2024-01-22 0.752 37,710,631 +18,874 2.04% 28,372,428
2024-01-23 2024-01-19 0.805 37,691,757 -14,156 2.04% 30,355,286
2024-01-16 2024-01-12 0.805 37,705,913 -23,592 2.04% 30,366,686
2024-01-11 2024-01-09 0.837 37,729,505 +25,480 2.04% 31,585,121
2024-01-05 2024-01-03 0.880 37,704,025 -1,888 2.04% 33,161,957
2024-01-04 2024-01-02 0.911 37,705,913 -15,099 2.04% 34,362,303
2024-01-02 2023-12-28 0.827 37,721,012 +6,606 2.04% 31,178,290
2023-12-14 2023-12-12 0.805 37,714,406 -944 2.04% 30,373,526
2023-12-13 2023-12-11 0.816 37,715,350 -5,662 2.04% 30,773,948
2023-12-11 2023-12-07 0.816 37,721,012 -9,436 2.04% 30,778,568
2023-12-06 2023-12-04 0.880 37,730,448 -30,198 2.04% 33,185,197
2023-12-04 2023-11-30 0.837 37,760,646 -5,662 2.04% 31,611,191
2023-12-01 2023-11-29 0.827 37,766,308 -7,550 2.04% 31,215,729
2023-11-23 2023-11-21 0.848 37,773,858 -5,662 2.04% 32,022,533
2023-11-17 2023-11-15 0.848 37,779,520 +16,043 2.04% 32,027,333
2023-11-16 2023-11-14 0.848 37,763,477 -3,775 2.04% 32,013,733
2023-11-13 2023-11-09 0.742 37,767,252 -5,662 2.04% 28,014,816
2023-11-03 2023-11-01 0.742 37,772,914 +6,606 2.04% 28,019,016
2023-11-01 2023-10-30 0.731 37,766,308 +14,155 2.04% 27,613,914
2023-10-31 2023-10-27 0.731 37,752,153 -2,831 2.04% 27,603,564
2023-10-30 2023-10-26 0.678 37,754,984 -1,888 2.04% 25,605,226
2023-10-27 2023-10-25 0.689 37,756,872 -943 2.04% 26,006,608
2023-10-24 2023-10-19 0.678 37,757,815 +943 2.04% 25,607,146
2023-10-19 2023-10-17 0.699 37,756,872 -8,493 2.04% 26,406,710
2023-10-13 2023-10-11 0.699 37,765,365 -943 2.04% 26,412,650
2023-10-06 2023-10-04 0.711 37,766,308 -18,874 2.04% 26,838,921
2023-10-05 2023-10-03 0.733 37,785,182 +1,151,645 2.04% 27,678,559
2023-09-27 2023-09-25 0.776 36,633,537 +12,805 2.04% 28,437,038
2023-09-26 2023-09-22 0.722 36,620,732 -914 2.04% 26,425,190
2023-09-25 2023-09-21 0.743 36,621,646 +15,549 2.04% 27,226,633
2023-09-22 2023-09-20 0.743 36,606,097 -915 2.04% 27,215,073
2023-09-21 2023-09-19 0.722 36,607,012 -4,573 2.04% 26,415,290
2023-09-19 2023-09-15 0.754 36,611,585 -1,830 2.04% 27,619,434
2023-09-14 2023-09-12 0.776 36,613,415 -3,658 2.04% 28,421,418
2023-09-13 2023-09-11 0.765 36,617,073 -5,488 2.04% 28,023,916
2023-09-12 2023-09-07 0.787 36,622,561 -4,573 2.04% 28,828,919
2023-08-31 2023-08-29 0.754 36,627,134 -915 2.04% 27,631,164
2023-08-30 2023-08-28 0.754 36,628,049 -22,866 2.04% 27,631,855
2023-08-28 2023-08-24 0.765 36,650,915 -5,488 2.04% 28,049,816
2023-08-25 2023-08-23 0.743 36,656,403 -8,232 2.04% 27,252,473
2023-08-24 2023-08-22 0.787 36,664,635 -30,183 2.05% 28,862,040
2023-08-23 2023-08-21 0.776 36,694,818 -21,037 2.05% 28,484,608
2023-08-22 2023-08-18 0.765 36,715,855 +64,940 2.05% 28,099,516
2023-08-21 2023-08-17 0.711 36,650,915 +76,830 2.04% 26,046,258
2023-08-18 2023-08-16 0.700 36,574,085 -10,976 2.04% 25,591,786
2023-08-08 2023-08-04 0.820 36,585,061 -914 2.04% 29,999,375
2023-08-03 2023-08-01 0.842 36,585,975 -2,744 2.04% 30,800,128
2023-08-02 2023-07-31 0.820 36,588,719 -5,488 2.04% 30,002,374
2023-07-21 2023-07-19 0.842 36,594,207 -915 2.04% 30,807,058
2023-06-28 2023-06-26 0.842 36,595,122 +14,635 2.04% 30,807,828
2023-06-26 2023-06-21 0.853 36,580,487 -1,830 2.04% 31,195,449
2023-06-20 2023-06-16 0.886 36,582,317 +4,574 2.04% 32,396,895
2023-06-19 2023-06-15 0.886 36,577,743 +3,658 2.04% 32,392,844
2023-06-13 2023-06-09 0.918 36,574,085 -1,829 2.04% 33,589,220
2023-06-12 2023-06-08 0.853 36,575,914 +915 2.04% 31,191,549
2023-06-08 2023-06-06 0.897 36,574,999 -24,696 2.04% 32,790,296
2023-05-31 2023-05-29 0.842 36,599,695 -7,317 2.04% 30,811,678
2023-05-30 2023-05-25 0.831 36,607,012 -4,573 2.04% 30,417,606
2023-05-25 2023-05-23 0.831 36,611,585 +2,744 2.04% 30,421,406
2023-05-22 2023-05-18 0.853 36,608,841 -10,061 2.04% 31,219,629
2023-05-18 2023-05-16 0.864 36,618,902 +22,866 2.04% 31,628,571
2023-05-17 2023-05-15 0.864 36,596,036 +20,122 2.04% 31,608,821
2023-05-16 2023-05-12 0.875 36,575,914 -5,488 2.04% 31,991,333
2023-05-15 2023-05-11 0.875 36,581,402 +915 2.04% 31,996,133
2023-05-12 2023-05-10 0.875 36,580,487 +4,573 2.04% 31,995,333
2023-05-09 2023-05-05 0.864 36,575,914 -3,659 2.04% 31,591,441
2023-05-08 2023-05-04 0.875 36,579,573 -3,658 2.04% 31,994,533
2023-04-28 2023-04-26 0.875 36,583,231 -6,403 2.04% 31,997,733
2023-04-26 2023-04-24 0.875 36,589,634 -914 2.04% 32,003,333
2023-04-21 2023-04-19 0.929 36,590,548 -9,147 2.04% 34,004,391
2023-04-20 2023-04-18 0.940 36,599,695 -13,720 2.04% 34,413,043
2023-04-19 2023-04-17 0.951 36,613,415 -18,292 2.04% 34,826,245
2023-04-18 2023-04-14 0.973 36,631,707 -12,806 2.04% 35,644,647
2023-04-17 2023-04-13 0.962 36,644,513 +47,562 2.04% 35,256,467
2023-04-14 2023-04-12 0.907 36,596,951 +22,866 2.04% 33,210,098
2023-04-13 2023-04-11 0.897 36,574,085 -914 2.04% 32,789,476
2023-03-29 2023-03-27 0.853 36,574,999 +914 2.04% 31,190,769
2023-03-13 2023-03-09 0.831 36,574,085 -3,658 2.04% 30,390,246
2023-03-09 2023-03-07 0.842 36,577,743 -12,805 2.04% 30,793,197
2023-03-08 2023-03-06 0.842 36,590,548 -1,830 2.04% 30,803,977
2023-03-07 2023-03-03 0.842 36,592,378 -20,122 2.04% 30,805,518
2023-03-06 2023-03-02 0.820 36,612,500 -4,573 2.04% 30,021,875
2023-03-03 2023-03-01 0.831 36,617,073 -20,122 2.04% 30,425,966
2023-02-28 2023-02-24 0.809 36,637,195 -13,720 2.04% 29,641,563
2023-02-27 2023-02-23 0.809 36,650,915 -10,061 2.04% 29,652,663
2023-02-23 2023-02-21 0.853 36,660,976 -15,549 2.05% 31,264,089
2023-02-22 2023-02-20 0.842 36,676,525 -2,744 2.05% 30,876,358
2023-02-21 2023-02-17 0.842 36,679,269 -32,927 2.05% 30,878,668
2023-02-20 2023-02-16 0.853 36,712,196 -44,818 2.05% 31,307,769
2023-02-16 2023-02-14 0.842 36,757,014 -29,269 2.05% 30,944,118
2023-02-15 2023-02-13 0.853 36,786,283 -16,463 2.05% 31,370,950
2023-02-14 2023-02-10 0.875 36,802,746 -9,147 2.05% 32,189,733
2023-02-13 2023-02-09 0.918 36,811,893 -17,378 2.05% 33,807,620
2023-02-10 2023-02-08 0.897 36,829,271 -32,013 2.05% 33,018,256
2023-02-09 2023-02-07 0.918 36,861,284 -30,183 2.06% 33,852,980
2023-02-08 2023-02-06 0.907 36,891,467 -4,573 2.06% 33,477,358
2023-02-07 2023-02-03 0.940 36,896,040 -10,061 2.06% 34,691,683
2023-02-06 2023-02-02 0.940 36,906,101 -25,610 2.06% 34,701,143
2023-02-03 2023-02-01 0.940 36,931,711 -11,891 2.06% 34,725,223
2023-02-02 2023-01-31 0.929 36,943,602 -21,036 2.06% 34,332,491
2023-02-01 2023-01-30 0.951 36,964,638 -19,208 2.06% 35,160,324
2023-01-31 2023-01-27 0.995 36,983,846 +3,659 2.06% 36,796,001
2023-01-30 2023-01-26 0.984 36,980,187 +9,146 2.06% 36,388,049
2023-01-27 2023-01-20 0.929 36,971,041 -24,695 2.06% 34,357,991
2023-01-26 2023-01-19 0.886 36,995,736 -10,062 2.06% 32,763,014
2023-01-20 2023-01-18 0.897 37,005,798 -17,378 2.06% 33,176,517
2023-01-19 2023-01-17 0.897 37,023,176 -25,610 2.07% 33,192,096
2023-01-18 2023-01-16 0.886 37,048,786 -18,293 2.07% 32,809,995
2023-01-17 2023-01-13 0.897 37,067,079 -21,951 2.07% 33,231,456
2023-01-16 2023-01-12 0.907 37,089,030 -5,488 2.07% 33,656,638
2023-01-13 2023-01-11 0.907 37,094,518 -29,269 2.07% 33,661,618
2023-01-12 2023-01-10 0.940 37,123,787 -23,781 2.07% 34,905,823
2023-01-11 2023-01-09 0.897 37,147,568 -28,354 2.07% 33,303,616
2023-01-10 2023-01-06 0.875 37,175,922 -32,012 2.07% 32,516,133
2023-01-09 2023-01-05 0.886 37,207,934 -36,586 2.08% 32,950,934
2023-01-06 2023-01-04 0.864 37,244,520 -35,671 2.08% 32,168,931
2023-01-05 2023-01-03 0.853 37,280,191 -11,891 2.08% 31,792,149
2023-01-04 2022-12-30 0.864 37,292,082 -4,573 2.08% 32,210,011
2022-12-30 2022-12-28 0.875 37,296,655 -10,976 2.08% 32,621,733
2022-12-29 2022-12-23 0.864 37,307,631 +1,830 2.08% 32,223,442
2022-12-28 2022-12-22 0.864 37,305,801 -14,635 2.08% 32,221,861
2022-12-23 2022-12-21 0.864 37,320,436 -2,744 2.08% 32,234,501
2022-12-20 2022-12-16 0.886 37,323,180 -914 2.08% 33,052,995
2022-12-19 2022-12-15 0.886 37,324,094 +2,744 2.08% 33,053,804
2022-12-15 2022-12-13 0.907 37,321,350 -1,830 2.08% 33,867,458
2022-12-12 2022-12-08 0.907 37,323,180 -8,231 2.08% 33,869,118
2022-12-09 2022-12-07 0.918 37,331,411 -915 2.08% 34,284,739
2022-12-08 2022-12-06 0.929 37,332,326 +3,659 2.08% 34,693,741
2022-12-07 2022-12-05 0.929 37,328,667 -4,574 2.08% 34,690,341
2022-12-05 2022-12-01 0.918 37,333,241 -8,231 2.08% 34,286,420
2022-12-01 2022-11-29 0.897 37,341,472 -3,659 2.08% 33,477,456
2022-11-30 2022-11-28 0.897 37,345,131 -1,829 2.08% 33,480,736
2022-11-29 2022-11-25 0.907 37,346,960 -10,061 2.08% 33,890,697
2022-11-25 2022-11-23 0.897 37,357,021 -9,147 2.08% 33,491,396
2022-11-24 2022-11-22 0.918 37,366,168 +11,891 2.08% 34,316,660
2022-11-23 2022-11-21 0.951 37,354,277 +14,634 2.08% 35,530,944
2022-11-22 2022-11-18 0.929 37,339,643 -19,208 2.08% 34,700,541
2022-11-18 2022-11-16 0.886 37,358,851 -22,866 2.08% 33,084,585
2022-11-17 2022-11-15 0.864 37,381,717 +43,903 2.09% 32,287,431
2022-11-16 2022-11-14 0.853 37,337,814 +43,903 2.08% 31,841,290
2022-11-15 2022-11-11 0.820 37,293,911 -8,232 2.08% 30,580,625
2022-11-14 2022-11-10 0.798 37,302,143 -15,549 2.08% 29,771,711
2022-11-11 2022-11-09 0.809 37,317,692 +32,928 2.08% 30,192,123
2022-11-09 2022-11-07 0.842 37,284,764 +68,598 2.08% 31,388,407
2022-11-08 2022-11-04 0.809 37,216,166 -2,744 2.08% 30,109,983
2022-11-07 2022-11-03 0.776 37,218,910 -1,829 2.08% 28,891,438
2022-11-04 2022-11-02 0.798 37,220,739 +18,293 2.08% 29,706,741
2022-11-03 2022-11-01 0.809 37,202,446 -22,866 2.08% 30,098,883
2022-11-02 2022-10-31 0.787 37,225,312 -41,160 2.08% 29,303,399
2022-11-01 2022-10-28 0.798 37,266,472 -5,487 2.08% 29,743,242
2022-10-31 2022-10-27 0.798 37,271,959 +51,220 2.08% 29,747,621
2022-10-28 2022-10-26 0.809 37,220,739 -10,976 2.08% 30,113,683
2022-10-27 2022-10-25 0.765 37,231,715 -25,610 2.08% 28,494,316
2022-10-26 2022-10-24 0.787 37,257,325 -24,695 2.08% 29,328,599
2022-10-25 2022-10-21 0.798 37,282,020 +700,618 2.08% 29,755,651
2022-10-24 2022-10-20 0.787 36,581,402 +1,829 2.04% 28,796,520
2022-10-05 2022-09-30 0.865 36,579,573 +962,621 2.04% 31,627,028
2022-09-28 2022-09-26 0.898 35,616,952 -1,782 2.04% 31,994,532
2022-09-09 2022-09-07 0.898 35,618,734 -890 2.04% 31,996,133
2022-08-26 2022-08-24 0.910 35,619,624 -1,781 2.04% 32,396,894
2022-08-24 2022-08-22 0.921 35,621,405 -891 2.04% 32,798,496
2022-08-23 2022-08-19 0.910 35,622,296 -890 2.04% 32,399,325
2022-08-17 2022-08-15 0.921 35,623,186 +890 2.04% 32,800,136
2022-08-12 2022-08-10 0.943 35,622,296 +2,672 2.04% 33,599,300
2022-08-03 2022-08-01 0.898 35,619,624 -891 2.04% 31,996,933
2022-07-27 2022-07-25 1.179 35,620,515 -890 2.04% 41,997,025
2022-07-26 2022-07-22 1.213 35,621,405 -1,781 2.04% 43,198,019
2022-07-22 2022-07-20 1.258 35,623,186 -891 2.04% 44,800,185
2022-07-20 2022-07-18 1.246 35,624,077 +1,781 2.04% 44,401,294
2022-07-11 2022-07-07 1.314 35,622,296 -890 2.04% 46,799,024
2022-07-08 2022-07-06 1.325 35,623,186 -891 2.04% 47,200,195
2022-07-07 2022-07-05 1.347 35,624,077 -1,781 2.04% 48,001,399
2022-07-06 2022-07-04 1.336 35,625,858 -1,781 2.04% 47,603,767
2022-07-05 2022-06-30 1.381 35,627,639 +890 2.04% 49,206,354
2022-07-04 2022-06-29 1.392 35,626,749 +891 2.04% 49,605,166
2022-06-28 2022-06-24 1.370 35,625,858 +1,781 2.04% 48,803,862
2022-06-21 2022-06-17 1.370 35,624,077 -74,808 2.04% 48,801,423
2022-06-20 2022-06-16 1.370 35,698,885 +890 2.05% 48,903,902
2022-06-16 2022-06-14 1.359 35,697,995 +891 2.05% 48,501,841
2022-06-15 2022-06-13 1.392 35,697,104 +890 2.05% 49,703,126
2022-06-13 2022-06-09 1.426 35,696,214 -890 2.05% 50,904,351
2022-06-10 2022-06-08 1.460 35,697,104 +890 2.05% 52,108,116
2022-06-09 2022-06-07 1.437 35,696,214 +89,058 2.05% 51,305,173
2022-06-08 2022-06-06 1.404 35,607,156 +7,125 2.04% 49,977,707
2022-06-07 2022-06-02 1.426 35,600,031 +4,452 2.04% 50,767,190
2022-06-06 2022-06-01 1.460 35,595,579 -3,562 2.04% 51,959,916
2022-06-02 2022-05-31 1.516 35,599,141 -79,261 2.04% 53,963,774
2022-06-01 2022-05-30 1.775 35,678,402 -48,091 2.04% 63,331,356
2022-05-31 2022-05-27 1.763 35,726,493 +2,915,015 2.05% 62,979,364
2022-05-30 2022-05-26 1.763 32,811,478 -8,986 2.05% 57,840,718
2022-05-25 2022-05-23 1.787 32,820,464 +118,447 2.05% 58,660,122
2022-05-24 2022-05-20 1.726 32,702,017 +11,436 2.04% 56,446,763
2022-05-23 2022-05-19 1.689 32,690,581 -4,085 2.04% 55,226,449
2022-05-20 2022-05-18 1.726 32,694,666 -7,351 2.04% 56,434,075
2022-05-19 2022-05-17 1.714 32,702,017 +52,279 2.04% 56,046,432
2022-05-18 2022-05-16 1.714 32,649,738 -1,633 2.04% 55,956,833
2022-05-17 2022-05-13 1.702 32,651,371 +1,633 2.04% 55,559,920
2022-05-16 2022-05-12 1.689 32,649,738 +11,289,323 2.04% 55,157,450
2022-05-13 2022-05-11 1.714 21,360,415 +21,141,493 1.33% 36,608,599
2022-05-12 2022-05-10 1.763 218,922 -6,535 0.01% 385,920
2022-05-11 2022-05-06 1.726 225,457 +6,535 0.01% 389,160
2022-05-05 2022-05-03 1.763 218,922 -1,634 0.01% 385,920
2022-05-04 2022-04-29 1.775 220,556 +1,634 0.01% 391,500
2022-04-28 2022-04-26 1.775 218,922 -22,060 0.01% 388,600
2022-04-27 2022-04-25 1.751 240,982 -78,419 0.02% 421,858
2022-04-26 2022-04-22 1.800 319,401 -38,394 0.02% 574,776
2022-04-25 2022-04-21 1.800 357,795 -93,123 0.02% 643,868
2022-04-22 2022-04-20 1.824 450,918 -4,084 0.03% 822,487
2022-04-21 2022-04-19 1.861 455,002 +10,623 0.03% 846,647
2022-04-20 2022-04-14 1.873 444,379 -7,352 0.03% 832,320
2022-04-19 2022-04-13 1.836 451,731 +35,943 0.03% 829,500
2022-04-14 2022-04-12 1.775 415,788 +29,407 0.03% 738,049
2022-04-13 2022-04-11 1.800 386,381 -57,998 0.02% 695,310
2022-04-12 2022-04-08 1.836 444,379 +45,745 0.03% 816,000
2022-04-11 2022-04-07 1.861 398,634 +14,704 0.02% 741,760
2022-04-08 2022-04-06 1.861 383,930 +40,843 0.02% 714,399
2022-04-07 2022-04-04 1.861 343,087 +21,239 0.02% 638,401
2022-04-06 2022-04-01 1.861 321,848 -37,576 0.02% 598,880
2022-04-04 2022-03-31 1.861 359,424 +144,586 0.02% 668,800
2022-04-01 2022-03-30 1.861 214,838 -14,703 0.01% 399,761
2022-03-31 2022-03-29 1.836 229,541 -8,986 0.01% 421,499
2022-03-30 2022-03-28 1.812 238,527 -1,634 0.01% 432,160
2022-03-29 2022-03-25 1.787 240,161 -26,140 0.02% 429,241
2022-03-28 2022-03-24 1.836 266,301 +55,548 0.02% 489,001
2022-03-25 2022-03-23 1.775 210,753 +9,802 0.01% 374,100
2022-03-24 2022-03-22 1.787 200,951 +32,675 0.01% 359,160
2022-03-23 2022-03-21 1.800 168,276 -11,436 0.01% 302,820
2022-03-22 2022-03-18 1.689 179,712 -44,928 0.01% 303,600
2022-03-21 2022-03-17 1.604 224,640 -212,387 0.01% 360,250
2022-03-18 2022-03-16 1.591 437,027 +53,914 0.03% 695,500
2022-03-17 2022-03-15 1.469 383,113 -11,437 0.02% 562,799
2022-03-16 2022-03-14 1.555 394,550 +106,194 0.02% 613,410
2022-03-15 2022-03-11 1.726 288,356 -16,338 0.02% 497,730
2022-03-14 2022-03-10 1.726 304,694 +16,338 0.02% 525,931
2022-03-11 2022-03-09 1.665 288,356 -10,620 0.02% 480,080
2022-03-10 2022-03-08 1.689 298,976 +4,902 0.02% 505,081
2022-03-09 2022-03-07 1.751 294,074 -18,788 0.02% 514,799
2022-03-08 2022-03-04 1.775 312,862 -66,984 0.02% 555,349
2022-03-07 2022-03-03 1.800 379,846 -2,451 0.02% 683,550
2022-03-04 2022-03-02 1.812 382,297 -21,238 0.02% 692,641
2022-03-03 2022-03-01 1.800 403,535 -13,070 0.03% 726,179
2022-03-02 2022-02-28 1.800 416,605 -9,803 0.03% 749,699
2022-03-01 2022-02-25 1.787 426,408 -64,533 0.03% 762,120
2022-02-28 2022-02-24 1.824 490,941 -24,506 0.03% 895,490
2022-02-25 2022-02-23 1.861 515,447 +4,084 0.03% 959,120
2022-02-24 2022-02-22 1.885 511,363 +7,352 0.03% 964,041
2022-02-23 2022-02-21 1.922 504,011 +49,013 0.03% 968,691
2022-02-22 2022-02-18 1.922 454,998 +19,605 0.03% 874,489
2022-02-21 2022-02-17 1.946 435,393 +55,547 0.03% 847,469
2022-02-18 2022-02-16 1.922 379,846 +9,802 0.02% 730,050
2022-02-17 2022-02-15 1.910 370,044 -7,351 0.02% 706,681
2022-02-16 2022-02-14 1.946 377,395 -7,352 0.02% 734,579
2022-02-15 2022-02-11 1.971 384,747 +28,590 0.02% 758,310
2022-02-14 2022-02-10 1.971 356,157 +13,070 0.02% 701,961
2022-02-11 2022-02-09 1.959 343,087 -6,535 0.02% 672,001
2022-02-10 2022-02-08 1.959 349,622 +44,928 0.02% 684,801
2022-02-09 2022-02-07 1.946 304,694 +16,338 0.02% 593,071
2022-01-20 2022-01-18 1.787 288,356 -1,634 0.02% 515,380
2022-01-19 2022-01-17 1.738 289,990 +1,634 0.02% 504,100
2022-01-14 2022-01-12 1.787 288,356 -3,268 0.02% 515,380
2022-01-13 2022-01-11 1.763 291,624 -4,901 0.02% 514,081
2022-01-12 2022-01-10 1.738 296,525 -441,193 0.02% 515,460
2022-01-11 2022-01-07 1.665 737,718 +3,267 0.05% 1,228,216
2022-01-10 2022-01-06 1.616 734,451 -817 0.05% 1,186,813
2022-01-06 2022-01-04 1.677 735,268 +817 0.05% 1,233,138
2022-01-05 2022-01-03 1.628 734,451 +1,634 0.05% 1,195,804
2022-01-04 2021-12-31 1.640 732,817 +817 0.05% 1,202,114
2022-01-03 2021-12-29 1.665 732,000 +1,634 0.05% 1,218,696
2021-12-29 2021-12-24 1.689 730,366 -58,815 0.05% 1,233,858
2021-12-23 2021-12-21 1.640 789,181 -214,838 0.05% 1,294,574
2021-12-22 2021-12-20 1.653 1,004,019 -9,802 0.06% 1,659,285
2021-12-21 2021-12-17 1.702 1,013,821 +8,168 0.06% 1,725,129
2021-12-20 2021-12-16 1.640 1,005,653 +817 0.06% 1,649,675
2021-12-16 2021-12-14 1.616 1,004,836 +817 0.06% 1,623,733
2021-12-14 2021-12-10 1.665 1,004,019 -4,084 0.06% 1,671,576
2021-12-13 2021-12-09 1.689 1,008,103 -7,352 0.06% 1,703,058
2021-12-10 2021-12-08 1.677 1,015,455 +4,084 0.06% 1,703,047
2021-12-08 2021-12-06 1.640 1,011,371 +1,634 0.06% 1,659,055
2021-12-07 2021-12-03 1.653 1,009,737 +1,634 0.06% 1,668,735
2021-12-06 2021-12-02 1.677 1,008,103 +3,267 0.06% 1,690,717
2021-11-30 2021-11-26 1.628 1,004,836 -8,985 0.06% 1,636,034
2021-11-29 2021-11-25 1.689 1,013,821 -5,718 0.06% 1,712,718
2021-11-26 2021-11-24 1.640 1,019,539 +9,802 0.06% 1,672,453
2021-11-25 2021-11-23 1.640 1,009,737 +4,901 0.06% 1,656,374
2021-11-17 2021-11-15 1.653 1,004,836 -25,323 0.06% 1,660,636
2021-11-16 2021-11-12 1.665 1,030,159 -31,858 0.06% 1,715,097
2021-11-15 2021-11-11 1.714 1,062,017 +49,830 0.07% 1,820,140
2021-11-11 2021-11-09 1.677 1,012,187 -4,085 0.06% 1,697,566
2021-11-10 2021-11-08 1.677 1,016,272 +11,436 0.06% 1,704,417
2021-11-08 2021-11-04 1.689 1,004,836 -817 0.06% 1,697,539
2021-11-03 2021-11-01 1.702 1,005,653 -2,450 0.06% 1,711,230
2021-11-02 2021-10-29 1.738 1,008,103 -9,803 0.06% 1,752,422
2021-11-01 2021-10-28 1.800 1,017,906 -231,992 0.06% 1,831,768
2021-10-29 2021-10-27 1.836 1,249,898 -81,687 0.08% 2,295,151
2021-10-28 2021-10-26 1.861 1,331,585 +3,268 0.08% 2,477,752
2021-10-27 2021-10-25 1.836 1,328,317 -114,363 0.08% 2,439,149
2021-10-26 2021-10-22 1.971 1,442,680 +141,401 0.09% 2,843,422
2021-10-25 2021-10-21 1.934 1,301,279 -35,942 0.08% 2,516,940
2021-10-22 2021-10-20 1.836 1,337,221 -149,488 0.08% 2,455,499
2021-10-21 2021-10-19 1.836 1,486,709 -374,128 0.09% 2,730,000
2021-10-20 2021-10-18 1.787 1,860,837 -3,267 0.12% 3,325,880
2021-10-19 2021-10-15 1.738 1,864,104 +20,421 0.12% 3,240,439
2021-10-18 2021-10-12 1.763 1,843,683 +33,492 0.12% 3,250,081
2021-10-15 2021-10-11 1.726 1,810,191 -18,788 0.11% 3,124,560
2021-10-12 2021-10-08 1.775 1,828,979 -50,646 0.11% 3,246,550
2021-10-11 2021-10-07 1.775 1,879,625 -108,644 0.12% 3,336,450
2021-10-08 2021-10-06 1.873 1,988,269 +87,405 0.12% 3,724,020
2021-10-07 2021-10-05 1.934 1,900,864 +2,451 0.12% 3,676,660
2021-10-06 2021-10-04 1.812 1,898,413 -2,451 0.12% 3,439,520
2021-10-05 2021-09-30 1.897 1,900,864 -146,220 0.12% 3,606,850
2021-10-04 2021-09-29 2.047 2,047,084 -332,467 0.13% 4,190,840
2021-09-30 2021-09-28 2.035 2,379,551 +10,822 0.15% 4,841,217
2021-09-29 2021-09-27 2.085 2,368,729 -259,522 0.15% 4,939,680
2021-09-28 2021-09-24 1.996 2,628,251 +184,811 0.17% 5,246,940
2021-09-27 2021-09-23 2.238 2,443,440 -596,901 0.16% 5,468,320
2021-09-24 2021-09-21 2.187 3,040,341 +272,105 0.20% 6,649,520
2021-09-23 2021-09-20 2.213 2,768,236 +229,638 0.18% 6,124,800
2021-09-21 2021-09-17 2.391 2,538,598 -178,520 0.16% 6,068,640
2021-09-20 2021-09-16 2.365 2,717,118 -18,088 0.18% 6,426,300
2021-09-17 2021-09-15 2.454 2,735,206 +324,796 0.18% 6,712,541
2021-09-16 2021-09-14 2.391 2,410,410 +150,208 0.16% 5,762,200
2021-09-15 2021-09-13 2.543 2,260,202 +298,844 0.15% 5,748,001
2021-09-14 2021-09-10 2.658 1,961,358 -31,457 0.13% 5,212,460
2021-09-13 2021-09-09 2.645 1,992,815 +114,032 0.13% 5,270,719
2021-09-10 2021-09-08 2.632 1,878,783 +134,480 0.12% 4,945,230
2021-09-09 2021-09-07 2.848 1,744,303 +242,220 0.11% 4,968,319
2021-09-08 2021-09-06 2.899 1,502,083 +574,095 0.10% 4,354,801
2021-09-07 2021-09-03 2.480 927,988 -126,615 0.06% 2,301,000
2021-09-06 2021-09-02 2.263 1,054,603 +293,338 0.07% 2,386,979
2021-09-03 2021-09-01 2.009 761,265 +313,786 0.05% 1,529,440
2021-09-02 2021-08-31 1.869 447,479 +92,799 0.03% 836,430
2021-09-01 2021-08-30 1.856 354,680 +10,223 0.02% 658,460
2021-08-31 2021-08-27 1.767 344,457 +3,933 0.02% 608,821
2021-08-30 2021-08-26 1.806 340,524 +3,932 0.02% 614,859
2021-08-27 2021-08-25 1.818 336,592 +8,650 0.02% 612,039
2021-08-26 2021-08-24 1.856 327,942 +11,010 0.02% 608,821
2021-08-25 2021-08-23 1.780 316,932 -7,864 0.02% 564,201
2021-08-24 2021-08-20 1.780 324,796 +2,359 0.02% 578,200
2021-08-23 2021-08-19 1.856 322,437 +45,613 0.02% 598,601
2021-08-20 2021-08-18 1.869 276,824 -7,077 0.02% 517,441
2021-08-19 2021-08-17 1.856 283,901 -28,312 0.02% 527,059
2021-08-18 2021-08-16 1.920 312,213 +3,146 0.02% 599,470
2021-08-16 2021-08-12 1.856 309,067 +27,525 0.02% 573,780
2021-08-13 2021-08-11 1.844 281,542 -4,719 0.02% 519,100
2021-08-11 2021-08-09 1.831 286,261 +12,583 0.02% 524,160
2021-08-10 2021-08-06 1.742 273,678 -7,864 0.02% 476,760
2021-08-09 2021-08-05 1.780 281,542 -787 0.02% 501,200
2021-08-06 2021-08-04 1.793 282,329 +7,865 0.02% 506,191
2021-08-04 2021-08-02 1.818 274,464 -34,603 0.02% 499,069
2021-08-03 2021-07-30 1.755 309,067 +786 0.02% 542,340
2021-08-02 2021-07-29 1.869 308,281 +8,651 0.02% 576,240
2021-07-30 2021-07-28 1.780 299,630 +4,719 0.02% 533,400
2021-07-29 2021-07-27 1.729 294,911 -67,634 0.02% 509,999
2021-07-28 2021-07-26 1.856 362,545 -104,595 0.02% 673,061
2021-07-27 2021-07-23 1.882 467,140 +66,060 0.03% 879,120
2021-07-26 2021-07-22 1.831 401,080 +14,943 0.03% 734,401
2021-07-23 2021-07-21 1.856 386,137 +8,650 0.03% 716,859
2021-07-22 2021-07-20 1.831 377,487 +194,249 0.02% 691,201
2021-07-21 2021-07-19 1.895 183,238 -7,078 0.01% 347,169
2021-07-20 2021-07-16 1.958 190,316 -98,304 0.01% 372,680
2021-07-19 2021-07-15 1.907 288,620 -70,779 0.02% 550,500
2021-07-16 2021-07-14 1.907 359,399 +14,942 0.02% 685,500
2021-07-14 2021-07-12 1.755 344,457 +16,515 0.02% 604,441
2021-07-13 2021-07-09 1.628 327,942 +14,156 0.02% 533,761
2021-07-12 2021-07-08 1.577 313,786 +8,651 0.02% 494,760
2021-07-09 2021-07-07 1.564 305,135 +84,148 0.02% 477,240
2021-07-07 2021-07-05 1.577 220,987 +47,972 0.01% 348,440
2021-07-06 2021-07-02 1.602 173,015 -83,361 0.01% 277,200
2021-07-05 2021-06-30 1.678 256,376 -1,573 0.02% 430,319
2021-07-02 2021-06-29 1.666 257,949 -34,603 0.02% 429,680
2021-06-30 2021-06-28 1.691 292,552 -18,875 0.02% 494,760
2021-06-29 2021-06-25 1.691 311,427 -19,660 0.02% 526,681
2021-06-28 2021-06-24 1.615 331,087 +81,788 0.02% 534,670
2021-06-25 2021-06-23 1.589 249,299 -113,246 0.02% 396,251
2021-06-24 2021-06-22 1.589 362,545 -82,575 0.02% 576,251
2021-06-23 2021-06-21 1.577 445,120 +3,932 0.03% 701,840
2021-06-22 2021-06-18 1.653 441,188 -66,060 0.03% 729,301
2021-06-21 2021-06-17 1.577 507,248 -52,691 0.03% 799,800
2021-06-18 2021-06-16 1.615 559,939 -85,721 0.04% 904,241
2021-06-16 2021-06-11 1.678 645,660 -71,565 0.04% 1,083,721
2021-06-15 2021-06-10 1.717 717,225 -14,942 0.05% 1,231,200
2021-06-11 2021-06-09 1.678 732,167 -18,088 0.05% 1,228,920
2021-06-10 2021-06-08 1.653 750,255 -81,002 0.05% 1,240,200
2021-06-09 2021-06-07 1.653 831,257 -21,234 0.05% 1,374,100
2021-06-08 2021-06-04 1.704 852,491 -58,196 0.06% 1,452,560
2021-06-07 2021-06-03 1.678 910,687 -44,826 0.06% 1,528,561
2021-06-04 2021-06-02 1.717 955,513 -51,905 0.06% 1,640,250
2021-06-03 2021-06-01 1.729 1,007,418 -3,145 0.07% 1,742,161
2021-06-01 2021-05-28 1.913 1,010,563 -62,915 0.07% 1,933,637
2021-05-31 2021-05-27 1.913 1,073,478 +50,088 0.07% 2,054,020
2021-05-28 2021-05-26 1.913 1,023,390 -26,716 0.07% 1,958,180
2021-05-27 2021-05-25 1.913 1,050,106 -9,648 0.07% 2,009,299
2021-05-26 2021-05-24 1.900 1,059,754 -64,565 0.07% 2,013,480
2021-05-25 2021-05-21 1.967 1,124,319 -104,639 0.08% 2,211,900
2021-05-24 2021-05-20 1.994 1,228,958 -129,130 0.08% 2,450,879
2021-05-21 2021-05-18 1.981 1,358,088 +355,478 0.09% 2,690,100
2021-05-20 2021-05-17 1.981 1,002,610 -15,585 0.07% 1,985,969
2021-05-18 2021-05-14 2.021 1,018,195 -326,535 0.07% 2,058,000
2021-05-17 2021-05-13 2.102 1,344,730 +8,906 0.09% 2,826,720
2021-05-14 2021-05-12 2.102 1,335,824 +156,588 0.09% 2,807,999
2021-05-13 2021-05-11 2.089 1,179,236 -208,537 0.08% 2,462,950
2021-05-12 2021-05-10 2.183 1,387,773 +161,783 0.10% 3,029,400
2021-05-11 2021-05-07 1.994 1,225,990 -204,084 0.08% 2,444,960
2021-05-10 2021-05-06 2.156 1,430,074 -169,947 0.10% 3,083,199
2021-05-07 2021-05-05 2.116 1,600,021 +598,895 0.11% 3,384,920
2021-05-06 2021-05-04 2.035 1,001,126 +129,129 0.07% 2,036,990
2021-05-05 2021-05-03 2.008 871,997 -77,923 0.06% 1,750,751
2021-05-04 2021-04-30 1.981 949,920 +31,912 0.07% 1,881,601
2021-05-03 2021-04-29 2.021 918,008 -34,880 0.06% 1,855,499
2021-04-30 2021-04-28 1.994 952,888 -118,740 0.07% 1,900,320
2021-04-29 2021-04-27 2.102 1,071,628 +252,322 0.07% 2,252,640
2021-04-28 2021-04-26 1.967 819,306 -4,452 0.06% 1,611,841
2021-04-27 2021-04-23 2.021 823,758 +2,968 0.06% 1,664,999
2021-04-26 2021-04-22 2.021 820,790 -8,163 0.06% 1,659,000
2021-04-23 2021-04-21 1.981 828,953 -9,648 0.06% 1,641,989
2021-04-22 2021-04-20 1.981 838,601 +24,490 0.06% 1,661,100
2021-04-21 2021-04-19 2.008 814,111 -209,279 0.06% 1,634,530
2021-04-20 2021-04-16 2.008 1,023,390 -83,118 0.07% 2,054,710
2021-04-19 2021-04-15 2.048 1,106,508 +90,539 0.08% 2,266,320
2021-04-16 2021-04-14 2.008 1,015,969 +14,843 0.07% 2,039,811
2021-04-15 2021-04-13 1.967 1,001,126 +18,553 0.07% 1,969,540
2021-04-14 2021-04-12 2.008 982,573 -14,843 0.07% 1,972,760
2021-04-13 2021-04-09 1.967 997,416 +456,407 0.07% 1,962,241
2021-04-12 2021-04-08 1.913 541,009 +84,602 0.04% 1,035,180
2021-04-09 2021-04-07 1.819 456,407 +11,874 0.03% 830,251
2021-04-08 2021-04-01 1.860 444,533 +234,512 0.03% 826,621
2021-04-07 2021-03-31 1.806 210,021 -39,333 0.01% 379,219
2021-03-31 2021-03-29 1.860 249,354 +21,522 0.02% 463,680
2021-03-29 2021-03-25 1.900 227,832 -23,006 0.02% 432,869
2021-03-26 2021-03-24 1.833 250,838 -82,376 0.02% 459,680
2021-03-25 2021-03-23 1.833 333,214 -15,585 0.02% 610,640
2021-03-24 2021-03-22 1.833 348,799 +17,811 0.02% 639,201
2021-03-22 2021-03-18 1.886 330,988 +11,132 0.02% 624,401
2021-03-19 2021-03-17 1.886 319,856 -18,553 0.02% 603,400
2021-03-18 2021-03-16 1.913 338,409 -40,075 0.02% 647,520
2021-03-17 2021-03-15 1.913 378,484 +36,365 0.03% 724,201
2021-03-16 2021-03-12 1.900 342,119 +26,716 0.02% 650,009
2021-03-15 2021-03-11 1.913 315,403 -2,226 0.02% 603,500
2021-03-12 2021-03-10 1.860 317,629 +127,645 0.02% 590,639
2021-03-11 2021-03-09 1.833 189,984 -37,106 0.01% 348,160
2021-03-10 2021-03-08 1.846 227,090 -143,972 0.02% 419,220
2021-03-09 2021-03-05 1.900 371,062 -114,288 0.03% 704,999
2021-03-08 2021-03-04 1.994 485,350 +74,213 0.03% 967,921
2021-03-05 2021-03-03 2.048 411,137 +137,293 0.03% 842,080
2021-03-04 2021-03-02 1.900 273,844 -4,453 0.02% 520,290
2021-03-03 2021-03-01 1.900 278,297 +19,295 0.02% 528,750
2021-03-02 2021-02-26 1.927 259,002 -31,169 0.02% 499,071
2021-03-01 2021-02-25 1.913 290,171 -84,602 0.02% 555,220
2021-02-26 2021-02-24 1.792 374,773 +23,748 0.03% 671,650
2021-02-25 2021-02-23 1.913 351,025 -62,338 0.02% 671,660
2021-02-24 2021-02-22 1.954 413,363 +207,052 0.03% 807,649
2021-02-23 2021-02-19 2.210 206,311 +107,608 0.01% 455,921
2021-02-22 2021-02-18 2.291 98,703 -84,602 0.01% 226,101
2021-02-19 2021-02-17 2.452 183,305 -38,590 0.01% 449,540
2021-02-18 2021-02-16 2.304 221,895 +63,822 0.02% 511,289
2021-02-17 2021-02-11 2.102 158,073 +152,878 0.01% 332,281
2021-02-09 2021-02-05 1.994 5,195 -1,484 0.00% 10,360
2021-02-08 2021-02-04 2.021 6,679 +1,484 0.00% 13,500
2021-02-05 2021-02-03 2.021 5,195 -20,779 0.00% 10,500
2021-02-04 2021-02-02 1.954 25,974 -3,711 0.00% 50,749
2021-02-03 2021-02-01 1.913 29,685 +24,490 0.00% 56,800
2021-02-02 2021-01-29 1.833 5,195 -2,226 0.00% 9,520
2021-01-29 2021-01-27 1.886 7,421 +2,226 0.00% 14,000
2021-01-27 2021-01-25 1.900 5,195 -4,453 0.00% 9,870
2021-01-25 2021-01-21 2.021 9,648 -35,622 0.00% 19,501
2021-01-22 2021-01-20 1.940 45,270 -34,879 0.00% 87,841
2021-01-21 2021-01-19 1.833 80,149 -27,459 0.01% 146,879
2021-01-20 2021-01-18 1.833 107,608 -11,132 0.01% 197,200
2021-01-19 2021-01-15 1.752 118,740 +8,163 0.01% 208,000
2021-01-18 2021-01-14 1.779 110,577 -742 0.01% 196,681
2021-01-15 2021-01-13 1.819 111,319 -2,968 0.01% 202,501
2021-01-14 2021-01-12 1.833 114,287 +51,206 0.01% 209,440
2021-01-13 2021-01-11 1.846 63,081 -53,433 0.00% 116,451
2021-01-12 2021-01-08 1.860 116,514 -39,332 0.01% 216,661
2021-01-11 2021-01-07 1.873 155,846 -45,270 0.01% 291,900
2021-01-08 2021-01-06 1.886 201,116 -14,842 0.01% 379,400
2021-01-07 2021-01-05 1.873 215,958 -43,044 0.01% 404,489
2021-01-06 2021-01-04 1.886 259,002 -23,005 0.02% 488,601
2021-01-05 2020-12-31 1.846 282,007 -80,150 0.02% 520,599
2021-01-04 2020-12-29 1.846 362,157 -52,691 0.02% 668,560
2020-12-30 2020-12-28 1.873 414,848 -30,427 0.03% 777,011
2020-12-29 2020-12-24 1.967 445,275 -24,490 0.03% 876,000
2020-12-28 2020-12-22 2.021 469,765 -19,295 0.03% 949,500
2020-12-23 2020-12-21 2.116 489,060 +57,143 0.03% 1,034,630
2020-12-22 2020-12-18 2.102 431,917 +31,170 0.03% 907,921
2020-12-21 2020-12-17 2.089 400,747 -19,296 0.03% 836,999
2020-12-18 2020-12-16 2.062 420,043 -18,553 0.03% 865,981
2020-12-17 2020-12-15 2.089 438,596 -10,389 0.03% 916,051
2020-12-16 2020-12-14 2.129 448,985 -30,428 0.03% 955,899
2020-12-15 2020-12-11 2.116 479,413 -39,332 0.03% 1,014,221
2020-12-14 2020-12-10 1.994 518,745 -17,069 0.04% 1,034,520
2020-12-11 2020-12-09 2.021 535,814 -43,785 0.04% 1,083,000
2020-12-10 2020-12-08 2.075 579,599 -25,233 0.04% 1,202,739
2020-12-09 2020-12-07 2.075 604,832 +17,069 0.04% 1,255,101
2020-12-08 2020-12-04 2.102 587,763 -24,490 0.04% 1,235,521
2020-12-07 2020-12-03 2.102 612,253 +22,264 0.05% 1,287,000
2020-12-04 2020-12-02 2.035 589,989 +8,163 0.04% 1,200,450
2020-12-03 2020-12-01 2.102 581,826 -28,201 0.04% 1,223,041
2020-12-02 2020-11-30 2.116 610,027 +6,680 0.05% 1,290,541
2020-12-01 2020-11-27 2.116 603,347 +742 0.04% 1,276,409
2020-11-30 2020-11-26 2.116 602,605 +10,389 0.04% 1,274,839
2020-11-27 2020-11-25 2.129 592,216 -16,326 0.04% 1,260,841
2020-11-26 2020-11-24 2.210 608,542 -2,969 0.05% 1,344,799
2020-11-25 2020-11-23 2.169 611,511 +16,327 0.05% 1,326,641
2020-11-24 2020-11-20 2.169 595,184 -2,226 0.04% 1,291,220
2020-11-20 2020-11-18 2.210 597,410 -46,012 0.04% 1,320,199
2020-11-18 2020-11-16 2.264 643,422 +5,195 0.05% 1,456,560
2020-11-17 2020-11-13 2.237 638,227 +1,484 0.05% 1,427,599
2020-11-16 2020-11-12 2.102 636,743 +13,358 0.05% 1,338,480
2020-11-13 2020-11-11 2.156 623,385 +8,906 0.05% 1,344,001
2020-11-12 2020-11-10 2.129 614,479 +16,326 0.05% 1,308,239
2020-11-09 2020-11-05 2.223 598,153 -9,647 0.04% 1,329,901
2020-11-06 2020-11-04 2.264 607,800 -5,937 0.04% 1,375,920
2020-11-03 2020-10-30 2.142 613,737 -6,679 0.05% 1,314,930
2020-11-02 2020-10-29 2.089 620,416 -49,723 0.05% 1,295,799
2020-10-29 2020-10-27 2.237 670,139 +29,685 0.05% 1,498,981
2020-10-28 2020-10-23 2.454 640,454 -216,700 0.05% 1,571,455
2020-10-27 2020-10-22 2.330 857,154 -10,481 0.06% 1,996,822
2020-10-23 2020-10-21 2.109 867,635 -4,353 0.07% 1,829,879
2020-10-22 2020-10-20 2.123 871,988 -17,411 0.07% 1,851,080
2020-10-21 2020-10-19 2.109 889,399 -725 0.07% 1,875,780
2020-10-20 2020-10-16 2.123 890,124 +59,486 0.07% 1,889,579
2020-10-19 2020-10-15 2.068 830,638 +44,978 0.06% 1,717,501
2020-10-16 2020-10-14 2.123 785,660 +27,567 0.06% 1,667,820
2020-10-14 2020-10-09 2.206 758,093 -21,038 0.06% 1,672,000
2020-10-12 2020-10-08 2.192 779,131 -11,607 0.06% 1,707,660
2020-10-09 2020-10-07 2.150 790,738 +1,451 0.06% 1,700,400
2020-10-08 2020-10-06 2.274 789,287 -7,980 0.06% 1,795,200
2020-10-07 2020-10-05 2.261 797,267 -68,192 0.06% 1,802,360
2020-10-06 2020-09-30 2.150 865,459 -17,411 0.07% 1,861,080
2020-10-05 2020-09-29 2.040 882,870 -7,980 0.07% 1,801,160
2020-09-30 2020-09-28 1.999 890,850 +5,078 0.07% 1,780,600
2020-09-29 2020-09-25 1.833 885,772 -34,096 0.07% 1,623,931
2020-09-28 2020-09-24 1.764 919,868 -23,940 0.07% 1,623,040
2020-09-25 2020-09-23 1.902 943,808 -1,450 0.07% 1,795,381
2020-09-24 2020-09-22 1.930 945,258 -4,353 0.07% 1,824,199
2020-09-23 2020-09-21 1.985 949,611 -13,058 0.07% 1,884,960
2020-09-22 2020-09-18 2.040 962,669 -9,431 0.07% 1,963,960
2020-09-18 2020-09-16 2.095 972,100 +725 0.07% 2,036,800
2020-09-17 2020-09-15 1.999 971,375 -34,096 0.07% 1,941,551
2020-09-16 2020-09-14 2.040 1,005,471 +36,998 0.08% 2,051,281
2020-09-15 2020-09-11 1.971 968,473 -15,234 0.07% 1,909,051
2020-09-14 2020-09-10 1.971 983,707 -21,038 0.07% 1,939,080
2020-09-10 2020-09-08 1.985 1,004,745 -21,764 0.08% 1,994,400
2020-09-09 2020-09-07 1.944 1,026,509 -23,939 0.08% 1,995,151
2020-09-08 2020-09-04 1.999 1,050,448 -39,175 0.08% 2,099,599
2020-09-07 2020-09-03 2.054 1,089,623 +726 0.08% 2,237,981
2020-09-04 2020-09-02 2.095 1,088,897 -10,882 0.08% 2,281,520
2020-09-02 2020-08-31 2.192 1,099,779 +726 0.08% 2,410,441
2020-09-01 2020-08-28 2.192 1,099,053 -17,411 0.08% 2,408,849
2020-08-31 2020-08-27 2.206 1,116,464 +7,254 0.08% 2,462,400
2020-08-28 2020-08-26 2.192 1,109,210 -10,156 0.08% 2,431,111
2020-08-26 2020-08-24 2.274 1,119,366 -3,627 0.08% 2,545,950
2020-08-25 2020-08-21 2.261 1,122,993 -21,764 0.09% 2,538,720
2020-08-24 2020-08-20 2.261 1,144,757 -10,156 0.09% 2,587,921
2020-08-21 2020-08-19 2.233 1,154,913 -11,607 0.09% 2,579,040
2020-08-20 2020-08-18 2.178 1,166,520 -34,821 0.09% 2,540,640
2020-08-19 2020-08-17 2.026 1,201,341 -21,038 0.09% 2,434,319
2020-08-18 2020-08-14 1.999 1,222,379 -36,998 0.09% 2,443,249
2020-08-17 2020-08-13 1.957 1,259,377 +13,058 0.10% 2,465,119
2020-08-14 2020-08-12 1.999 1,246,319 +39,174 0.09% 2,491,100
2020-08-13 2020-08-11 2.137 1,207,145 +13,783 0.09% 2,579,200
2020-08-12 2020-08-10 2.137 1,193,362 -36,997 0.09% 2,549,751
2020-08-11 2020-08-07 2.178 1,230,359 -66,742 0.09% 2,679,679
2020-08-10 2020-08-06 2.316 1,297,101 +35,547 0.10% 3,003,841
2020-08-07 2020-08-05 2.261 1,261,554 +18,862 0.10% 2,851,961
2020-08-06 2020-08-04 2.219 1,242,692 -6,529 0.09% 2,757,930
2020-08-05 2020-08-03 2.247 1,249,221 -21,038 0.09% 2,806,860
2020-08-04 2020-07-31 2.274 1,270,259 +20,313 0.10% 2,889,150
2020-08-03 2020-07-30 2.330 1,249,946 +3,627 0.09% 2,911,869
2020-07-31 2020-07-29 2.343 1,246,319 -4,353 0.09% 2,920,600
2020-07-29 2020-07-27 2.302 1,250,672 -1,451 0.09% 2,879,080
2020-07-28 2020-07-24 2.316 1,252,123 -6,529 0.09% 2,899,680
2020-07-27 2020-07-23 2.371 1,258,652 -8,705 0.10% 2,984,200
2020-07-24 2020-07-22 2.343 1,267,357 +5,078 0.10% 2,969,900
2020-07-22 2020-07-20 2.274 1,262,279 -7,255 0.10% 2,871,000
2020-07-21 2020-07-17 2.343 1,269,534 -9,430 0.10% 2,975,001
2020-07-17 2020-07-15 2.467 1,278,964 -6,529 0.10% 3,155,769
2020-07-16 2020-07-14 2.426 1,285,493 -15,235 0.10% 3,118,719
2020-07-15 2020-07-13 2.523 1,300,728 -18,136 0.10% 3,281,191
2020-07-14 2020-07-10 2.467 1,318,864 +2,176 0.10% 3,254,220
2020-07-10 2020-07-08 2.509 1,316,688 +12,333 0.10% 3,303,301
2020-07-09 2020-07-07 2.247 1,304,355 +725 0.10% 2,930,740
2020-07-08 2020-07-06 2.164 1,303,630 -17,410 0.10% 2,821,291
2020-07-07 2020-07-03 2.150 1,321,040 +29,743 0.10% 2,840,759
2020-07-06 2020-07-02 2.247 1,291,297 -725 0.10% 2,901,400
2020-07-03 2020-06-30 2.247 1,292,022 +21,038 0.10% 2,903,029
2020-07-02 2020-06-29 2.206 1,270,984 +13,783 0.10% 2,803,199
2020-06-30 2020-06-26 2.247 1,257,201 +16,685 0.10% 2,824,790
2020-06-23 2020-06-19 2.330 1,240,516 -18,861 0.09% 2,889,901
2020-06-18 2020-06-16 2.288 1,259,377 +13,783 0.10% 2,881,759
2020-06-17 2020-06-15 2.164 1,245,594 +10,882 0.09% 2,695,691
2020-06-16 2020-06-12 2.150 1,234,712 +11,607 0.09% 2,655,120
2020-06-15 2020-06-11 2.137 1,223,105 +10,882 0.09% 2,613,300
2020-06-09 2020-06-05 2.316 1,212,223 +725 0.09% 2,807,280
2020-06-08 2020-06-04 2.261 1,211,498 +1,451 0.09% 2,738,801
2020-06-04 2020-06-02 2.233 1,210,047 +4,353 0.09% 2,702,160
2020-06-03 2020-06-01 2.316 1,205,694 +4,353 0.09% 2,792,160
2020-06-02 2020-05-29 2.432 1,201,341 +1,450 0.09% 2,921,183
2020-06-01 2020-05-28 2.461 1,199,891 +60,593 0.09% 2,952,391
2020-05-29 2020-05-27 2.605 1,139,298 +5,527 0.09% 2,968,199
2020-05-28 2020-05-26 2.576 1,133,771 +7,600 0.09% 2,920,980
2020-05-27 2020-05-25 2.605 1,126,171 +3,454 0.09% 2,933,999
2020-05-26 2020-05-22 2.562 1,122,717 -8,981 0.09% 2,876,251
2020-05-25 2020-05-21 2.533 1,131,698 -35,237 0.09% 2,866,499
2020-05-22 2020-05-20 2.403 1,166,935 -1,381 0.09% 2,803,741
2020-05-21 2020-05-19 2.417 1,168,316 -1,382 0.09% 2,823,969
2020-05-20 2020-05-18 2.446 1,169,698 +44,909 0.09% 2,861,170
2020-05-19 2020-05-15 2.388 1,124,789 +17,272 0.09% 2,686,199
2020-05-18 2020-05-14 2.359 1,107,517 +8,982 0.09% 2,612,890
2020-05-15 2020-05-13 2.446 1,098,535 +8,291 0.09% 2,687,100
2020-05-14 2020-05-12 2.359 1,090,244 +4,145 0.09% 2,572,139
2020-05-13 2020-05-11 2.417 1,086,099 +6,218 0.09% 2,625,240
2020-05-12 2020-05-08 2.591 1,079,881 +6,909 0.09% 2,797,771
2020-05-11 2020-05-07 2.591 1,072,972 -28,327 0.09% 2,779,871
2020-05-08 2020-05-06 2.634 1,101,299 -13,127 0.09% 2,901,081
2020-05-07 2020-05-05 2.461 1,114,426 -30,400 0.09% 2,742,100
2020-05-06 2020-05-04 2.316 1,144,826 +11,055 0.09% 2,651,201
2020-05-05 2020-04-29 2.533 1,133,771 +3,454 0.09% 2,871,750
2020-05-04 2020-04-28 2.489 1,130,317 -24,872 0.09% 2,813,921
2020-04-29 2020-04-27 2.605 1,155,189 +17,272 0.09% 3,009,600
2020-04-28 2020-04-24 2.562 1,137,917 +17,273 0.09% 2,915,191
2020-04-27 2020-04-23 2.533 1,120,644 +11,054 0.09% 2,838,500
2020-04-24 2020-04-22 2.663 1,109,590 +15,891 0.09% 2,955,041
2020-04-23 2020-04-21 2.721 1,093,699 +4,836 0.09% 2,976,040
2020-04-22 2020-04-20 2.808 1,088,863 +5,528 0.09% 3,057,441
2020-04-21 2020-04-17 2.822 1,083,335 +6,909 0.09% 3,057,599
2020-04-17 2020-04-15 2.793 1,076,426 -80,836 0.09% 3,006,939
2020-04-16 2020-04-14 2.692 1,157,262 -29,709 0.09% 3,115,500
2020-04-09 2020-04-07 2.446 1,186,971 +49,745 0.09% 2,903,421
2020-04-06 2020-04-02 2.316 1,137,226 +14,509 0.09% 2,633,601
2020-04-03 2020-04-01 2.272 1,122,717 +2,764 0.09% 2,551,251
2020-04-02 2020-03-31 2.070 1,119,953 +10,363 0.09% 2,318,030
2020-04-01 2020-03-30 1.925 1,109,590 +4,837 0.09% 2,135,981
2020-03-31 2020-03-27 1.968 1,104,753 +13,127 0.09% 2,174,639
2020-03-30 2020-03-26 1.896 1,091,626 +20,036 0.09% 2,069,800
2020-03-27 2020-03-25 2.041 1,071,590 +20,036 0.09% 2,186,910
2020-03-25 2020-03-23 1.968 1,051,554 +11,746 0.08% 2,069,920
2020-03-24 2020-03-20 2.055 1,039,808 +17,963 0.08% 2,137,099
2020-03-23 2020-03-19 2.012 1,021,845 +10,364 0.08% 2,055,810
2020-03-20 2020-03-18 2.272 1,011,481 -42,836 0.08% 2,298,479
2020-03-19 2020-03-17 2.388 1,054,317 -2,764 0.08% 2,517,899
2020-03-18 2020-03-16 2.446 1,057,081 +29,018 0.08% 2,585,700
2020-03-17 2020-03-13 2.634 1,028,063 +32,472 0.08% 2,708,160
2020-03-16 2020-03-12 2.822 995,591 +24,873 0.08% 2,809,951
2020-03-12 2020-03-10 3.025 970,718 -10,364 0.08% 2,936,450
2020-03-11 2020-03-09 3.213 981,082 +90,509 0.08% 3,152,401
2020-03-10 2020-03-06 3.329 890,573 +3,454 0.07% 2,964,698
2020-03-09 2020-03-05 3.343 887,119 +17,273 0.07% 2,966,040
2020-03-06 2020-03-04 3.242 869,846 +8,981 0.07% 2,820,159
2020-03-05 2020-03-03 3.430 860,865 +91,890 0.07% 2,953,021
2020-03-04 2020-03-02 3.257 768,975 +17,964 0.06% 2,504,251
2020-03-03 2020-02-28 3.170 751,011 +69,090 0.06% 2,380,530
2020-03-02 2020-02-27 3.228 681,921 +21,418 0.05% 2,201,010
2020-02-28 2020-02-26 3.184 660,503 +4,146 0.05% 2,103,200
2020-02-26 2020-02-24 3.228 656,357 -2,073 0.05% 2,118,498
2020-02-25 2020-02-21 3.126 658,430 +11,054 0.05% 2,058,479
2020-02-24 2020-02-20 3.315 647,376 +8,291 0.05% 2,145,731
2020-02-21 2020-02-19 3.343 639,085 +17,273 0.05% 2,136,750
2020-02-20 2020-02-18 3.199 621,812 +17,272 0.05% 1,988,999
2020-02-19 2020-02-17 3.170 604,540 +691 0.05% 1,916,251
2020-02-18 2020-02-14 3.416 603,849 +1,382 0.05% 2,062,640
2020-02-14 2020-02-12 3.025 602,467 -1,382 0.05% 1,822,480
2020-02-12 2020-02-10 3.126 603,849 +1,382 0.05% 1,887,840
2020-02-10 2020-02-06 2.909 602,467 -691 0.05% 1,752,720
2020-02-07 2020-02-05 2.822 603,158 +4,836 0.05% 1,702,350
2020-02-06 2020-02-04 2.518 598,322 +4,837 0.05% 1,506,841
2020-02-05 2020-02-03 2.504 593,485 +8,290 0.05% 1,486,069
2020-02-04 2020-01-31 2.649 585,195 +17,964 0.05% 1,550,011
2020-02-03 2020-01-30 2.634 567,231 -691 0.05% 1,494,220
2020-01-31 2020-01-29 2.620 567,922 +1,382 0.05% 1,487,820
2020-01-30 2020-01-24 2.967 566,540 +13,818 0.05% 1,681,000
2020-01-29 2020-01-22 3.068 552,722 +2,073 0.04% 1,696,000
2020-01-22 2020-01-20 3.112 550,649 +691 0.04% 1,713,549
2020-01-20 2020-01-16 2.822 549,958 -691 0.04% 1,552,199
2020-01-17 2020-01-15 2.779 550,649 -1,382 0.04% 1,530,239
2020-01-16 2020-01-14 2.591 552,031 +2,763 0.04% 1,430,210
2020-01-15 2020-01-13 2.591 549,268 +691 0.04% 1,423,051
2020-01-14 2020-01-10 2.475 548,577 +691 0.04% 1,357,741
2020-01-09 2020-01-07 2.489 547,886 -691 0.04% 1,363,961
2020-01-08 2020-01-06 2.475 548,577 -691 0.04% 1,357,741
2020-01-07 2020-01-03 2.475 549,268 +2,073 0.04% 1,359,451
2020-01-06 2020-01-02 2.461 547,195 +1,382 0.04% 1,346,400
2020-01-03 2019-12-31 2.403 545,813 +691 0.04% 1,311,400
2019-12-30 2019-12-24 2.330 545,122 +2,073 0.04% 1,270,290
2019-12-23 2019-12-19 2.446 543,049 +1,381 0.04% 1,328,339
2019-12-05 2019-12-03 2.316 541,668 +1,382 0.04% 1,254,401
2019-12-03 2019-11-29 2.432 540,286 +2,764 0.04% 1,313,760
2019-12-02 2019-11-28 2.489 537,522 +1,382 0.04% 1,338,159
2019-11-28 2019-11-26 2.547 536,140 +1,381 0.04% 1,365,759
2019-11-26 2019-11-22 2.591 534,759 +4,146 0.04% 1,385,461
2019-11-25 2019-11-21 2.518 530,613 +4,145 0.04% 1,336,319
2019-11-22 2019-11-20 2.533 526,468 +4,146 0.04% 1,333,501
2019-11-21 2019-11-19 2.518 522,322 +3,454 0.04% 1,315,439
2019-11-20 2019-11-18 2.533 518,868 +3,455 0.04% 1,314,250
2019-11-19 2019-11-15 2.576 515,413 +5,527 0.04% 1,327,879
2019-11-18 2019-11-14 2.533 509,886 +4,145 0.04% 1,291,500
2019-11-13 2019-11-11 2.446 505,741 -691 0.04% 1,237,081
2019-11-08 2019-11-06 2.374 506,432 -691 0.04% 1,202,121
2019-11-06 2019-11-04 2.446 507,123 +3,455 0.04% 1,240,461
2019-11-05 2019-11-01 2.316 503,668 +2,764 0.04% 1,166,400
2019-11-01 2019-10-30 2.316 500,904 +2,072 0.04% 1,159,999
2019-10-31 2019-10-29 2.287 498,832 +3,455 0.04% 1,140,761
2019-10-30 2019-10-28 2.229 495,377 +3,454 0.04% 1,104,180
2019-10-29 2019-10-25 2.171 491,923 +691 0.04% 1,068,001
2019-10-28 2019-10-24 2.142 491,232 +1,382 0.04% 1,052,281
2019-10-25 2019-10-23 2.128 489,850 +1,382 0.04% 1,042,230
2019-10-08 2019-10-03 2.026 488,468 +691 0.04% 989,800
2019-10-04 2019-10-02 2.055 487,777 +691 0.04% 1,002,520
2019-09-09 2019-09-05 2.026 487,086 -691 0.04% 986,999
2019-09-06 2019-09-04 2.012 487,777 -691 0.04% 981,340
2019-09-05 2019-09-03 1.954 488,468 +4,836 0.04% 954,450
2019-09-03 2019-08-30 1.954 483,632 -2,763 0.04% 945,000
2019-09-02 2019-08-29 1.882 486,395 -2,073 0.04% 915,199
2019-08-29 2019-08-27 1.780 488,468 -691 0.04% 869,610
2019-08-28 2019-08-26 1.766 489,159 -2,073 0.04% 863,760
2019-08-27 2019-08-23 1.795 491,232 -691 0.04% 881,640
2019-08-26 2019-08-22 1.737 491,923 +1,382 0.04% 854,401
2019-08-23 2019-08-21 1.766 490,541 -691 0.04% 866,200
2019-08-22 2019-08-20 1.795 491,232 -2,072 0.04% 881,640
2019-08-21 2019-08-19 1.853 493,304 -691 0.04% 913,919
2019-08-20 2019-08-16 1.809 493,995 -4,146 0.04% 893,749
2019-08-19 2019-08-15 1.824 498,141 -8,982 0.04% 908,460
2019-08-16 2019-08-14 1.853 507,123 +6,219 0.04% 939,521
2019-08-14 2019-08-12 1.766 500,904 +10,363 0.04% 884,499
2019-08-13 2019-08-09 1.853 490,541 +6,909 0.04% 908,800
2019-08-08 2019-08-06 1.780 483,632 -2,763 0.04% 861,000
2019-08-06 2019-08-02 1.751 486,395 +1,381 0.04% 851,839
2019-08-05 2019-08-01 1.693 485,014 +1,382 0.04% 821,341
2019-07-24 2019-07-22 1.563 483,632 -10,363 0.04% 756,000
2019-07-23 2019-07-19 1.549 493,995 -691 0.04% 765,049
2019-07-12 2019-07-10 1.477 494,686 +9,893 0.04% 730,612
2019-07-02 2019-06-27 1.477 484,793 +678 0.04% 716,001
2019-06-26 2019-06-24 1.462 484,115 +677 0.04% 707,849
2019-06-25 2019-06-21 1.462 483,438 +2,031 0.04% 706,859
2019-06-20 2019-06-18 1.462 481,407 +2,031 0.04% 703,890
2019-06-19 2019-06-17 1.462 479,376 +1,354 0.04% 700,920
2019-06-18 2019-06-14 1.462 478,022 +677 0.04% 698,940
2019-06-05 2019-06-03 1.477 477,345 +677 0.04% 705,001
2019-06-04 2019-05-31 1.462 476,668 +3,386 0.04% 696,961
2019-06-03 2019-05-30 1.462 473,282 +3,385 0.04% 692,010
2019-05-31 2019-05-29 1.433 469,897 +4,063 0.04% 673,180
2019-05-30 2019-05-28 1.433 465,834 +3,385 0.04% 667,360
2019-05-28 2019-05-24 1.388 462,449 +3,386 0.04% 642,020
2019-05-27 2019-05-23 1.477 459,063 +12,187 0.04% 678,000
2019-05-24 2019-05-22 1.462 446,876 +6,771 0.04% 653,400
2019-05-23 2019-05-21 1.344 440,105 +16,927 0.04% 591,500
2019-05-22 2019-05-20 1.418 423,178 +6,094 0.03% 600,000
2019-05-21 2019-05-17 1.477 417,084 +3,385 0.03% 616,000
2019-05-20 2019-05-16 1.477 413,699 +4,740 0.03% 611,000
2019-05-17 2019-05-15 1.433 408,959 +3,385 0.03% 585,880
2019-05-16 2019-05-14 1.418 405,574 +8,125 0.03% 575,040
2019-05-15 2019-05-10 1.462 397,449 +2,032 0.03% 581,131
2019-05-10 2019-05-08 1.477 395,417 +4,062 0.03% 583,999
2019-05-09 2019-05-07 1.447 391,355 +2,031 0.03% 566,440
2019-05-08 2019-05-06 1.447 389,324 +2,709 0.03% 563,501
2019-05-07 2019-05-03 1.462 386,615 +1,354 0.03% 565,290
2019-05-06 2019-05-02 1.462 385,261 +677 0.03% 563,310
2019-05-03 2019-04-30 1.477 384,584 +2,031 0.03% 568,000
2019-05-02 2019-04-29 1.477 382,553 +2,031 0.03% 565,000
2019-04-30 2019-04-26 1.447 380,522 +678 0.03% 550,761
2019-04-29 2019-04-25 1.433 379,844 +2,031 0.03% 544,169
2019-04-26 2019-04-24 1.433 377,813 +677 0.03% 541,260
2019-04-25 2019-04-23 1.477 377,136 +1,354 0.03% 557,000
2019-04-18 2019-04-16 1.462 375,782 +677 0.03% 549,450
2019-04-17 2019-04-15 1.418 375,105 +2,708 0.03% 531,840
2019-04-12 2019-04-10 1.462 372,397 +678 0.03% 544,501
2019-04-11 2019-04-09 1.477 371,719 +2,708 0.03% 548,999
2019-04-10 2019-04-08 1.462 369,011 +2,708 0.03% 539,550
2019-04-09 2019-04-04 1.418 366,303 +1,354 0.03% 519,360
2019-04-08 2019-04-03 1.433 364,949 +1,355 0.03% 522,831
2019-04-04 2019-04-02 1.447 363,594 +2,031 0.03% 526,259
2019-04-03 2019-04-01 1.433 361,563 +1,354 0.03% 517,980
2019-04-02 2019-03-29 1.374 360,209 +2,708 0.03% 494,760
2019-04-01 2019-03-28 1.433 357,501 +2,032 0.03% 512,161
2019-03-27 2019-03-25 1.418 355,469 +3,385 0.03% 503,999
2019-03-22 2019-03-20 1.418 352,084 +2,708 0.03% 499,200
2019-03-21 2019-03-19 1.359 349,376 +677 0.03% 474,721
2019-03-20 2019-03-18 1.418 348,699 +678 0.03% 494,401
2019-03-19 2019-03-15 1.300 348,021 +1,354 0.03% 452,319
2019-03-15 2019-03-13 1.344 346,667 +677 0.03% 465,920
2019-03-14 2019-03-12 1.403 345,990 +677 0.03% 485,450
2019-03-13 2019-03-11 1.433 345,313 +677 0.03% 494,700
2019-03-08 2019-03-06 1.447 344,636 +1,354 0.03% 498,820
2019-03-07 2019-03-05 1.462 343,282 +677 0.03% 501,930
2019-03-06 2019-03-04 1.447 342,605 +1,354 0.03% 495,880
2019-03-05 2019-03-01 1.462 341,251 +677 0.03% 498,961
2019-02-27 2019-02-25 1.447 340,574 +4,063 0.03% 492,941
2019-02-26 2019-02-22 1.462 336,511 +3,385 0.03% 492,030
2019-02-25 2019-02-21 1.462 333,126 +4,740 0.03% 487,081
2019-02-22 2019-02-20 1.462 328,386 +6,094 0.03% 480,150
2019-02-21 2019-02-19 1.418 322,292 +4,739 0.03% 456,960
2019-02-20 2019-02-18 1.433 317,553 +4,740 0.03% 454,930
2019-02-18 2019-02-14 1.433 312,813 +4,740 0.03% 448,140
2019-02-15 2019-02-13 1.521 308,073 +10,156 0.02% 468,649
2019-02-14 2019-02-12 1.492 297,917 +8,802 0.02% 444,400
2019-02-13 2019-02-11 1.477 289,115 +4,062 0.02% 427,000
2019-02-12 2019-02-08 1.477 285,053 +1,355 0.02% 421,001
2019-02-11 2019-02-04 1.492 283,698 +1,354 0.02% 423,189
2019-02-08 2019-01-31 1.492 282,344 -1,354 0.02% 421,170
2019-02-01 2019-01-30 1.447 283,698 +29,114 0.02% 410,619
2019-01-31 2019-01-29 1.403 254,584 +18,281 0.02% 357,200
2019-01-30 2019-01-28 1.359 236,303 +40,626 0.02% 321,081
2019-01-28 2019-01-24 1.462 195,677 +2,708 0.02% 286,109
2019-01-25 2019-01-23 1.462 192,969 +2,031 0.02% 282,150
2019-01-24 2019-01-22 1.462 190,938 +5,417 0.02% 279,180
2019-01-22 2019-01-18 1.447 185,521 +677 0.01% 268,520
2019-01-21 2019-01-17 1.388 184,844 +4,062 0.01% 256,620
2019-01-18 2019-01-16 1.374 180,782 +6,094 0.01% 248,311
2019-01-17 2019-01-15 1.403 174,688 +12,188 0.01% 245,100
2019-01-16 2019-01-14 1.359 162,500 +12,187 0.01% 220,800
2019-01-15 2019-01-11 1.374 150,313 +5,417 0.01% 206,460
2019-01-14 2019-01-10 1.403 144,896 +4,739 0.01% 203,300
2019-01-11 2019-01-09 1.418 140,157 +4,740 0.01% 198,721
2019-01-10 2019-01-08 1.462 135,417 +6,094 0.01% 198,000
2019-01-09 2019-01-07 1.477 129,323 +8,125 0.01% 191,000
2019-01-08 2019-01-04 1.492 121,198 +2,031 0.01% 180,790
2019-01-03 2018-12-31 1.477 119,167 +2,708 0.01% 176,000
2019-01-02 2018-12-27 1.447 116,459 +1,355 0.01% 168,561
2018-12-27 2018-12-20 1.418 115,104 +677 0.01% 163,199
2018-12-21 2018-12-19 1.418 114,427 +677 0.01% 162,240
2018-12-20 2018-12-18 1.447 113,750 +677 0.01% 164,640
2018-12-18 2018-12-14 1.477 113,073 +677 0.01% 167,000
2018-12-13 2018-12-11 1.433 112,396 +1,354 0.01% 161,020
2018-11-21 2018-11-19 1.359 111,042 +677 0.01% 150,880
2018-11-02 2018-10-31 1.344 110,365 -4,062 0.01% 148,330
2018-10-25 2018-10-23 1.285 114,427 -677 0.01% 147,030
2018-09-18 2018-09-14 1.521 115,104 +677 0.01% 175,099
2018-09-04 2018-08-31 1.506 114,427 -12,188 0.01% 172,380
2018-08-29 2018-08-27 1.566 126,615 +2,709 0.01% 198,220
2018-08-28 2018-08-24 1.566 123,906 -8,125 0.01% 193,979
2018-08-20 2018-08-16 1.418 132,031 +3,385 0.01% 187,199
2018-08-17 2018-08-15 1.403 128,646 -13,542 0.01% 180,500
2018-08-14 2018-08-10 1.403 142,188 +1,354 0.01% 199,500
2018-08-09 2018-08-07 1.359 140,834 +1,355 0.01% 191,361
2018-07-20 2018-07-18 1.314 139,479 +20,989 0.01% 183,339
2018-07-17 2018-07-13 1.329 118,490 +677 0.01% 157,500
2018-07-13 2018-07-11 1.403 117,813 +5,417 0.01% 165,300
2018-07-12 2018-07-10 1.447 112,396 +5,417 0.01% 162,680
2018-07-05 2018-07-03 1.433 106,979 -2,032 0.01% 153,259
2018-07-04 2018-06-29 1.329 109,011 -5,416 0.01% 144,901
2018-07-03 2018-06-28 1.344 114,427 -3,386 0.01% 153,790
2018-06-27 2018-06-25 1.388 117,813 +10,834 0.01% 163,560
2018-06-26 2018-06-22 1.403 106,979 -10,834 0.01% 150,099
2018-06-25 2018-06-21 1.447 117,813 +10,834 0.01% 170,520
2018-06-01 2018-05-30 1.506 106,979 -8,125 0.01% 161,159
2018-05-31 2018-05-29 1.536 115,104 -6,771 0.01% 176,816
2018-05-30 2018-05-28 1.581 121,875 +1,854 0.01% 192,670
2018-05-29 2018-05-25 1.566 120,021 -671 0.01% 187,949
2018-05-28 2018-05-24 1.596 120,692 +1,341 0.01% 192,600
2018-05-24 2018-05-21 1.551 119,351 -12,069 0.01% 185,120
2018-05-23 2018-05-18 1.551 131,420 -4,694 0.01% 203,840
2018-05-16 2018-05-14 1.581 136,114 +1,341 0.01% 215,180
2018-05-15 2018-05-11 1.626 134,773 -14,080 0.01% 219,090
2018-04-30 2018-04-26 1.551 148,853 +2,011 0.01% 230,879
2018-04-27 2018-04-25 1.596 146,842 +1,341 0.01% 234,330
2018-04-26 2018-04-24 1.551 145,501 +44,924 0.01% 225,680
2018-04-25 2018-04-23 1.581 100,577 -9,387 0.01% 159,001
2018-04-23 2018-04-19 1.685 109,964 +10,058 0.01% 185,320
2018-04-18 2018-04-16 1.641 99,906 +670 0.01% 163,900
2018-04-17 2018-04-13 1.641 99,236 +1,341 0.01% 162,801
2018-04-16 2018-04-12 1.655 97,895 -18,103 0.01% 162,061
2018-04-13 2018-04-11 1.611 115,998 -9,388 0.01% 186,839
2018-04-12 2018-04-10 1.641 125,386 +9,388 0.01% 205,701
2018-04-11 2018-04-09 1.655 115,998 -13,411 0.01% 192,029
2018-04-10 2018-04-06 1.566 129,409 +671 0.01% 202,651
2018-04-04 2018-03-29 1.566 128,738 -10,058 0.01% 201,600
2018-04-03 2018-03-28 1.521 138,796 +4,694 0.01% 211,140
2018-03-29 2018-03-27 1.596 134,102 +18,774 0.01% 214,000
2018-03-27 2018-03-23 1.611 115,328 +19,445 0.01% 185,760
2018-03-20 2018-03-16 1.700 95,883 +670 0.01% 163,020
2018-03-19 2018-03-15 1.700 95,213 +671 0.01% 161,881
2018-03-16 2018-03-14 1.685 94,542 +1,341 0.01% 159,330
2018-03-15 2018-03-13 1.700 93,201 +1,341 0.01% 158,460
2018-03-14 2018-03-12 1.700 91,860 +1,341 0.01% 156,180
2018-03-13 2018-03-09 1.700 90,519 +1,341 0.01% 153,900
2018-03-09 2018-03-07 1.760 89,178 -3,353 0.01% 156,940
2018-03-08 2018-03-06 1.760 92,531 +671 0.01% 162,841
2018-03-06 2018-03-02 1.745 91,860 -8,046 0.01% 160,290
2018-03-02 2018-02-28 1.700 99,906 +7,375 0.01% 169,860
2018-03-01 2018-02-27 1.775 92,531 +5,365 0.01% 164,221
2018-02-28 2018-02-26 1.790 87,166 -7,376 0.01% 155,999
2018-02-27 2018-02-23 1.715 94,542 -6,705 0.01% 162,150
2018-02-26 2018-02-22 1.655 101,247 +15,422 0.01% 167,610
2018-02-22 2018-02-20 1.566 85,825 +670 0.01% 134,399
2018-02-21 2018-02-15 1.506 85,155 -11,399 0.01% 128,270
2018-02-20 2018-02-13 1.491 96,554 -28,161 0.01% 144,001
2018-02-14 2018-02-12 1.521 124,715 +41,572 0.01% 189,720
2018-02-13 2018-02-09 1.626 83,143 -59,676 0.01% 135,159
2018-02-12 2018-02-08 1.655 142,819 +30,844 0.01% 236,430
2018-02-09 2018-02-07 1.745 111,975 -69,063 0.01% 195,389
2018-02-08 2018-02-06 1.745 181,038 -16,763 0.01% 315,900
2018-02-07 2018-02-05 1.834 197,801 -18,104 0.02% 362,851
2018-02-06 2018-02-02 1.849 215,905 +3,353 0.02% 399,281
2018-02-05 2018-02-01 1.775 212,552 +671 0.02% 377,230
2018-02-02 2018-01-31 1.775 211,881 -4,024 0.02% 376,039
2018-02-01 2018-01-30 1.805 215,905 -6,705 0.02% 389,621
2018-01-31 2018-01-29 1.805 222,610 +16,763 0.02% 401,721
2018-01-30 2018-01-26 1.864 205,847 +32,185 0.02% 383,750
2018-01-29 2018-01-25 1.894 173,662 -6,705 0.01% 328,929
2018-01-26 2018-01-24 1.760 180,367 +46,935 0.01% 317,419
2018-01-25 2018-01-23 1.760 133,432 +20,786 0.01% 234,821
2018-01-24 2018-01-22 1.805 112,646 +13,410 0.01% 203,280
2018-01-23 2018-01-19 1.849 99,236 +26,150 0.01% 183,521
2018-01-22 2018-01-18 1.849 73,086 +1,341 0.01% 135,161
2018-01-18 2018-01-16 1.924 71,745 -6,705 0.01% 138,031
2018-01-17 2018-01-15 1.894 78,450 -6,705 0.01% 148,590
2018-01-16 2018-01-12 1.924 85,155 -10,728 0.01% 163,830
2018-01-15 2018-01-11 1.939 95,883 -17,433 0.01% 185,900
2018-01-12 2018-01-10 1.909 113,316 -12,070 0.01% 216,319
2018-01-11 2018-01-09 1.894 125,386 -19,444 0.01% 237,491
2018-01-10 2018-01-08 1.834 144,830 -18,775 0.01% 265,679
2018-01-09 2018-01-05 1.864 163,605 -6,705 0.01% 305,001
2018-01-08 2018-01-04 1.924 170,310 +37,549 0.01% 327,660
2018-01-05 2018-01-03 1.939 132,761 +13,410 0.01% 257,400
2018-01-04 2018-01-02 1.984 119,351 +59,676 0.01% 236,740
2018-01-03 2017-12-29 2.058 59,675 -8,717 0.00% 122,819
2017-12-29 2017-12-27 2.088 68,392 -14,751 0.01% 142,800
2017-12-28 2017-12-22 1.939 83,143 -2,682 0.01% 161,199
2017-12-27 2017-12-21 1.924 85,825 +31,514 0.01% 165,119
2017-12-22 2017-12-20 1.909 54,311 +1,341 0.00% 103,679
2017-12-21 2017-12-19 1.879 52,970 +670 0.00% 99,539
2017-12-19 2017-12-15 1.849 52,300 +671 0.00% 96,720
2017-12-18 2017-12-14 1.864 51,629 +670 0.00% 96,249
2017-12-15 2017-12-13 1.820 50,959 +671 0.00% 92,720
2017-12-14 2017-12-12 1.820 50,288 +1,341 0.00% 91,499
2017-12-13 2017-12-11 1.820 48,947 +1,341 0.00% 89,059
2017-12-12 2017-12-08 1.820 47,606 +1,341 0.00% 86,619
2017-12-11 2017-12-07 1.805 46,265 +1,341 0.00% 83,490
2017-12-08 2017-12-06 1.820 44,924 +1,341 0.00% 81,740
2017-12-07 2017-12-05 1.849 43,583 +1,341 0.00% 80,600
2017-12-06 2017-12-04 1.834 42,242 +2,682 0.00% 77,490
2017-11-29 2017-11-27 1.864 39,560 +1,341 0.00% 73,750
2017-11-28 2017-11-24 1.879 38,219 +1,341 0.00% 71,820
2017-11-27 2017-11-23 1.879 36,878 +1,341 0.00% 69,300
2017-11-24 2017-11-22 1.849 35,537 -18,774 0.00% 65,720
2017-11-23 2017-11-21 1.790 54,311 +18,774 0.00% 97,199
2017-11-22 2017-11-20 1.909 35,537 +670 0.00% 67,840
2017-11-21 2017-11-17 1.969 34,867 +671 0.00% 68,641
2017-11-16 2017-11-14 2.043 34,196 -6,705 0.00% 69,870
2017-11-15 2017-11-13 2.028 40,901 +2,011 0.00% 82,960
2017-11-14 2017-11-10 2.103 38,890 +4,694 0.00% 81,781
2017-10-26 2017-10-24 1.760 34,196 +670 0.00% 60,180
2017-10-19 2017-10-17 1.790 33,526 +671 0.00% 60,001
2017-10-17 2017-10-13 1.820 32,855 +1,341 0.00% 59,780
2017-10-13 2017-10-11 1.760 31,514 +1,341 0.00% 55,460
2017-10-11 2017-10-09 1.805 30,173 +1,341 0.00% 54,450
2017-10-04 2017-09-29 1.805 28,832 -5,364 0.00% 52,030
2017-09-29 2017-09-27 1.685 34,196 +2,011 0.00% 57,630
2017-09-27 2017-09-25 1.670 32,185 -4,023 0.00% 53,761
2017-09-25 2017-09-21 1.685 36,208 +671 0.00% 61,021
2017-09-22 2017-09-20 1.745 35,537 -2,682 0.00% 62,010
2017-09-21 2017-09-19 1.730 38,219 -6,705 0.00% 66,120
2017-09-20 2017-09-18 1.715 44,924 -38,890 0.00% 77,050
2017-09-19 2017-09-15 1.611 83,814 -9,387 0.01% 135,000
2017-09-18 2017-09-14 1.596 93,201 -21,456 0.01% 148,730
2017-09-14 2017-09-12 1.685 114,657 -14,081 0.01% 193,229
2017-09-13 2017-09-11 1.670 128,738 +1,341 0.01% 215,040
2017-09-12 2017-09-08 1.715 127,397 +19,445 0.01% 218,500
2017-09-11 2017-09-07 1.715 107,952 +58,334 0.01% 185,150
2017-09-08 2017-09-06 1.715 49,618 +4,694 0.00% 85,100
2017-09-07 2017-09-05 1.715 44,924 +1,341 0.00% 77,050
2017-09-06 2017-09-04 1.700 43,583 +2,682 0.00% 74,100
2017-09-05 2017-09-01 1.685 40,901 +14,751 0.00% 68,930
2017-09-01 2017-08-30 1.641 26,150 +671 0.00% 42,900
2017-08-30 2017-08-28 1.566 25,479 +10,057 0.00% 39,899
2017-08-28 2017-08-24 1.521 15,422 -5,364 0.00% 23,460
2017-08-21 2017-08-17 1.506 20,786 -21,456 0.00% 31,310
2017-08-16 2017-08-14 1.551 42,242 +10,057 0.00% 65,520
2017-08-15 2017-08-11 1.536 32,185 -4,693 0.00% 49,441
2017-08-14 2017-08-10 1.641 36,878 -4,023 0.00% 60,500
2017-08-11 2017-08-09 1.655 40,901 +670 0.00% 67,710
2017-08-09 2017-08-07 1.685 40,231 +2,682 0.00% 67,801
2017-08-08 2017-08-04 1.596 37,549 +671 0.00% 59,921
2017-08-07 2017-08-03 1.581 36,878 +670 0.00% 58,300
2017-08-03 2017-08-01 1.641 36,208 -2,011 0.00% 59,401
2017-08-02 2017-07-31 1.626 38,219 +18,774 0.00% 62,130
2017-08-01 2017-07-28 1.670 19,445 -37,548 0.00% 32,480
2017-07-31 2017-07-27 1.611 56,993 -8,717 0.00% 91,799
2017-07-28 2017-07-26 1.506 65,710 -7,376 0.01% 98,980
2017-07-25 2017-07-21 1.506 73,086 -10,728 0.01% 110,090
2017-07-10 2017-07-06 1.611 83,814 +16,763 0.01% 135,000
2017-07-07 2017-07-05 1.641 67,051 +5,364 0.01% 110,000
2017-07-06 2017-07-04 1.700 61,687 +671 0.01% 104,880
2017-07-05 2017-07-03 1.760 61,016 +2,682 0.00% 107,379
2017-07-04 2017-06-30 1.790 58,334 +38,889 0.00% 104,399
2017-06-30 2017-06-28 1.700 19,445 +8,046 0.00% 33,060
2017-06-27 2017-06-23 1.790 11,399 -40,230 0.00% 20,401
2017-06-23 2017-06-21 1.775 51,629 -30,844 0.00% 91,629
2017-06-22 2017-06-20 1.760 82,473 -494,837 0.01% 145,140
2017-06-21 2017-06-19 1.775 577,310 -32,184 0.05% 1,024,590
2017-06-19 2017-06-15 1.596 609,494 -31,514 0.05% 972,629
2017-06-16 2017-06-14 1.566 641,008 -9,388 0.05% 1,003,799
2017-06-15 2017-06-13 1.611 650,396 +102,589 0.05% 1,047,601
2017-06-14 2017-06-12 1.670 547,807 +42,912 0.04% 915,039
2017-06-05 2017-06-01 1.760 504,895 +8,717 0.04% 888,540
2017-05-26 2017-05-24 1.820 496,178 +670 0.04% 902,800
2017-05-25 2017-05-23 1.715 495,508 -10,057 0.04% 849,851
2017-05-24 2017-05-22 1.730 505,565 -14,751 0.04% 874,640
2017-05-23 2017-05-19 2.640 520,316 +7,375 0.04% 1,373,403
2017-05-22 2017-05-18 2.468 512,941 +81,785 0.04% 1,266,018
2017-05-12 2017-05-10 2.177 431,156 +1,167 0.04% 938,530
2017-05-11 2017-05-09 2.177 429,989 +33,839 0.04% 935,990
2017-05-08 2017-05-04 2.228 396,150 -583 0.04% 882,700
2017-05-05 2017-05-02 2.177 396,733 -2,918 0.04% 863,599
2017-05-04 2017-04-28 2.142 399,651 +1,751 0.04% 856,251
2017-05-02 2017-04-27 2.142 397,900 -2,334 0.04% 852,499
2017-04-27 2017-04-25 2.194 400,234 -583 0.04% 878,080
2017-04-26 2017-04-24 2.177 400,817 -10,502 0.04% 872,489
2017-04-24 2017-04-20 2.142 411,319 -1,167 0.04% 881,249
2017-04-21 2017-04-19 2.108 412,486 +8,168 0.04% 869,610
2017-04-20 2017-04-18 2.160 404,318 -8,752 0.04% 873,180
2017-04-12 2017-04-10 2.194 413,070 +397,317 0.04% 906,241
2017-04-11 2017-04-07 2.177 15,753 +10,502 0.00% 34,291
2017-04-10 2017-04-06 2.211 5,251 -27,421 0.00% 11,610
2017-04-07 2017-04-05 2.245 32,672 +13,419 0.00% 73,360
2017-04-05 2017-03-31 2.228 19,253 -25,671 0.00% 42,899
2017-04-03 2017-03-30 2.177 44,924 -11,085 0.00% 97,789
2017-03-31 2017-03-29 2.160 56,009 +48,424 0.01% 120,959
2017-03-30 2017-03-28 2.160 7,585 -1,750 0.00% 16,381
2017-03-29 2017-03-27 2.211 9,335 -2,334 0.00% 20,640
2017-03-28 2017-03-24 2.211 11,669 -3,500 0.00% 25,801
2017-03-27 2017-03-23 2.245 15,169 -4,668 0.00% 34,060
2017-03-24 2017-03-22 2.262 19,837 -4,667 0.00% 44,881
2017-03-23 2017-03-21 2.262 24,504 -12,252 0.00% 55,440
2017-03-22 2017-03-20 2.245 36,756 -16,336 0.00% 82,530
2017-03-21 2017-03-17 2.245 53,092 -22,754 0.00% 119,209
2017-03-20 2017-03-16 2.160 75,846 -3,501 0.01% 163,800
2017-03-17 2017-03-15 2.142 79,347 +584 0.01% 170,001
2017-03-16 2017-03-14 2.228 78,763 -45,508 0.01% 175,499
2017-03-15 2017-03-13 2.142 124,271 +44,341 0.01% 266,250
2017-03-14 2017-03-10 2.142 79,930 +17,503 0.01% 171,250
2017-03-13 2017-03-09 1.971 62,427 -16,336 0.01% 123,050
2017-03-10 2017-03-08 2.023 78,763 +11,668 0.01% 159,299
2017-03-09 2017-03-07 2.040 67,095 +5,835 0.01% 136,851
2017-03-08 2017-03-06 2.057 61,260 +7,001 0.01% 125,999
2017-03-07 2017-03-03 2.108 54,259 -1,750 0.01% 114,390
2017-03-06 2017-03-02 2.160 56,009 +12,252 0.01% 120,959
2017-03-03 2017-03-01 2.211 43,757 -5,251 0.00% 96,749
2017-03-02 2017-02-28 2.091 49,008 -5,251 0.00% 102,479
2017-03-01 2017-02-27 2.074 54,259 -2,334 0.01% 112,530
2017-02-27 2017-02-23 2.194 56,593 -583 0.01% 124,160
2017-02-24 2017-02-22 2.194 57,176 -93,349 0.01% 125,439
2017-02-23 2017-02-21 2.211 150,525 -2,334 0.01% 332,819
2017-02-22 2017-02-20 2.262 152,859 -1,750 0.01% 345,840
2017-02-21 2017-02-17 2.280 154,609 -21,587 0.01% 352,449
2017-02-20 2017-02-16 2.280 176,196 -59,510 0.02% 401,659
2017-02-17 2017-02-15 2.160 235,706 -1,751 0.02% 509,039
2017-02-16 2017-02-14 2.074 237,457 +26,255 0.02% 492,471
2017-02-15 2017-02-13 2.177 211,202 +18,086 0.02% 459,739
2017-02-14 2017-02-10 2.005 193,116 -26,838 0.02% 387,270
2017-02-13 2017-02-09 2.005 219,954 -2,917 0.02% 441,091
2017-02-10 2017-02-08 2.023 222,871 +1,167 0.02% 450,760
2017-02-09 2017-02-07 2.091 221,704 +38,506 0.02% 463,600
2017-02-08 2017-02-06 2.142 183,198 +62,428 0.02% 392,501
2017-02-07 2017-02-03 1.868 120,770 -6,418 0.01% 225,629
2017-02-01 2017-01-25 1.903 127,188 -7,001 0.01% 241,980
2017-01-26 2017-01-24 1.868 134,189 -7,585 0.01% 250,700
2017-01-25 2017-01-23 1.800 141,774 +2,917 0.01% 255,150
2017-01-24 2017-01-20 1.851 138,857 -12,252 0.01% 257,041
2017-01-23 2017-01-19 1.834 151,109 -2,917 0.01% 277,130
2017-01-20 2017-01-18 1.714 154,026 -1,167 0.01% 264,000
2017-01-19 2017-01-17 1.663 155,193 +17,503 0.01% 258,020
2017-01-18 2017-01-16 1.680 137,690 +24,504 0.01% 231,280
2017-01-17 2017-01-13 1.748 113,186 +1,751 0.01% 197,880
2017-01-16 2017-01-12 1.765 111,435 +5,250 0.01% 196,729
2017-01-13 2017-01-11 1.817 106,185 -1,750 0.01% 192,921
2017-01-10 2017-01-06 1.868 107,935 -4,667 0.01% 201,650
2017-01-09 2017-01-05 1.868 112,602 -6,418 0.01% 210,369
2017-01-05 2017-01-03 1.885 119,020 -1,167 0.01% 224,400
2017-01-04 2016-12-30 1.868 120,187 +15,169 0.01% 224,540
2017-01-03 2016-12-29 1.834 105,018 +1,167 0.01% 192,601
2016-12-30 2016-12-28 1.885 103,851 +8,752 0.01% 195,800
2016-12-29 2016-12-23 1.971 95,099 -8,752 0.01% 187,449
2016-12-28 2016-12-22 1.988 103,851 -18,086 0.01% 206,480
2016-12-23 2016-12-21 1.954 121,937 -14,003 0.01% 238,260
2016-12-22 2016-12-20 1.937 135,940 -11,668 0.01% 263,291
2016-12-21 2016-12-19 1.988 147,608 -22,754 0.01% 293,480
2016-12-20 2016-12-16 1.920 170,362 +47,841 0.02% 327,040
2016-12-19 2016-12-15 2.057 122,521 +4,668 0.01% 252,001
2016-12-16 2016-12-14 2.125 117,853 -5,834 0.01% 250,480
2016-12-15 2016-12-13 2.177 123,687 -18,670 0.01% 269,239
2016-12-13 2016-12-09 2.245 142,357 -584 0.01% 319,639
2016-12-12 2016-12-08 2.142 142,941 +15,169 0.01% 306,251
2016-12-09 2016-12-07 2.074 127,772 +12,253 0.01% 264,991
2016-12-08 2016-12-06 2.485 115,519 -31,506 0.01% 287,099
2016-12-07 2016-12-05 1.868 147,025 -4,667 0.01% 274,680
2016-12-06 2016-12-02 1.731 151,692 -584 0.01% 262,600
2016-12-01 2016-11-29 1.697 152,276 -583 0.01% 258,391
2016-11-28 2016-11-24 1.577 152,859 -1,750 0.01% 241,040
2016-11-24 2016-11-22 1.577 154,609 -584 0.01% 243,799
2016-11-18 2016-11-16 1.645 155,193 -583 0.01% 255,360
2016-11-10 2016-11-08 1.714 155,776 -1,751 0.01% 267,000
2016-11-07 2016-11-03 1.680 157,527 -5,834 0.01% 264,601
2016-11-04 2016-11-02 1.680 163,361 +4,084 0.02% 274,400
2016-11-03 2016-11-01 1.697 159,277 +1,167 0.01% 270,270
2016-11-02 2016-10-31 1.697 158,110 -9,918 0.01% 268,290
2016-10-26 2016-10-24 1.663 168,028 +2,333 0.02% 279,360
2016-10-17 2016-10-13 1.628 165,695 -7,001 0.02% 269,801
2016-10-13 2016-10-11 1.611 172,696 +2,334 0.02% 278,240
2016-10-11 2016-10-06 1.680 170,362 -9,335 0.02% 286,160
2016-10-07 2016-10-05 1.663 179,697 -233,373 0.02% 298,760
2016-10-05 2016-10-03 1.645 413,070 -3,500 0.04% 679,681
2016-10-04 2016-09-30 1.645 416,570 +8,168 0.04% 685,440
2016-10-03 2016-09-29 1.748 408,402 +15,753 0.04% 714,000
2016-09-27 2016-09-23 1.663 392,649 +10,501 0.04% 652,809
2016-09-26 2016-09-22 1.714 382,148 -16,919 0.04% 655,001
2016-09-23 2016-09-21 1.628 399,067 -12,252 0.04% 649,800
2016-09-22 2016-09-20 1.543 411,319 +5,251 0.04% 634,500
2016-09-21 2016-09-19 1.543 406,068 -9,335 0.04% 626,399
2016-09-20 2016-09-15 1.560 415,403 +583 0.04% 647,920
2016-09-19 2016-09-14 1.611 414,820 -21,003 0.04% 668,340
2016-09-15 2016-09-13 1.577 435,823 -7,002 0.04% 687,239
2016-09-14 2016-09-12 1.594 442,825 -37,339 0.04% 705,871
2016-09-13 2016-09-09 1.663 480,164 +63,010 0.04% 798,310
2016-09-12 2016-09-08 1.663 417,154 +43,758 0.04% 693,551
2016-09-09 2016-09-07 1.765 373,396 -1,751 0.03% 659,200
2016-09-08 2016-09-06 1.885 375,147 +17,503 0.04% 707,301
2016-09-07 2016-09-05 1.885 357,644 +25,671 0.03% 674,301
2016-09-06 2016-09-02 1.731 331,973 +51,926 0.03% 574,691
2016-09-05 2016-09-01 1.834 280,047 -24,504 0.03% 513,600
2016-09-02 2016-08-31 1.714 304,551 -28,005 0.03% 522,000
2016-09-01 2016-08-30 1.594 332,556 -4,084 0.03% 530,100
2016-08-29 2016-08-25 1.440 336,640 +583 0.03% 484,680
2016-08-22 2016-08-18 1.457 336,057 -4,084 0.03% 489,601
2016-08-19 2016-08-17 1.423 340,141 -3,500 0.03% 483,891
2016-08-18 2016-08-16 1.405 343,641 +1,750 0.03% 482,980
2016-08-17 2016-08-15 1.388 341,891 -6,418 0.03% 474,660
2016-08-16 2016-08-12 1.371 348,309 -2,333 0.03% 477,600
2016-08-15 2016-08-11 1.303 350,642 +2,333 0.03% 456,760
2016-08-12 2016-08-10 1.303 348,309 +11,669 0.03% 453,720
2016-08-11 2016-08-09 1.303 336,640 +27,421 0.03% 438,520
2016-08-10 2016-08-08 1.320 309,219 +74,680 0.03% 408,100
2016-08-09 2016-08-05 1.268 234,539 +583 0.02% 297,479
2016-08-08 2016-08-04 1.251 233,956 +12,252 0.02% 292,730
2016-08-04 2016-08-01 1.234 221,704 +2,334 0.02% 273,600
2016-07-29 2016-07-27 1.285 219,370 +7,584 0.02% 282,000
2016-07-14 2016-07-12 1.285 211,786 +2,917 0.02% 272,250
2016-07-08 2016-07-06 1.303 208,869 -11,668 0.02% 272,081
2016-07-07 2016-07-05 1.337 220,537 -1,167 0.02% 294,840
2016-07-06 2016-07-04 1.320 221,704 +18,670 0.02% 292,600
2016-06-30 2016-06-28 1.285 203,034 -5,251 0.02% 261,000
2016-06-29 2016-06-27 1.268 208,285 +5,834 0.02% 264,180
2016-06-27 2016-06-23 1.337 202,451 +2,334 0.02% 270,660
2016-06-24 2016-06-22 1.285 200,117 +2,917 0.02% 257,250
2016-06-23 2016-06-21 1.320 197,200 +18,670 0.02% 260,260
2016-06-22 2016-06-20 1.285 178,530 -15,169 0.02% 229,500
2016-06-21 2016-06-17 1.320 193,699 -1,167 0.02% 255,640
2016-06-17 2016-06-15 1.320 194,866 -29,755 0.02% 257,180
2016-06-15 2016-06-13 1.337 224,621 -14,586 0.02% 300,300
2016-06-10 2016-06-07 1.354 239,207 -5,834 0.02% 323,900
2016-06-08 2016-06-06 1.354 245,041 +5,834 0.02% 331,800
2016-06-07 2016-06-03 1.354 239,207 -41,424 0.02% 323,900
2016-06-06 2016-06-02 1.354 280,631 +8,168 0.03% 379,991
2016-06-03 2016-06-01 1.371 272,463 -14,002 0.03% 373,601
2016-06-02 2016-05-31 1.388 286,465 +5,834 0.03% 397,710
2016-05-06 2016-05-04 1.474 280,631 -37,923 0.03% 413,661
2016-05-05 2016-05-03 1.405 318,554 -35,589 0.03% 447,721
2016-04-29 2016-04-27 1.457 354,143 -57,176 0.03% 515,950
2016-04-28 2016-04-26 1.508 411,319 -8,168 0.04% 620,400
2016-04-26 2016-04-22 1.388 419,487 +16,919 0.04% 582,390
2016-04-25 2016-04-21 1.405 402,568 +34,423 0.04% 565,800
2016-04-19 2016-04-15 1.663 368,145 +176,779 0.03% 612,069
2016-04-15 2016-04-13 1.714 191,366 +91,016 0.02% 328,001
2016-04-14 2016-04-12 1.680 100,350 +85,764 0.01% 168,560
2016-04-08 2016-04-06 1.731 14,586 +7,001 0.00% 25,250
2016-04-07 2016-04-05 1.714 7,585 -1,166 0.00% 13,001
2016-04-06 2016-04-01 1.783 8,751 -4,668 0.00% 15,599
2016-04-05 2016-03-31 1.851 13,419 -5,834 0.00% 24,840
2016-04-01 2016-03-30 1.817 19,253 -3,501 0.00% 34,980
2016-03-31 2016-03-29 1.765 22,754 -4,084 0.00% 40,170
2016-03-30 2016-03-24 1.748 26,838 -2,334 0.00% 46,920
2016-03-29 2016-03-23 1.714 29,172 -4,667 0.00% 50,001
2016-03-24 2016-03-22 1.731 33,839 -10,502 0.00% 58,580
2016-03-23 2016-03-21 1.748 44,341 -18,086 0.00% 77,520
2016-03-22 2016-03-18 1.885 62,427 -26,255 0.01% 117,700
2016-03-21 2016-03-17 1.834 88,682 -26,254 0.01% 162,641
2016-03-18 2016-03-16 1.714 114,936 -35,589 0.01% 197,000
2016-03-17 2016-03-15 1.748 150,525 -37,923 0.01% 263,159
2016-03-16 2016-03-14 1.714 188,448 -47,258 0.02% 322,999
2016-03-15 2016-03-11 1.714 235,706 -103,851 0.02% 403,999
2016-03-14 2016-03-10 1.714 339,557 -5,834 0.03% 582,000
2016-03-11 2016-03-09 1.697 345,391 +151,108 0.03% 586,079
2016-03-10 2016-03-08 1.817 194,283 +75,263 0.02% 352,981
2016-03-02 2016-02-29 1.920 119,020 -67,678 0.01% 228,480
2016-03-01 2016-02-26 5.485 186,698 +583 0.02% 1,023,999
2016-02-29 2016-02-25 5.262 186,115 +145,858 0.02% 979,332
2016-02-26 2016-02-24 5.416 40,257 +15,169 0.00% 218,041
2016-02-25 2016-02-23 5.725 25,088 -18,669 0.00% 143,623
2016-02-24 2016-02-22 5.879 43,757 -55,426 0.00% 257,248
2016-02-23 2016-02-19 5.930 99,183 -42,591 0.01% 588,198
2016-02-22 2016-02-18 5.999 141,774 +64,761 0.01% 850,501
2016-02-19 2016-02-17 5.862 77,013 -27,421 0.01% 451,440
2016-02-18 2016-02-16 5.896 104,434 +9,918 0.01% 615,759
2016-02-17 2016-02-15 5.879 94,516 -20,420 0.01% 555,660
2016-02-16 2016-02-12 5.879 114,936 -7,001 0.01% 675,710
2016-02-15 2016-02-11 5.879 121,937 -121,937 0.01% 716,869
2016-02-12 2016-02-05 5.913 243,874 -62,428 0.02% 1,442,098
2016-02-11 2016-02-04 5.845 306,302 +9,919 0.03% 1,790,252
2016-02-05 2016-02-03 6.153 296,383 +235,123 0.03% 1,823,719
2016-02-04 2016-02-02 6.153 61,260 -83,431 0.01% 376,948
2016-02-03 2016-02-01 6.188 144,691 +114,936 0.01% 895,280
2016-02-02 2016-01-29 6.170 29,755 -6,418 0.00% 183,600
2016-02-01 2016-01-28 5.879 36,173 -583 0.00% 212,661
2016-01-29 2016-01-27 5.862 36,756 -19,837 0.00% 215,459
2016-01-28 2016-01-26 5.793 56,593 -583 0.01% 327,861
2016-01-27 2016-01-25 5.862 57,176 -2,917 0.01% 335,158
2016-01-26 2016-01-22 5.862 60,093 +6,417 0.01% 352,257
2016-01-25 2016-01-21 5.982 53,676 +15,170 0.01% 321,082
2016-01-22 2016-01-20 6.222 38,506 +21,586 0.00% 239,577
2016-01-21 2016-01-19 6.222 16,920 -9,918 0.00% 105,273
2016-01-20 2016-01-18 6.308 26,838 +18,670 0.00% 169,281
2016-01-19 2016-01-15 6.359 8,168 +5,251 0.00% 51,940
2016-01-18 2016-01-14 5.845 2,917 -29,172 0.00% 17,049
2016-01-15 2016-01-13 6.239 32,089 +32,089 0.00% 200,202
2016-01-13 2016-01-11 6.342 0 -3,501
2016-01-12 2016-01-08 6.102 3,501 -18,086 0.00% 21,363
2016-01-11 2016-01-07 6.102 21,587 -11,669 0.00% 131,720
2016-01-07 2016-01-05 6.256 33,256 -11,668 0.00% 208,053
2016-01-06 2016-01-04 6.256 44,924 +44,341 0.00% 281,049
2016-01-04 2015-12-29 6.599 583 +583 0.00% 3,847
2015-12-04 2015-12-02 6.890 0 -18,670
2015-12-03 2015-12-01 6.856 18,670 -9,335 0.00% 128,001
2015-12-02 2015-11-30 6.856 28,005 -37,923 0.00% 192,002
2015-12-01 2015-11-27 6.942 65,928 -31,505 0.01% 457,652
2015-11-27 2015-11-25 6.976 97,433 -8,752 0.01% 679,689
2015-11-26 2015-11-24 6.925 106,185 -77,596 0.01% 735,283
2015-11-25 2015-11-23 6.976 183,781 -39,090 0.02% 1,282,050
2015-11-24 2015-11-20 7.165 222,871 -35,006 0.02% 1,596,761
2015-11-23 2015-11-19 7.199 257,877 -19,836 0.02% 1,856,402
2015-11-20 2015-11-18 7.216 277,713 -3,501 0.03% 2,003,957
2015-11-19 2015-11-17 7.216 281,214 -32,672 0.03% 2,029,220
2015-11-18 2015-11-16 7.096 313,886 -25,088 0.03% 2,227,319
2015-11-17 2015-11-13 7.387 338,974 +5,835 0.03% 2,504,112
2015-11-16 2015-11-12 7.370 333,139 +11,085 0.03% 2,455,297
2015-11-13 2015-11-11 7.336 322,054 +29,755 0.03% 2,362,558
2015-11-12 2015-11-10 7.302 292,299 +33,839 0.03% 2,134,258
2015-11-11 2015-11-09 7.490 258,460 +33,255 0.02% 1,935,909
2015-11-10 2015-11-06 7.593 225,205 +52,509 0.02% 1,709,983
2015-11-09 2015-11-05 7.370 172,696 +8,752 0.02% 1,272,802
2015-11-06 2015-11-04 7.422 163,944 +583 0.02% 1,216,728
2015-11-05 2015-11-03 7.336 163,361 +23,921 0.02% 1,198,401
2015-11-04 2015-11-02 7.182 139,440 +2,917 0.01% 1,001,409
2015-11-03 2015-10-30 7.319 136,523 +5,834 0.01% 999,180
2015-11-02 2015-10-29 7.199 130,689 -2,917 0.01% 940,802
2015-10-30 2015-10-28 7.250 133,606 +8,752 0.01% 968,671
2015-10-29 2015-10-27 7.199 124,854 +43,174 0.01% 898,797
2015-10-27 2015-10-23 7.284 81,680 +14,002 0.01% 594,997
2015-10-23 2015-10-20 7.147 67,678 -1,750 0.01% 483,720
2015-10-22 2015-10-19 7.113 69,428 +2,917 0.01% 493,847
2015-10-19 2015-10-15 7.353 66,511 -12,252 0.01% 489,059
2015-10-16 2015-10-14 7.336 78,763 +36,172 0.01% 577,798
2015-10-14 2015-10-12 7.199 42,591 +42,591 0.00% 306,604
2015-10-12 2015-10-08 6.856 0 -12,835
2015-10-09 2015-10-07 6.873 12,835 -4,668 0.00% 88,217
2015-10-06 2015-10-02 6.856 17,503 +17,503 0.00% 120,000
2015-10-05 2015-09-30 6.839 0 -4,667
2015-10-02 2015-09-29 6.873 4,667 +4,667 0.00% 32,077
2015-09-24 2015-09-22 6.993 0 -7,001
2015-09-22 2015-09-18 7.062 7,001 -56,593 0.00% 49,439
2015-09-21 2015-09-17 7.130 63,594 +15,169 0.01% 453,440
2015-09-18 2015-09-16 7.113 48,425 +25,671 0.00% 344,451
2015-09-16 2015-09-14 7.096 22,754 +14,003 0.00% 161,461
2015-09-14 2015-09-10 7.045 8,751 +4,667 0.00% 61,647
2015-09-11 2015-09-09 6.993 4,084 +4,084 0.00% 28,560
2015-09-09 2015-09-07 6.925 0 -11,085
2015-09-08 2015-09-04 7.199 11,085 +11,085 0.00% 79,799
2015-09-02 2015-08-31 7.370 0 -42,007
2015-08-31 2015-08-27 7.387 42,007 +42,007 0.00% 310,319
2015-08-24 2015-08-20 7.233 0 -15,753
2015-08-21 2015-08-19 7.387 15,753 +15,753 0.00% 116,373
2015-08-20 2015-08-18 7.370 0 -26,838
2015-08-19 2015-08-17 7.439 26,838 -27,421 0.00% 199,641
2015-08-18 2015-08-14 7.593 54,259 +54,259 0.01% 411,989
2015-02-25 2015-02-23 2.262 0 -145,858
2014-11-27 2014-11-25 2.314 145,858 +145,858 0.01% 337,500
2014-04-22 2014-04-16 2.115 0 -8,960,002
2014-04-14 2014-04-10 2.150 8,960,002 +8,960,002 0.86% 19,263,029
2011-10-04 2011-09-30 4.386 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top