History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 549,000 +0 0.03% 2,294,820
2025-10-13 2025-10-09 4.420 549,000 +0 0.03% 2,426,580
2025-10-10 2025-10-08 4.620 549,000 -80,000 0.03% 2,536,380
2025-10-06 2025-10-02 4.770 629,000 +44,000 0.03% 3,000,330
2025-10-03 2025-09-30 4.420 585,000 -100,000 0.03% 2,585,700
2025-09-29 2025-09-25 4.180 685,000 -101,000 0.03% 2,863,300
2025-09-26 2025-09-24 4.230 786,000 +200,000 0.04% 3,324,780
2025-09-25 2025-09-23 4.130 586,000 +1,000 0.03% 2,420,180
2025-09-15 2025-09-11 2.940 585,000 -2,000 0.03% 1,719,900
2025-09-12 2025-09-10 3.000 587,000 -3,000 0.03% 1,761,000
2025-07-24 2025-07-22 2.520 590,000 -202,000 0.03% 1,486,800
2025-07-23 2025-07-21 2.560 792,000 +1,000 0.04% 2,027,520
2025-07-22 2025-07-18 2.510 791,000 -333,000 0.04% 1,985,410
2025-07-21 2025-07-17 2.580 1,124,000 -120,000 0.06% 2,899,920
2025-07-16 2025-07-14 2.740 1,244,000 +89,000 0.06% 3,408,560
2025-07-15 2025-07-11 2.880 1,155,000 +4,000 0.06% 3,326,400
2025-07-14 2025-07-10 2.850 1,151,000 +504,000 0.06% 3,280,350
2025-07-11 2025-07-09 3.020 647,000 +311,000 0.03% 1,953,940
2025-07-10 2025-07-08 2.650 336,000 -29,000 0.02% 890,400
2025-07-09 2025-07-07 2.540 365,000 -40,000 0.02% 927,100
2025-07-08 2025-07-04 2.230 405,000 -30,000 0.02% 903,150
2025-07-04 2025-07-02 2.190 435,000 +63,000 0.02% 952,650
2025-07-03 2025-06-30 2.290 372,000 +95,000 0.02% 851,880
2025-06-20 2025-06-18 2.070 277,000 -2,000 0.01% 573,390
2025-06-18 2025-06-16 2.320 279,000 -5,000 0.01% 647,280
2025-06-16 2025-06-12 1.990 284,000 +2,000 0.01% 565,160
2025-06-11 2025-06-09 1.900 282,000 -2,000 0.01% 535,800
2025-06-09 2025-06-05 1.830 284,000 -2,000 0.01% 519,720
2025-06-06 2025-06-04 1.750 286,000 -1,000 0.01% 500,500
2025-06-05 2025-06-03 1.690 287,000 -9,000 0.01% 485,030
2025-05-30 2025-05-28 1.380 296,000 +4,321 0.02% 408,524
2024-10-09 2024-10-07 0.974 291,679 -985 0.02% 284,160
2024-10-02 2024-09-27 0.853 292,664 +7,052 0.02% 249,553
2024-07-19 2024-07-17 0.915 285,612 -962 0.02% 261,360
2024-05-31 2024-05-29 1.144 286,574 +5,357 0.02% 327,971
2024-05-22 2024-05-20 1.272 281,217 -944 0.02% 357,600
2024-04-12 2024-04-10 1.367 282,161 -944 0.02% 385,710
2024-04-08 2024-04-03 1.197 283,105 -9,436 0.02% 339,000
2023-10-05 2023-10-03 0.733 292,541 +9,001 0.02% 214,293
2023-07-07 2023-07-05 0.853 283,540 -122,563 0.02% 241,800
2023-01-18 2023-01-16 0.886 406,103 -472,871 0.02% 359,640
2023-01-17 2023-01-13 0.897 878,974 -182,930 0.05% 788,020
2023-01-13 2023-01-11 0.907 1,061,904 -137,196 0.06% 963,630
2022-10-05 2022-09-30 0.865 1,199,100 +31,555 0.07% 1,036,753
2022-09-14 2022-09-09 0.921 1,167,545 +119,337 0.07% 1,075,020
2022-09-05 2022-09-01 0.943 1,048,208 +44,529 0.06% 988,680
2022-09-01 2022-08-30 0.966 1,003,679 +120,228 0.06% 969,220
2022-08-30 2022-08-26 0.910 883,451 +13,358 0.05% 803,520
2022-08-26 2022-08-24 0.910 870,093 +585,999 0.05% 791,370
2022-08-24 2022-08-22 0.921 284,094 +8,015 0.02% 261,580
2022-08-03 2022-08-01 0.898 276,079 +26,718 0.02% 248,000
2022-06-27 2022-06-23 1.359 249,361 +4,453 0.01% 338,800
2022-06-13 2022-06-09 1.426 244,908 +4,452 0.01% 349,249
2022-05-31 2022-05-27 1.763 240,456 +19,900 0.01% 423,881
2022-03-23 2022-03-21 1.800 220,556 -8,168 0.01% 396,900
2022-03-18 2022-03-16 1.591 228,724 +8,168 0.01% 363,999
2022-03-17 2022-03-15 1.469 220,556 -8,168 0.01% 324,000
2022-03-16 2022-03-14 1.555 228,724 +16,337 0.01% 355,599
2022-02-28 2022-02-24 1.824 212,387 +8,169 0.01% 387,400
2022-02-18 2022-02-16 1.922 204,218 +32,675 0.01% 392,499
2022-02-17 2022-02-15 1.910 171,543 -32,675 0.01% 327,599
2022-02-16 2022-02-14 1.946 204,218 +32,675 0.01% 397,499
2022-02-15 2022-02-11 1.971 171,543 +65,349 0.01% 338,099
2022-02-10 2022-02-08 1.959 106,194 +16,338 0.01% 208,001
2022-01-28 2022-01-26 1.849 89,856 +8,169 0.01% 166,100
2021-12-16 2021-12-14 1.616 81,687 +16,337 0.01% 131,999
2021-12-02 2021-11-30 1.628 65,350 +22,873 0.00% 106,400
2021-11-19 2021-11-17 1.665 42,477 +8,168 0.00% 70,719
2021-10-21 2021-10-19 1.836 34,309 +3,268 0.00% 63,001
2021-10-08 2021-10-06 1.873 31,041 +4,084 0.00% 58,140
2021-10-04 2021-09-29 2.047 26,957 +817 0.00% 55,187
2021-09-30 2021-09-28 2.035 26,140 +974 0.00% 53,182
2021-09-16 2021-09-14 2.391 25,166 -2,359 0.00% 60,161
2021-09-08 2021-09-06 2.899 27,525 -19,661 0.00% 79,800
2021-09-07 2021-09-03 2.480 47,186 -173,015 0.00% 117,000
2021-07-15 2021-07-13 1.907 220,201 -23,593 0.01% 420,001
2021-06-22 2021-06-18 1.653 243,794 +23,593 0.02% 403,001
2021-06-15 2021-06-10 1.717 220,201 -62,914 0.01% 378,001
2021-06-09 2021-06-07 1.653 283,115 +7,864 0.02% 468,000
2021-06-08 2021-06-04 1.704 275,251 +15,729 0.02% 469,000
2021-06-07 2021-06-03 1.678 259,522 +15,728 0.02% 435,600
2021-06-04 2021-06-02 1.717 243,794 +31,458 0.02% 418,501
2021-06-03 2021-06-01 1.729 212,336 +15,728 0.01% 367,200
2021-05-31 2021-05-27 1.913 196,608 +11,077 0.01% 376,195
2021-05-11 2021-05-07 1.994 185,531 -29,685 0.01% 370,000
2021-05-07 2021-05-05 2.116 215,216 -37,106 0.01% 455,300
2021-04-29 2021-04-27 2.102 252,322 -37,107 0.02% 530,399
2021-04-23 2021-04-21 1.981 289,429 -5,937 0.02% 573,301
2021-04-21 2021-04-19 2.008 295,366 -18,553 0.02% 593,021
2021-04-20 2021-04-16 2.008 313,919 -18,553 0.02% 630,271
2021-04-13 2021-04-09 1.967 332,472 +5,937 0.02% 654,080
2021-03-01 2021-02-25 1.913 326,535 -37,106 0.02% 624,800
2021-02-26 2021-02-24 1.792 363,641 +14,842 0.02% 651,700
2021-02-05 2021-02-03 2.021 348,799 -14,842 0.02% 705,001
2021-01-26 2021-01-22 1.954 363,641 +14,842 0.02% 710,500
2020-12-29 2020-12-24 1.967 348,799 -72,728 0.02% 686,201
2020-12-11 2020-12-09 2.021 421,527 +32,654 0.03% 852,000
2020-12-10 2020-12-08 2.075 388,873 +40,074 0.03% 806,959
2020-10-27 2020-10-22 2.330 348,799 +7,839 0.03% 812,561
2020-09-25 2020-09-23 1.902 340,960 +5,803 0.03% 648,599
2020-08-20 2020-08-18 2.178 335,157 -58,036 0.03% 729,960
2020-08-11 2020-08-07 2.178 393,193 +7,255 0.03% 856,361
2020-08-06 2020-08-04 2.219 385,938 +5,803 0.03% 856,520
2020-07-08 2020-07-06 2.164 380,135 -13,783 0.03% 822,681
2020-06-01 2020-05-28 2.461 393,918 +18,758 0.03% 969,255
2020-05-20 2020-05-18 2.446 375,160 +13,127 0.03% 917,670
2020-02-14 2020-02-12 3.025 362,033 +1,382 0.03% 1,095,160
2019-07-12 2019-07-10 1.477 360,651 +7,213 0.03% 532,653
2018-05-30 2018-05-28 1.581 353,438 +3,431 0.03% 558,744
2017-11-09 2017-11-07 2.237 350,007 -47,606 0.03% 783,001
2017-11-07 2017-11-03 1.954 397,613 +1,341 0.03% 776,830
2017-11-03 2017-11-01 1.834 396,272 -20,115 0.03% 726,930
2017-09-12 2017-09-08 1.715 416,387 -67,051 0.03% 714,150
2017-07-25 2017-07-21 1.506 483,438 +33,525 0.04% 728,209
2017-07-19 2017-07-17 1.700 449,913 -33,525 0.04% 764,940
2017-06-28 2017-06-26 1.745 483,438 -671 0.04% 843,569
2017-06-26 2017-06-22 1.700 484,109 -20,115 0.04% 823,080
2017-05-23 2017-05-19 2.640 504,224 -67,051 0.04% 1,330,927
2017-05-22 2017-05-18 2.468 571,275 +68,357 0.05% 1,409,996
2017-03-10 2017-03-08 2.023 502,918 -17,503 0.05% 1,017,160
2017-03-09 2017-03-07 2.040 520,421 -17,503 0.05% 1,061,480
2017-03-07 2017-03-03 2.108 537,924 +11,669 0.05% 1,134,060
2017-03-06 2017-03-02 2.160 526,255 +11,668 0.05% 1,136,519
2017-03-03 2017-03-01 2.211 514,587 +11,669 0.05% 1,137,781
2017-02-22 2017-02-20 2.262 502,918 -1,167 0.05% 1,137,840
2017-02-20 2017-02-16 2.280 504,085 +1,167 0.05% 1,149,120
2017-02-14 2017-02-10 2.005 502,918 -23,337 0.05% 1,008,540
2017-02-13 2017-02-09 2.005 526,255 +23,337 0.05% 1,055,339
2016-12-20 2016-12-16 1.920 502,918 -8,751 0.05% 965,440
2016-12-09 2016-12-07 2.074 511,669 -52,509 0.05% 1,061,169
2016-12-08 2016-12-06 2.485 564,178 +52,509 0.05% 1,402,149
2016-12-07 2016-12-05 1.868 511,669 -23,338 0.05% 955,929
2016-11-25 2016-11-23 1.543 535,007 +2,917 0.05% 825,300
2016-11-22 2016-11-18 1.543 532,090 +2,918 0.05% 820,801
2016-11-21 2016-11-17 1.628 529,172 +2,917 0.05% 861,649
2016-11-16 2016-11-14 1.731 526,255 -29,172 0.05% 911,020
2016-11-14 2016-11-10 1.731 555,427 +29,172 0.05% 961,520
2016-09-02 2016-08-31 1.714 526,255 -23,338 0.05% 902,000
2016-09-01 2016-08-30 1.594 549,593 -11,668 0.05% 876,061
2016-08-29 2016-08-25 1.440 561,261 -11,669 0.05% 808,080
2016-08-19 2016-08-17 1.423 572,930 -11,668 0.05% 815,060
2016-06-02 2016-05-31 1.388 584,598 -11,669 0.05% 811,619
2016-05-10 2016-05-06 1.354 596,267 +11,669 0.06% 807,380
2016-04-25 2016-04-21 1.405 584,598 +11,668 0.05% 821,639
2016-04-22 2016-04-20 1.491 572,930 +11,669 0.05% 854,340
2016-04-06 2016-04-01 1.783 561,261 -63,594 0.05% 1,000,480
2016-03-30 2016-03-24 1.748 624,855 -46,091 0.06% 1,092,420
2016-03-24 2016-03-22 1.731 670,946 +11,668 0.06% 1,161,499
2016-03-23 2016-03-21 1.748 659,278 -35,006 0.06% 1,152,601
2016-03-21 2016-03-17 1.834 694,284 -117,853 0.07% 1,273,301
2016-03-17 2016-03-15 1.748 812,137 +57,177 0.08% 1,419,840
2016-03-16 2016-03-14 1.714 754,960 +36,756 0.07% 1,293,999
2016-03-15 2016-03-11 1.714 718,204 -12,836 0.07% 1,231,000
2016-03-14 2016-03-10 1.714 731,040 -36,756 0.07% 1,253,000
2016-03-11 2016-03-09 1.697 767,796 -273,629 0.07% 1,302,840
2016-03-10 2016-03-08 1.817 1,041,425 -112,603 0.10% 1,892,099
2016-03-09 2016-03-07 1.988 1,154,028 +338,391 0.11% 2,294,481
2016-03-08 2016-03-04 1.988 815,637 -495,917 0.08% 1,621,679
2016-03-07 2016-03-03 1.903 1,311,554 +687,866 0.12% 2,495,280
2016-03-02 2016-02-29 1.920 623,688 -1,582,267 0.06% 1,197,279
2016-03-01 2016-02-26 5.485 2,205,955 -87,515 0.21% 12,099,201
2016-02-25 2016-02-23 5.725 2,293,470 -242,707 0.21% 13,129,543
2016-02-24 2016-02-22 5.879 2,536,177 +32,089 0.24% 14,910,210
2016-02-23 2016-02-19 5.930 2,504,088 +212,952 0.23% 14,850,318
2016-02-22 2016-02-18 5.999 2,291,136 -51,925 0.21% 13,744,501
2016-02-19 2016-02-17 5.862 2,343,061 +310,969 0.22% 13,734,719
2016-02-15 2016-02-11 5.879 2,032,092 -1,484,834 0.19% 11,946,689
2016-02-12 2016-02-05 5.913 3,516,926 -35,005 0.33% 20,796,603
2016-02-11 2016-02-04 5.845 3,551,931 -116,687 0.33% 20,760,077
2016-02-05 2016-02-03 6.153 3,668,618 +1,595,686 0.34% 22,573,921
2016-02-04 2016-02-02 6.153 2,072,932 +852,393 0.19% 12,755,268
2016-02-03 2016-02-01 6.188 1,220,539 +693,700 0.11% 7,552,121
2016-02-02 2016-01-29 6.170 526,839 -523,338 0.05% 3,250,802
2016-02-01 2016-01-28 5.879 1,050,177 +106,768 0.10% 6,174,001
2016-01-29 2016-01-27 5.862 943,409 +15,753 0.09% 5,530,141
2016-01-28 2016-01-26 5.793 927,656 +22,754 0.09% 5,374,199
2016-01-27 2016-01-25 5.862 904,902 -200,117 0.08% 5,304,418
2016-01-26 2016-01-22 5.862 1,105,019 +71,178 0.10% 6,477,478
2016-01-25 2016-01-21 5.982 1,033,841 -186,698 0.10% 6,184,281
2016-01-22 2016-01-20 6.222 1,220,539 -70,012 0.11% 7,593,961
2016-01-21 2016-01-19 6.222 1,290,551 -15,169 0.12% 8,029,562
2016-01-20 2016-01-18 6.308 1,305,720 -52,509 0.12% 8,235,841
2016-01-19 2016-01-15 6.359 1,358,229 +520,421 0.13% 8,636,882
2016-01-18 2016-01-14 5.845 837,808 +88,098 0.08% 4,896,761
2016-01-15 2016-01-13 6.239 749,710 +4,084 0.07% 4,677,403
2016-01-14 2016-01-12 6.530 745,626 -78,763 0.07% 4,869,183
2016-01-13 2016-01-11 6.342 824,389 +247,959 0.08% 5,228,101
2016-01-12 2016-01-08 6.102 576,430 +72,929 0.05% 3,517,278
2016-01-11 2016-01-07 6.102 503,501 -255,543 0.05% 3,072,277
2016-01-08 2016-01-06 6.273 759,044 +23,337 0.07% 4,761,657
2016-01-07 2016-01-05 6.256 735,707 -11,669 0.07% 4,602,649
2016-01-06 2016-01-04 6.256 747,376 +154,610 0.07% 4,675,651
2016-01-05 2015-12-31 6.547 592,766 -110,852 0.06% 3,881,117
2016-01-04 2015-12-29 6.599 703,618 -446,909 0.07% 4,643,097
2015-12-30 2015-12-28 6.599 1,150,527 -529,756 0.11% 7,592,200
2015-12-29 2015-12-24 6.770 1,680,283 +494,167 0.16% 11,376,000
2015-12-28 2015-12-22 6.805 1,186,116 +313,302 0.11% 8,071,007
2015-12-23 2015-12-21 6.856 872,814 -1,180,865 0.08% 5,984,002
2015-12-22 2015-12-18 6.856 2,053,679 -779,465 0.19% 14,079,999
2015-12-21 2015-12-17 6.822 2,833,144 +166,278 0.27% 19,326,882
2015-12-18 2015-12-16 6.736 2,666,866 +116,687 0.25% 17,964,032
2015-12-17 2015-12-15 6.873 2,550,179 -56,593 0.24% 17,527,707
2015-12-16 2015-12-14 6.839 2,606,772 -458,578 0.24% 17,827,318
2015-12-11 2015-12-09 6.822 3,065,350 +4,085 0.29% 20,910,923
2015-12-10 2015-12-08 6.770 3,061,265 +40,256 0.29% 20,725,647
2015-12-09 2015-12-07 6.907 3,021,009 -55,426 0.28% 20,867,342
2015-12-03 2015-12-01 6.856 3,076,435 +75,846 0.29% 21,092,002
2015-12-01 2015-11-27 6.942 3,000,589 +75,263 0.28% 20,829,153
2015-11-30 2015-11-26 7.027 2,925,326 -462,661 0.27% 20,557,400
2015-11-27 2015-11-25 6.976 3,387,987 -110,852 0.32% 23,634,489
2015-11-26 2015-11-24 6.925 3,498,839 -11,669 0.33% 24,227,879
2015-11-25 2015-11-23 6.976 3,510,508 -14,002 0.33% 24,489,191
2015-11-24 2015-11-20 7.165 3,524,510 +38,506 0.33% 25,251,379
2015-11-20 2015-11-18 7.216 3,486,004 -5,251 0.33% 25,154,752
2015-11-19 2015-11-17 7.216 3,491,255 -17,503 0.33% 25,192,643
2015-11-18 2015-11-16 7.096 3,508,758 -32,672 0.33% 24,897,963
2015-11-17 2015-11-13 7.387 3,541,430 -8,168 0.33% 26,161,702
2015-11-16 2015-11-12 7.370 3,549,598 +47,258 0.33% 26,161,202
2015-11-13 2015-11-11 7.336 3,502,340 -119,020 0.33% 25,692,842
2015-11-11 2015-11-09 7.490 3,621,360 +5,835 0.34% 27,124,591
2015-11-10 2015-11-06 7.593 3,615,525 +41,423 0.34% 27,452,706
2015-11-09 2015-11-05 7.370 3,574,102 +156,360 0.33% 26,341,801
2015-11-06 2015-11-04 7.422 3,417,742 -257,294 0.32% 25,365,139
2015-11-05 2015-11-03 7.336 3,675,036 -47,257 0.34% 26,959,724
2015-11-04 2015-11-02 7.182 3,722,293 +315,636 0.35% 26,732,197
2015-11-03 2015-10-30 7.319 3,406,657 -41,424 0.32% 24,932,530
2015-11-02 2015-10-29 7.199 3,448,081 -2,333 0.32% 24,822,003
2015-10-29 2015-10-27 7.199 3,450,414 +5,834 0.32% 24,838,797
2015-10-23 2015-10-20 7.147 3,444,580 +43,757 0.32% 24,619,680
2015-10-20 2015-10-16 7.199 3,400,823 +2,334 0.32% 24,481,802
2015-10-19 2015-10-15 7.353 3,398,489 +2,917 0.32% 24,989,250
2015-10-16 2015-10-14 7.336 3,395,572 +23,921 0.32% 24,909,602
2015-10-14 2015-10-12 7.199 3,371,651 -44,924 0.32% 24,271,799
2015-10-13 2015-10-09 6.873 3,416,575 -2,917 0.32% 23,482,558
2015-10-09 2015-10-07 6.873 3,419,492 -5,251 0.32% 23,502,607
2015-10-07 2015-10-05 6.856 3,424,743 +81,097 0.32% 23,479,998
2015-10-06 2015-10-02 6.856 3,343,646 +5,834 0.31% 22,923,997
2015-10-02 2015-09-29 6.873 3,337,812 +39,090 0.31% 22,941,210
2015-09-30 2015-09-25 6.993 3,298,722 -160,444 0.31% 23,068,319
2015-09-25 2015-09-23 6.993 3,459,166 -5,834 0.32% 24,190,321
2015-09-02 2015-08-31 7.370 3,465,000 +11,668 0.32% 25,537,699
2015-09-01 2015-08-28 7.284 3,453,332 +11,669 0.32% 25,155,754
2015-08-31 2015-08-27 7.387 3,441,663 +5,834 0.32% 25,424,691
2015-08-27 2015-08-25 6.925 3,435,829 -17,503 0.32% 23,791,563
2015-08-26 2015-08-24 7.010 3,453,332 -41,423 0.32% 24,208,713
2015-08-24 2015-08-20 7.233 3,494,755 +140,607 0.33% 25,277,799
2015-08-21 2015-08-19 7.387 3,354,148 +673,280 0.31% 24,778,189
2015-08-20 2015-08-18 7.370 2,680,868 +1,763,714 0.25% 19,758,499
2015-08-19 2015-08-17 7.439 917,154 -1,331,391 0.09% 6,822,477
2015-08-17 2015-08-13 7.216 2,248,545 +1,133,024 0.21% 16,225,338
2015-08-14 2015-08-12 7.216 1,115,521 +589,266 0.10% 8,049,519
2015-08-12 2015-08-10 7.233 526,255 +70,012 0.05% 3,806,438
2015-08-11 2015-08-07 6.787 456,243 -35,006 0.04% 3,096,717
2015-08-10 2015-08-06 6.633 491,249 -8,752 0.05% 3,258,537
2015-08-07 2015-08-05 6.136 500,001 +29,755 0.05% 3,068,061
2015-08-06 2015-08-04 6.445 470,246 +12,252 0.04% 3,030,561
2015-08-05 2015-08-03 6.530 457,994 +40,840 0.04% 2,990,851
2015-07-31 2015-07-29 7.147 417,154 +81,681 0.04% 2,981,553
2015-07-30 2015-07-28 7.336 335,473 +58,343 0.03% 2,460,999
2015-07-29 2015-07-27 6.736 277,130 -11,669 0.03% 1,866,750
2015-07-27 2015-07-23 6.445 288,799 +49,592 0.03% 1,861,202
2015-07-23 2015-07-21 6.445 239,207 +11,669 0.02% 1,541,600
2015-07-22 2015-07-20 6.530 227,538 +11,668 0.02% 1,485,898
2015-07-17 2015-07-15 6.359 215,870 -48,425 0.02% 1,372,702
2015-07-13 2015-07-09 6.050 264,295 -11,668 0.02% 1,599,093
2015-07-10 2015-07-08 5.382 275,963 -285,882 0.03% 1,485,219
2015-07-09 2015-07-07 5.930 561,845 -11,668 0.05% 3,331,982
2015-07-08 2015-07-06 5.965 573,513 +15,169 0.05% 3,420,839
2015-07-07 2015-07-03 6.170 558,344 +23,337 0.05% 3,445,200
2015-07-06 2015-07-02 6.222 535,007 -14,586 0.05% 3,328,712
2015-07-03 2015-06-30 6.205 549,593 +17,503 0.05% 3,410,043
2015-07-02 2015-06-29 6.410 532,090 +5,835 0.05% 3,410,883
2015-06-30 2015-06-26 6.410 526,255 +10,501 0.05% 3,373,478
2015-06-29 2015-06-25 6.565 515,754 +42,591 0.05% 3,385,723
2015-06-26 2015-06-24 6.342 473,163 +14,002 0.04% 3,000,700
2015-06-25 2015-06-23 6.256 459,161 +21,587 0.04% 2,872,552
2015-06-24 2015-06-22 6.222 437,574 +42,591 0.04% 2,722,502
2015-06-23 2015-06-19 6.222 394,983 +5,251 0.04% 2,457,509
2015-06-22 2015-06-18 5.536 389,732 -1,167 0.04% 2,157,638
2015-06-17 2015-06-15 4.388 390,899 +6,418 0.04% 1,715,199
2015-06-16 2015-06-12 4.371 384,481 +110,852 0.04% 1,680,448
2015-06-15 2015-06-11 4.336 273,629 +68,845 0.03% 1,186,568
2015-06-12 2015-06-10 4.251 204,784 +34,422 0.02% 870,478
2015-06-09 2015-06-05 4.028 170,362 +23,337 0.02% 686,200
2015-06-08 2015-06-04 4.079 147,025 +2,917 0.01% 599,761
2015-06-03 2015-06-01 4.062 144,108 +23,921 0.01% 585,392
2015-06-01 2015-05-28 4.028 120,187 +12,252 0.01% 484,100
2015-05-29 2015-05-27 4.131 107,935 +63,011 0.01% 445,851
2015-05-28 2015-05-26 4.131 44,924 +1,167 0.00% 185,569
2015-05-26 2015-05-21 4.131 43,757 +18,086 0.00% 180,748
2015-05-22 2015-05-20 4.165 25,671 +25,671 0.00% 106,920
2015-01-02 2014-12-29 2.211 0 -28,005
2014-12-11 2014-12-09 2.297 28,005 -583 0.00% 64,321
2014-11-18 2014-11-14 2.348 28,588 -6,418 0.00% 67,130
2014-11-05 2014-11-03 2.314 35,006 -2,334 0.00% 81,000
2014-10-22 2014-10-20 2.280 37,340 +12,252 0.00% 85,121
2014-10-03 2014-09-29 2.245 25,088 +25,088 0.00% 56,331
2014-09-18 2014-09-16 2.365 0 -25,088
2014-09-05 2014-09-03 2.211 25,088 +23,921 0.00% 55,471
2014-08-11 2014-08-07 1.954 1,167 +1,167 0.00% 2,280
2014-07-28 2014-07-24 2.023 0 -50,759
2014-06-04 2014-05-30 2.272 50,759 +984 0.00% 115,337
2014-03-26 2014-03-24 2.202 49,775 +11,443 0.00% 109,621
2014-03-12 2014-03-10 2.360 38,332 +11,442 0.00% 90,450
2014-02-21 2014-02-19 2.727 26,890 -1,144 0.00% 73,321
2014-02-13 2014-02-11 2.587 28,034 +28,034 0.00% 72,520
2011-10-04 2011-09-30 4.386 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top