History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 8,000 | +0 | 0.00% | 33,440 |
| 2025-10-13 | 2025-10-09 | 4.420 | 8,000 | +0 | 0.00% | 35,360 |
| 2025-10-10 | 2025-10-08 | 4.620 | 8,000 | +0 | 0.00% | 36,960 |
| 2025-10-09 | 2025-10-06 | 4.830 | 8,000 | +0 | 0.00% | 38,640 |
| 2025-10-08 | 2025-10-03 | 4.820 | 8,000 | +0 | 0.00% | 38,560 |
| 2025-10-06 | 2025-10-02 | 4.770 | 8,000 | +0 | 0.00% | 38,160 |
| 2025-10-03 | 2025-09-30 | 4.420 | 8,000 | +0 | 0.00% | 35,360 |
| 2025-10-02 | 2025-09-29 | 4.390 | 8,000 | +0 | 0.00% | 35,120 |
| 2025-09-30 | 2025-09-26 | 4.150 | 8,000 | +0 | 0.00% | 33,200 |
| 2025-09-29 | 2025-09-25 | 4.180 | 8,000 | +0 | 0.00% | 33,440 |
| 2025-09-26 | 2025-09-24 | 4.230 | 8,000 | +0 | 0.00% | 33,840 |
| 2025-09-25 | 2025-09-23 | 4.130 | 8,000 | +0 | 0.00% | 33,040 |
| 2025-09-24 | 2025-09-22 | 3.670 | 8,000 | +0 | 0.00% | 29,360 |
| 2025-09-23 | 2025-09-19 | 3.630 | 8,000 | +0 | 0.00% | 29,040 |
| 2025-09-22 | 2025-09-18 | 3.260 | 8,000 | +0 | 0.00% | 26,080 |
| 2025-09-19 | 2025-09-17 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2025-09-18 | 2025-09-16 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-09-17 | 2025-09-15 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2025-09-16 | 2025-09-12 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2025-09-15 | 2025-09-11 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-09-12 | 2025-09-10 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2025-09-11 | 2025-09-09 | 2.970 | 8,000 | +0 | 0.00% | 23,760 |
| 2025-09-10 | 2025-09-08 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2025-09-09 | 2025-09-05 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2025-09-08 | 2025-09-04 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2025-09-05 | 2025-09-03 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2025-09-04 | 2025-09-02 | 2.970 | 8,000 | +0 | 0.00% | 23,760 |
| 2025-09-03 | 2025-09-01 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2025-09-02 | 2025-08-29 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2025-09-01 | 2025-08-28 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2025-08-29 | 2025-08-27 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2025-08-28 | 2025-08-26 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2025-08-27 | 2025-08-25 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2025-08-26 | 2025-08-22 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2025-08-25 | 2025-08-21 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2025-08-22 | 2025-08-20 | 2.510 | 8,000 | +0 | 0.00% | 20,080 |
| 2025-08-21 | 2025-08-19 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2025-08-20 | 2025-08-18 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2025-08-19 | 2025-08-15 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2025-08-18 | 2025-08-14 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2025-08-15 | 2025-08-13 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2025-08-14 | 2025-08-12 | 2.490 | 8,000 | +0 | 0.00% | 19,920 |
| 2025-08-13 | 2025-08-11 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2025-08-12 | 2025-08-08 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2025-08-11 | 2025-08-07 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2025-08-08 | 2025-08-06 | 2.440 | 8,000 | +0 | 0.00% | 19,520 |
| 2025-08-07 | 2025-08-05 | 2.490 | 8,000 | +0 | 0.00% | 19,920 |
| 2025-08-06 | 2025-08-04 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2025-08-05 | 2025-08-01 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2025-08-04 | 2025-07-31 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2025-08-01 | 2025-07-30 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2025-07-31 | 2025-07-29 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-07-30 | 2025-07-28 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2025-07-29 | 2025-07-25 | 2.560 | 8,000 | +0 | 0.00% | 20,480 |
| 2025-07-28 | 2025-07-24 | 2.670 | 8,000 | +0 | 0.00% | 21,360 |
| 2025-07-25 | 2025-07-23 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2025-07-24 | 2025-07-22 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2025-07-23 | 2025-07-21 | 2.560 | 8,000 | +0 | 0.00% | 20,480 |
| 2025-07-22 | 2025-07-18 | 2.510 | 8,000 | +0 | 0.00% | 20,080 |
| 2025-07-21 | 2025-07-17 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2025-07-18 | 2025-07-16 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2025-07-17 | 2025-07-15 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2025-07-16 | 2025-07-14 | 2.740 | 8,000 | +0 | 0.00% | 21,920 |
| 2025-07-15 | 2025-07-11 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2025-07-14 | 2025-07-10 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2025-07-11 | 2025-07-09 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2025-07-10 | 2025-07-08 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2025-07-09 | 2025-07-07 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2025-07-08 | 2025-07-04 | 2.230 | 8,000 | +0 | 0.00% | 17,840 |
| 2025-07-07 | 2025-07-03 | 2.260 | 8,000 | +0 | 0.00% | 18,080 |
| 2025-07-04 | 2025-07-02 | 2.190 | 8,000 | +0 | 0.00% | 17,520 |
| 2025-07-03 | 2025-06-30 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2025-07-02 | 2025-06-27 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2025-06-30 | 2025-06-26 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2025-06-27 | 2025-06-25 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2025-06-26 | 2025-06-24 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2025-06-25 | 2025-06-23 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2025-06-24 | 2025-06-20 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-06-23 | 2025-06-19 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-06-20 | 2025-06-18 | 2.070 | 8,000 | +0 | 0.00% | 16,560 |
| 2025-06-19 | 2025-06-17 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2025-06-18 | 2025-06-16 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2025-06-17 | 2025-06-13 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2025-06-16 | 2025-06-12 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-06-13 | 2025-06-11 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-06-12 | 2025-06-10 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-06-11 | 2025-06-09 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-06-10 | 2025-06-06 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-06-09 | 2025-06-05 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2025-06-06 | 2025-06-04 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-06-05 | 2025-06-03 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2025-06-04 | 2025-06-02 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-06-03 | 2025-05-30 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-06-02 | 2025-05-29 | 1.390 | 8,000 | +0 | 0.00% | 11,122 |
| 2025-05-30 | 2025-05-28 | 1.380 | 8,000 | +117 | 0.00% | 11,041 |
| 2025-05-29 | 2025-05-27 | 1.370 | 7,883 | +0 | 0.00% | 10,800 |
| 2025-05-28 | 2025-05-26 | 1.360 | 7,883 | +0 | 0.00% | 10,720 |
| 2025-05-27 | 2025-05-23 | 1.329 | 7,883 | +0 | 0.00% | 10,480 |
| 2025-05-26 | 2025-05-22 | 1.309 | 7,883 | +0 | 0.00% | 10,320 |
| 2025-05-23 | 2025-05-21 | 1.269 | 7,883 | +0 | 0.00% | 10,000 |
| 2025-05-22 | 2025-05-20 | 1.208 | 7,883 | +0 | 0.00% | 9,520 |
| 2025-05-21 | 2025-05-19 | 1.197 | 7,883 | +0 | 0.00% | 9,440 |
| 2025-05-20 | 2025-05-16 | 1.177 | 7,883 | +0 | 0.00% | 9,280 |
| 2025-05-19 | 2025-05-15 | 1.167 | 7,883 | +0 | 0.00% | 9,200 |
| 2025-05-16 | 2025-05-14 | 1.197 | 7,883 | +0 | 0.00% | 9,440 |
| 2025-05-15 | 2025-05-13 | 1.167 | 7,883 | +0 | 0.00% | 9,200 |
| 2025-05-14 | 2025-05-12 | 1.177 | 7,883 | +0 | 0.00% | 9,280 |
| 2025-05-13 | 2025-05-09 | 1.187 | 7,883 | +0 | 0.00% | 9,360 |
| 2025-05-12 | 2025-05-08 | 1.137 | 7,883 | +0 | 0.00% | 8,960 |
| 2025-05-09 | 2025-05-07 | 1.137 | 7,883 | +0 | 0.00% | 8,960 |
| 2025-05-08 | 2025-05-06 | 1.147 | 7,883 | +0 | 0.00% | 9,040 |
| 2025-05-07 | 2025-05-02 | 1.126 | 7,883 | +0 | 0.00% | 8,880 |
| 2025-05-06 | 2025-04-30 | 1.116 | 7,883 | +0 | 0.00% | 8,800 |
| 2025-05-02 | 2025-04-29 | 1.126 | 7,883 | +0 | 0.00% | 8,880 |
| 2025-04-30 | 2025-04-28 | 1.106 | 7,883 | +0 | 0.00% | 8,720 |
| 2025-04-29 | 2025-04-25 | 1.106 | 7,883 | +0 | 0.00% | 8,720 |
| 2025-04-28 | 2025-04-24 | 1.116 | 7,883 | +0 | 0.00% | 8,800 |
| 2025-04-25 | 2025-04-23 | 1.116 | 7,883 | +0 | 0.00% | 8,800 |
| 2025-04-24 | 2025-04-22 | 1.177 | 7,883 | +0 | 0.00% | 9,280 |
| 2025-04-23 | 2025-04-17 | 1.096 | 7,883 | +0 | 0.00% | 8,640 |
| 2025-04-22 | 2025-04-16 | 1.147 | 7,883 | +0 | 0.00% | 9,040 |
| 2025-04-17 | 2025-04-15 | 1.066 | 7,883 | +0 | 0.00% | 8,400 |
| 2025-04-16 | 2025-04-14 | 1.086 | 7,883 | +0 | 0.00% | 8,560 |
| 2025-04-15 | 2025-04-11 | 1.015 | 7,883 | +0 | 0.00% | 8,000 |
| 2025-04-14 | 2025-04-10 | 0.954 | 7,883 | +0 | 0.00% | 7,520 |
| 2025-04-11 | 2025-04-09 | 0.923 | 7,883 | +0 | 0.00% | 7,280 |
| 2025-04-10 | 2025-04-08 | 0.893 | 7,883 | +0 | 0.00% | 7,040 |
| 2025-04-09 | 2025-04-07 | 0.863 | 7,883 | +0 | 0.00% | 6,800 |
| 2025-04-08 | 2025-04-03 | 1.015 | 7,883 | +0 | 0.00% | 8,000 |
| 2025-04-07 | 2025-04-02 | 1.015 | 7,883 | +0 | 0.00% | 8,000 |
| 2025-04-03 | 2025-04-01 | 1.005 | 7,883 | +0 | 0.00% | 7,920 |
| 2025-04-02 | 2025-03-31 | 0.984 | 7,883 | +0 | 0.00% | 7,760 |
| 2025-04-01 | 2025-03-28 | 0.974 | 7,883 | +0 | 0.00% | 7,680 |
| 2025-03-31 | 2025-03-27 | 0.995 | 7,883 | +0 | 0.00% | 7,840 |
| 2025-03-28 | 2025-03-26 | 1.015 | 7,883 | +0 | 0.00% | 8,000 |
| 2025-03-27 | 2025-03-25 | 0.995 | 7,883 | +0 | 0.00% | 7,840 |
| 2025-03-26 | 2025-03-24 | 1.005 | 7,883 | +0 | 0.00% | 7,920 |
| 2025-03-25 | 2025-03-21 | 1.015 | 7,883 | +0 | 0.00% | 8,000 |
| 2025-03-24 | 2025-03-20 | 1.035 | 7,883 | +0 | 0.00% | 8,160 |
| 2025-03-21 | 2025-03-19 | 1.015 | 7,883 | +0 | 0.00% | 8,000 |
| 2025-03-20 | 2025-03-18 | 1.025 | 7,883 | +0 | 0.00% | 8,080 |
| 2025-03-19 | 2025-03-17 | 0.954 | 7,883 | +0 | 0.00% | 7,520 |
| 2025-03-18 | 2025-03-14 | 0.954 | 7,883 | +0 | 0.00% | 7,520 |
| 2025-03-17 | 2025-03-13 | 0.923 | 7,883 | +0 | 0.00% | 7,280 |
| 2025-03-14 | 2025-03-12 | 0.934 | 7,883 | +0 | 0.00% | 7,360 |
| 2025-03-13 | 2025-03-11 | 0.954 | 7,883 | +0 | 0.00% | 7,520 |
| 2025-03-12 | 2025-03-10 | 0.913 | 7,883 | +0 | 0.00% | 7,200 |
| 2025-03-11 | 2025-03-07 | 0.913 | 7,883 | +0 | 0.00% | 7,200 |
| 2025-03-10 | 2025-03-06 | 0.913 | 7,883 | +0 | 0.00% | 7,200 |
| 2025-03-07 | 2025-03-05 | 0.893 | 7,883 | +0 | 0.00% | 7,040 |
| 2025-03-06 | 2025-03-04 | 0.893 | 7,883 | +0 | 0.00% | 7,040 |
| 2025-03-05 | 2025-03-03 | 0.883 | 7,883 | +0 | 0.00% | 6,960 |
| 2025-03-04 | 2025-02-28 | 0.873 | 7,883 | +0 | 0.00% | 6,880 |
| 2025-03-03 | 2025-02-27 | 0.883 | 7,883 | +0 | 0.00% | 6,960 |
| 2025-02-28 | 2025-02-26 | 0.913 | 7,883 | +0 | 0.00% | 7,200 |
| 2025-02-27 | 2025-02-25 | 0.893 | 7,883 | +0 | 0.00% | 7,040 |
| 2025-02-26 | 2025-02-24 | 0.893 | 7,883 | +0 | 0.00% | 7,040 |
| 2025-02-25 | 2025-02-21 | 0.903 | 7,883 | +0 | 0.00% | 7,120 |
| 2025-02-24 | 2025-02-20 | 0.883 | 7,883 | +0 | 0.00% | 6,960 |
| 2025-02-21 | 2025-02-19 | 0.883 | 7,883 | +0 | 0.00% | 6,960 |
| 2025-02-20 | 2025-02-18 | 0.913 | 7,883 | +0 | 0.00% | 7,200 |
| 2025-02-19 | 2025-02-17 | 0.903 | 7,883 | +0 | 0.00% | 7,120 |
| 2025-02-18 | 2025-02-14 | 0.893 | 7,883 | +0 | 0.00% | 7,040 |
| 2025-02-17 | 2025-02-13 | 0.842 | 7,883 | +0 | 0.00% | 6,640 |
| 2025-02-14 | 2025-02-12 | 0.873 | 7,883 | +0 | 0.00% | 6,880 |
| 2025-02-13 | 2025-02-11 | 0.863 | 7,883 | +0 | 0.00% | 6,800 |
| 2025-02-12 | 2025-02-10 | 0.832 | 7,883 | +0 | 0.00% | 6,560 |
| 2025-02-11 | 2025-02-07 | 0.852 | 7,883 | +0 | 0.00% | 6,720 |
| 2025-02-10 | 2025-02-06 | 0.863 | 7,883 | +0 | 0.00% | 6,800 |
| 2025-02-07 | 2025-02-05 | 0.842 | 7,883 | +0 | 0.00% | 6,640 |
| 2025-02-06 | 2025-02-04 | 0.832 | 7,883 | +0 | 0.00% | 6,560 |
| 2025-02-05 | 2025-02-03 | 0.832 | 7,883 | +0 | 0.00% | 6,560 |
| 2025-02-04 | 2025-01-28 | 0.842 | 7,883 | +0 | 0.00% | 6,640 |
| 2025-02-03 | 2025-01-24 | 0.832 | 7,883 | +0 | 0.00% | 6,560 |
| 2025-01-27 | 2025-01-23 | 0.842 | 7,883 | +0 | 0.00% | 6,640 |
| 2025-01-24 | 2025-01-22 | 0.842 | 7,883 | +0 | 0.00% | 6,640 |
| 2025-01-23 | 2025-01-21 | 0.812 | 7,883 | +0 | 0.00% | 6,400 |
| 2025-01-22 | 2025-01-20 | 0.812 | 7,883 | +0 | 0.00% | 6,400 |
| 2025-01-21 | 2025-01-17 | 0.812 | 7,883 | +0 | 0.00% | 6,400 |
| 2025-01-20 | 2025-01-16 | 0.802 | 7,883 | +0 | 0.00% | 6,320 |
| 2025-01-17 | 2025-01-15 | 0.792 | 7,883 | +0 | 0.00% | 6,240 |
| 2025-01-16 | 2025-01-14 | 0.802 | 7,883 | +0 | 0.00% | 6,320 |
| 2025-01-15 | 2025-01-13 | 0.792 | 7,883 | +0 | 0.00% | 6,240 |
| 2025-01-14 | 2025-01-10 | 0.792 | 7,883 | +0 | 0.00% | 6,240 |
| 2025-01-13 | 2025-01-09 | 0.771 | 7,883 | +0 | 0.00% | 6,080 |
| 2025-01-10 | 2025-01-08 | 0.781 | 7,883 | +0 | 0.00% | 6,160 |
| 2025-01-09 | 2025-01-07 | 0.771 | 7,883 | +0 | 0.00% | 6,080 |
| 2025-01-08 | 2025-01-06 | 0.781 | 7,883 | +0 | 0.00% | 6,160 |
| 2025-01-07 | 2025-01-03 | 0.792 | 7,883 | +0 | 0.00% | 6,240 |
| 2025-01-06 | 2025-01-02 | 0.781 | 7,883 | +0 | 0.00% | 6,160 |
| 2025-01-03 | 2024-12-31 | 0.781 | 7,883 | +0 | 0.00% | 6,160 |
| 2025-01-02 | 2024-12-27 | 0.781 | 7,883 | +0 | 0.00% | 6,160 |
| 2024-12-30 | 2024-12-24 | 0.781 | 7,883 | +0 | 0.00% | 6,160 |
| 2024-12-27 | 2024-12-20 | 0.771 | 7,883 | +0 | 0.00% | 6,080 |
| 2024-12-23 | 2024-12-19 | 0.792 | 7,883 | +0 | 0.00% | 6,240 |
| 2024-12-20 | 2024-12-18 | 0.812 | 7,883 | +0 | 0.00% | 6,400 |
| 2024-12-19 | 2024-12-17 | 0.812 | 7,883 | +0 | 0.00% | 6,400 |
| 2024-12-18 | 2024-12-16 | 0.812 | 7,883 | +0 | 0.00% | 6,400 |
| 2024-12-17 | 2024-12-13 | 0.812 | 7,883 | +0 | 0.00% | 6,400 |
| 2024-12-16 | 2024-12-12 | 0.812 | 7,883 | +0 | 0.00% | 6,400 |
| 2024-12-13 | 2024-12-11 | 0.792 | 7,883 | +0 | 0.00% | 6,240 |
| 2024-12-12 | 2024-12-10 | 0.771 | 7,883 | +0 | 0.00% | 6,080 |
| 2024-12-11 | 2024-12-09 | 0.771 | 7,883 | +0 | 0.00% | 6,080 |
| 2024-12-10 | 2024-12-06 | 0.771 | 7,883 | +0 | 0.00% | 6,080 |
| 2024-12-09 | 2024-12-05 | 0.771 | 7,883 | +0 | 0.00% | 6,080 |
| 2024-12-06 | 2024-12-04 | 0.771 | 7,883 | +0 | 0.00% | 6,080 |
| 2024-12-05 | 2024-12-03 | 0.781 | 7,883 | +0 | 0.00% | 6,160 |
| 2024-12-04 | 2024-12-02 | 0.781 | 7,883 | +0 | 0.00% | 6,160 |
| 2024-12-03 | 2024-11-29 | 0.792 | 7,883 | +0 | 0.00% | 6,240 |
| 2024-12-02 | 2024-11-28 | 0.792 | 7,883 | +0 | 0.00% | 6,240 |
| 2024-11-29 | 2024-11-27 | 0.792 | 7,883 | +0 | 0.00% | 6,240 |
| 2024-11-28 | 2024-11-26 | 0.792 | 7,883 | +0 | 0.00% | 6,240 |
| 2024-11-27 | 2024-11-25 | 0.792 | 7,883 | +0 | 0.00% | 6,240 |
| 2024-11-26 | 2024-11-22 | 0.802 | 7,883 | +0 | 0.00% | 6,320 |
| 2024-11-25 | 2024-11-21 | 0.822 | 7,883 | +0 | 0.00% | 6,480 |
| 2024-11-22 | 2024-11-20 | 0.802 | 7,883 | +0 | 0.00% | 6,320 |
| 2024-11-21 | 2024-11-19 | 0.802 | 7,883 | +0 | 0.00% | 6,320 |
| 2024-11-20 | 2024-11-18 | 0.812 | 7,883 | +0 | 0.00% | 6,400 |
| 2024-11-19 | 2024-11-15 | 0.802 | 7,883 | +0 | 0.00% | 6,320 |
| 2024-11-18 | 2024-11-14 | 0.812 | 7,883 | +0 | 0.00% | 6,400 |
| 2024-11-15 | 2024-11-13 | 0.822 | 7,883 | +0 | 0.00% | 6,480 |
| 2024-11-14 | 2024-11-12 | 0.822 | 7,883 | +0 | 0.00% | 6,480 |
| 2024-11-13 | 2024-11-11 | 0.852 | 7,883 | +0 | 0.00% | 6,720 |
| 2024-11-12 | 2024-11-08 | 0.863 | 7,883 | +0 | 0.00% | 6,800 |
| 2024-11-11 | 2024-11-07 | 0.873 | 7,883 | +0 | 0.00% | 6,880 |
| 2024-11-08 | 2024-11-06 | 0.852 | 7,883 | +0 | 0.00% | 6,720 |
| 2024-11-07 | 2024-11-05 | 0.883 | 7,883 | +0 | 0.00% | 6,960 |
| 2024-11-06 | 2024-11-04 | 0.873 | 7,883 | +0 | 0.00% | 6,880 |
| 2024-11-05 | 2024-11-01 | 0.883 | 7,883 | +0 | 0.00% | 6,960 |
| 2024-11-04 | 2024-10-31 | 0.883 | 7,883 | +0 | 0.00% | 6,960 |
| 2024-11-01 | 2024-10-30 | 0.913 | 7,883 | +0 | 0.00% | 7,200 |
| 2024-10-31 | 2024-10-29 | 0.873 | 7,883 | +0 | 0.00% | 6,880 |
| 2024-10-30 | 2024-10-28 | 0.893 | 7,883 | +0 | 0.00% | 7,040 |
| 2024-10-29 | 2024-10-25 | 0.842 | 7,883 | +0 | 0.00% | 6,640 |
| 2024-10-28 | 2024-10-24 | 0.842 | 7,883 | +0 | 0.00% | 6,640 |
| 2024-10-25 | 2024-10-23 | 0.852 | 7,883 | +0 | 0.00% | 6,720 |
| 2024-10-24 | 2024-10-22 | 0.863 | 7,883 | +0 | 0.00% | 6,800 |
| 2024-10-23 | 2024-10-21 | 0.842 | 7,883 | +0 | 0.00% | 6,640 |
| 2024-10-22 | 2024-10-18 | 0.852 | 7,883 | +0 | 0.00% | 6,720 |
| 2024-10-21 | 2024-10-17 | 0.832 | 7,883 | +0 | 0.00% | 6,560 |
| 2024-10-18 | 2024-10-16 | 0.852 | 7,883 | +0 | 0.00% | 6,720 |
| 2024-10-17 | 2024-10-15 | 0.852 | 7,883 | +0 | 0.00% | 6,720 |
| 2024-10-16 | 2024-10-14 | 0.873 | 7,883 | +0 | 0.00% | 6,880 |
| 2024-10-15 | 2024-10-10 | 0.832 | 7,883 | +0 | 0.00% | 6,560 |
| 2024-10-14 | 2024-10-09 | 0.842 | 7,883 | +0 | 0.00% | 6,640 |
| 2024-10-10 | 2024-10-08 | 0.893 | 7,883 | +0 | 0.00% | 7,040 |
| 2024-10-09 | 2024-10-07 | 0.974 | 7,883 | +0 | 0.00% | 7,680 |
| 2024-10-08 | 2024-10-04 | 0.913 | 7,883 | +0 | 0.00% | 7,200 |
| 2024-10-07 | 2024-10-03 | 0.873 | 7,883 | +0 | 0.00% | 6,880 |
| 2024-10-04 | 2024-10-02 | 0.842 | 7,883 | +0 | 0.00% | 6,640 |
| 2024-10-03 | 2024-09-30 | 0.863 | 7,883 | +0 | 0.00% | 6,804 |
| 2024-10-02 | 2024-09-27 | 0.853 | 7,883 | +190 | 0.00% | 6,722 |
| 2024-09-30 | 2024-09-26 | 0.853 | 7,693 | +0 | 0.00% | 6,560 |
| 2024-09-27 | 2024-09-25 | 0.821 | 7,693 | +0 | 0.00% | 6,320 |
| 2024-09-26 | 2024-09-24 | 0.821 | 7,693 | +0 | 0.00% | 6,320 |
| 2024-09-25 | 2024-09-23 | 0.801 | 7,693 | +0 | 0.00% | 6,160 |
| 2024-09-24 | 2024-09-20 | 0.780 | 7,693 | +0 | 0.00% | 6,000 |
| 2024-09-23 | 2024-09-19 | 0.790 | 7,693 | +0 | 0.00% | 6,080 |
| 2024-09-20 | 2024-09-17 | 0.801 | 7,693 | +0 | 0.00% | 6,160 |
| 2024-09-19 | 2024-09-16 | 0.790 | 7,693 | +0 | 0.00% | 6,080 |
| 2024-09-17 | 2024-09-13 | 0.801 | 7,693 | +0 | 0.00% | 6,160 |
| 2024-09-16 | 2024-09-12 | 0.790 | 7,693 | +0 | 0.00% | 6,080 |
| 2024-09-13 | 2024-09-11 | 0.821 | 7,693 | +0 | 0.00% | 6,320 |
| 2024-09-12 | 2024-09-10 | 0.821 | 7,693 | +0 | 0.00% | 6,320 |
| 2024-09-11 | 2024-09-09 | 0.801 | 7,693 | +0 | 0.00% | 6,160 |
| 2024-09-10 | 2024-09-05 | 0.842 | 7,693 | +0 | 0.00% | 6,480 |
| 2024-09-09 | 2024-09-04 | 0.842 | 7,693 | +0 | 0.00% | 6,480 |
| 2024-09-05 | 2024-09-03 | 0.842 | 7,693 | +0 | 0.00% | 6,480 |
| 2024-09-04 | 2024-09-02 | 0.863 | 7,693 | +0 | 0.00% | 6,640 |
| 2024-09-03 | 2024-08-30 | 0.863 | 7,693 | +0 | 0.00% | 6,640 |
| 2024-09-02 | 2024-08-29 | 0.873 | 7,693 | +0 | 0.00% | 6,720 |
| 2024-08-30 | 2024-08-28 | 0.894 | 7,693 | +0 | 0.00% | 6,880 |
| 2024-08-29 | 2024-08-27 | 0.884 | 7,693 | +0 | 0.00% | 6,800 |
| 2024-08-28 | 2024-08-26 | 0.884 | 7,693 | +0 | 0.00% | 6,800 |
| 2024-08-27 | 2024-08-23 | 0.873 | 7,693 | +0 | 0.00% | 6,720 |
| 2024-08-26 | 2024-08-22 | 0.873 | 7,693 | +0 | 0.00% | 6,720 |
| 2024-08-23 | 2024-08-21 | 0.884 | 7,693 | +0 | 0.00% | 6,800 |
| 2024-08-22 | 2024-08-20 | 0.884 | 7,693 | +0 | 0.00% | 6,800 |
| 2024-08-21 | 2024-08-19 | 0.884 | 7,693 | +0 | 0.00% | 6,800 |
| 2024-08-20 | 2024-08-16 | 0.894 | 7,693 | +0 | 0.00% | 6,880 |
| 2024-08-19 | 2024-08-15 | 0.884 | 7,693 | +0 | 0.00% | 6,800 |
| 2024-08-16 | 2024-08-14 | 0.905 | 7,693 | +0 | 0.00% | 6,960 |
| 2024-08-15 | 2024-08-13 | 0.894 | 7,693 | +0 | 0.00% | 6,880 |
| 2024-08-14 | 2024-08-12 | 0.884 | 7,693 | +0 | 0.00% | 6,800 |
| 2024-08-13 | 2024-08-09 | 0.884 | 7,693 | +0 | 0.00% | 6,800 |
| 2024-08-12 | 2024-08-08 | 0.884 | 7,693 | +0 | 0.00% | 6,800 |
| 2024-08-09 | 2024-08-07 | 0.873 | 7,693 | +0 | 0.00% | 6,720 |
| 2024-08-08 | 2024-08-06 | 0.863 | 7,693 | +0 | 0.00% | 6,640 |
| 2024-08-07 | 2024-08-05 | 0.863 | 7,693 | +0 | 0.00% | 6,640 |
| 2024-08-06 | 2024-08-02 | 0.925 | 7,693 | +0 | 0.00% | 7,120 |
| 2024-08-05 | 2024-08-01 | 0.946 | 7,693 | +0 | 0.00% | 7,280 |
| 2024-08-02 | 2024-07-31 | 0.915 | 7,693 | +0 | 0.00% | 7,040 |
| 2024-08-01 | 2024-07-30 | 0.925 | 7,693 | +0 | 0.00% | 7,120 |
| 2024-07-31 | 2024-07-29 | 0.915 | 7,693 | +0 | 0.00% | 7,040 |
| 2024-07-30 | 2024-07-26 | 0.894 | 7,693 | +0 | 0.00% | 6,880 |
| 2024-07-29 | 2024-07-25 | 0.894 | 7,693 | +0 | 0.00% | 6,880 |
| 2024-07-26 | 2024-07-24 | 0.905 | 7,693 | +0 | 0.00% | 6,960 |
| 2024-07-25 | 2024-07-23 | 0.905 | 7,693 | +0 | 0.00% | 6,960 |
| 2024-07-24 | 2024-07-22 | 0.905 | 7,693 | +0 | 0.00% | 6,960 |
| 2024-07-23 | 2024-07-19 | 0.905 | 7,693 | +0 | 0.00% | 6,960 |
| 2024-07-22 | 2024-07-18 | 0.915 | 7,693 | +0 | 0.00% | 7,040 |
| 2024-07-19 | 2024-07-17 | 0.915 | 7,693 | +0 | 0.00% | 7,040 |
| 2024-07-18 | 2024-07-16 | 0.915 | 7,693 | +0 | 0.00% | 7,040 |
| 2024-07-17 | 2024-07-15 | 0.936 | 7,693 | +0 | 0.00% | 7,200 |
| 2024-07-16 | 2024-07-12 | 0.936 | 7,693 | +0 | 0.00% | 7,200 |
| 2024-07-15 | 2024-07-11 | 0.915 | 7,693 | +0 | 0.00% | 7,040 |
| 2024-07-12 | 2024-07-10 | 0.905 | 7,693 | +0 | 0.00% | 6,960 |
| 2024-07-11 | 2024-07-09 | 0.915 | 7,693 | +0 | 0.00% | 7,040 |
| 2024-07-10 | 2024-07-08 | 0.925 | 7,693 | +0 | 0.00% | 7,120 |
| 2024-07-09 | 2024-07-05 | 0.977 | 7,693 | +0 | 0.00% | 7,520 |
| 2024-07-08 | 2024-07-04 | 0.915 | 7,693 | +0 | 0.00% | 7,040 |
| 2024-07-05 | 2024-07-03 | 0.925 | 7,693 | +0 | 0.00% | 7,120 |
| 2024-07-04 | 2024-07-02 | 0.894 | 7,693 | +0 | 0.00% | 6,880 |
| 2024-07-03 | 2024-06-28 | 0.894 | 7,693 | +0 | 0.00% | 6,880 |
| 2024-07-02 | 2024-06-27 | 0.884 | 7,693 | +0 | 0.00% | 6,800 |
| 2024-06-28 | 2024-06-26 | 0.915 | 7,693 | +0 | 0.00% | 7,040 |
| 2024-06-27 | 2024-06-25 | 0.936 | 7,693 | +0 | 0.00% | 7,200 |
| 2024-06-26 | 2024-06-24 | 0.936 | 7,693 | +0 | 0.00% | 7,200 |
| 2024-06-25 | 2024-06-21 | 0.936 | 7,693 | +0 | 0.00% | 7,200 |
| 2024-06-24 | 2024-06-20 | 0.957 | 7,693 | +0 | 0.00% | 7,360 |
| 2024-06-21 | 2024-06-19 | 0.977 | 7,693 | +0 | 0.00% | 7,520 |
| 2024-06-20 | 2024-06-18 | 0.967 | 7,693 | +0 | 0.00% | 7,440 |
| 2024-06-19 | 2024-06-17 | 0.946 | 7,693 | +0 | 0.00% | 7,280 |
| 2024-06-18 | 2024-06-14 | 0.946 | 7,693 | +0 | 0.00% | 7,280 |
| 2024-06-17 | 2024-06-13 | 0.936 | 7,693 | +0 | 0.00% | 7,200 |
| 2024-06-14 | 2024-06-12 | 0.946 | 7,693 | +0 | 0.00% | 7,280 |
| 2024-06-13 | 2024-06-11 | 0.946 | 7,693 | +0 | 0.00% | 7,280 |
| 2024-06-12 | 2024-06-07 | 0.998 | 7,693 | +0 | 0.00% | 7,680 |
| 2024-06-11 | 2024-06-06 | 0.988 | 7,693 | +0 | 0.00% | 7,600 |
| 2024-06-07 | 2024-06-05 | 1.019 | 7,693 | +0 | 0.00% | 7,840 |
| 2024-06-06 | 2024-06-04 | 1.071 | 7,693 | +0 | 0.00% | 8,240 |
| 2024-06-05 | 2024-06-03 | 1.092 | 7,693 | +0 | 0.00% | 8,400 |
| 2024-06-04 | 2024-05-31 | 1.102 | 7,693 | +0 | 0.00% | 8,480 |
| 2024-06-03 | 2024-05-30 | 1.134 | 7,693 | +0 | 0.00% | 8,723 |
| 2024-05-31 | 2024-05-29 | 1.144 | 7,693 | +144 | 0.00% | 8,804 |
| 2024-05-30 | 2024-05-28 | 1.155 | 7,549 | +0 | 0.00% | 8,719 |
| 2024-05-29 | 2024-05-27 | 1.166 | 7,549 | +0 | 0.00% | 8,799 |
| 2024-05-28 | 2024-05-24 | 1.166 | 7,549 | +0 | 0.00% | 8,799 |
| 2024-05-27 | 2024-05-23 | 1.166 | 7,549 | +0 | 0.00% | 8,799 |
| 2024-05-24 | 2024-05-22 | 1.229 | 7,549 | +0 | 0.00% | 9,279 |
| 2024-05-23 | 2024-05-21 | 1.229 | 7,549 | +0 | 0.00% | 9,279 |
| 2024-05-22 | 2024-05-20 | 1.272 | 7,549 | +0 | 0.00% | 9,599 |
| 2024-05-21 | 2024-05-17 | 1.208 | 7,549 | +0 | 0.00% | 9,119 |
| 2024-05-20 | 2024-05-16 | 1.240 | 7,549 | +0 | 0.00% | 9,359 |
| 2024-05-17 | 2024-05-14 | 1.272 | 7,549 | +0 | 0.00% | 9,599 |
| 2024-05-16 | 2024-05-13 | 1.261 | 7,549 | +0 | 0.00% | 9,519 |
| 2024-05-14 | 2024-05-10 | 1.250 | 7,549 | +0 | 0.00% | 9,439 |
| 2024-05-13 | 2024-05-09 | 1.219 | 7,549 | +0 | 0.00% | 9,199 |
| 2024-05-10 | 2024-05-08 | 1.208 | 7,549 | +0 | 0.00% | 9,119 |
| 2024-05-09 | 2024-05-07 | 1.229 | 7,549 | +0 | 0.00% | 9,279 |
| 2024-05-08 | 2024-05-06 | 1.208 | 7,549 | +0 | 0.00% | 9,119 |
| 2024-05-07 | 2024-05-03 | 1.176 | 7,549 | +0 | 0.00% | 8,879 |
| 2024-05-06 | 2024-05-02 | 1.176 | 7,549 | +0 | 0.00% | 8,879 |
| 2024-05-03 | 2024-04-30 | 1.123 | 7,549 | +0 | 0.00% | 8,479 |
| 2024-05-02 | 2024-04-29 | 1.113 | 7,549 | +0 | 0.00% | 8,399 |
| 2024-04-30 | 2024-04-26 | 1.144 | 7,549 | +0 | 0.00% | 8,639 |
| 2024-04-29 | 2024-04-25 | 1.187 | 7,549 | +0 | 0.00% | 8,959 |
| 2024-04-26 | 2024-04-24 | 1.176 | 7,549 | +0 | 0.00% | 8,879 |
| 2024-04-25 | 2024-04-23 | 1.219 | 7,549 | +0 | 0.00% | 9,199 |
| 2024-04-24 | 2024-04-22 | 1.219 | 7,549 | +0 | 0.00% | 9,199 |
| 2024-04-23 | 2024-04-19 | 1.250 | 7,549 | +0 | 0.00% | 9,439 |
| 2024-04-22 | 2024-04-18 | 1.240 | 7,549 | +0 | 0.00% | 9,359 |
| 2024-04-19 | 2024-04-17 | 1.229 | 7,549 | +0 | 0.00% | 9,279 |
| 2024-04-18 | 2024-04-16 | 1.293 | 7,549 | +0 | 0.00% | 9,759 |
| 2024-04-17 | 2024-04-15 | 1.272 | 7,549 | +0 | 0.00% | 9,599 |
| 2024-04-16 | 2024-04-12 | 1.388 | 7,549 | +0 | 0.00% | 10,479 |
| 2024-04-15 | 2024-04-11 | 1.314 | 7,549 | +0 | 0.00% | 9,919 |
| 2024-04-12 | 2024-04-10 | 1.367 | 7,549 | +0 | 0.00% | 10,319 |
| 2024-04-11 | 2024-04-09 | 1.261 | 7,549 | +0 | 0.00% | 9,519 |
| 2024-04-10 | 2024-04-08 | 1.240 | 7,549 | +0 | 0.00% | 9,359 |
| 2024-04-09 | 2024-04-05 | 1.197 | 7,549 | +0 | 0.00% | 9,039 |
| 2024-04-08 | 2024-04-03 | 1.197 | 7,549 | +0 | 0.00% | 9,039 |
| 2024-04-05 | 2024-04-02 | 1.081 | 7,549 | +0 | 0.00% | 8,160 |
| 2024-04-03 | 2024-03-28 | 0.975 | 7,549 | +0 | 0.00% | 7,360 |
| 2024-04-02 | 2024-03-27 | 0.975 | 7,549 | +0 | 0.00% | 7,360 |
| 2024-03-28 | 2024-03-26 | 0.975 | 7,549 | +0 | 0.00% | 7,360 |
| 2024-03-27 | 2024-03-25 | 1.060 | 7,549 | +0 | 0.00% | 8,000 |
| 2024-03-26 | 2024-03-22 | 1.123 | 7,549 | +0 | 0.00% | 8,479 |
| 2024-03-25 | 2024-03-21 | 1.166 | 7,549 | +0 | 0.00% | 8,799 |
| 2024-03-22 | 2024-03-20 | 1.113 | 7,549 | +0 | 0.00% | 8,399 |
| 2024-03-21 | 2024-03-19 | 1.049 | 7,549 | +0 | 0.00% | 7,920 |
| 2024-03-20 | 2024-03-18 | 1.038 | 7,549 | +0 | 0.00% | 7,840 |
| 2024-03-19 | 2024-03-15 | 0.954 | 7,549 | +0 | 0.00% | 7,200 |
| 2024-03-18 | 2024-03-14 | 0.869 | 7,549 | +0 | 0.00% | 6,560 |
| 2024-03-15 | 2024-03-13 | 0.880 | 7,549 | +0 | 0.00% | 6,640 |
| 2024-03-14 | 2024-03-12 | 0.880 | 7,549 | +0 | 0.00% | 6,640 |
| 2024-03-13 | 2024-03-11 | 0.911 | 7,549 | +0 | 0.00% | 6,880 |
| 2024-03-12 | 2024-03-08 | 0.858 | 7,549 | +0 | 0.00% | 6,480 |
| 2024-03-11 | 2024-03-07 | 0.858 | 7,549 | +0 | 0.00% | 6,480 |
| 2024-03-08 | 2024-03-06 | 0.848 | 7,549 | +0 | 0.00% | 6,400 |
| 2024-03-07 | 2024-03-05 | 0.848 | 7,549 | +0 | 0.00% | 6,400 |
| 2024-03-06 | 2024-03-04 | 0.858 | 7,549 | +0 | 0.00% | 6,480 |
| 2024-03-05 | 2024-03-01 | 0.837 | 7,549 | +0 | 0.00% | 6,320 |
| 2024-03-04 | 2024-02-29 | 0.837 | 7,549 | +0 | 0.00% | 6,320 |
| 2024-03-01 | 2024-02-28 | 0.805 | 7,549 | +0 | 0.00% | 6,080 |
| 2024-02-29 | 2024-02-27 | 0.827 | 7,549 | +0 | 0.00% | 6,240 |
| 2024-02-28 | 2024-02-26 | 0.827 | 7,549 | +0 | 0.00% | 6,240 |
| 2024-02-27 | 2024-02-23 | 0.795 | 7,549 | +0 | 0.00% | 6,000 |
| 2024-02-26 | 2024-02-22 | 0.752 | 7,549 | +0 | 0.00% | 5,680 |
| 2024-02-23 | 2024-02-21 | 0.763 | 7,549 | +0 | 0.00% | 5,760 |
| 2024-02-22 | 2024-02-20 | 0.774 | 7,549 | +0 | 0.00% | 5,840 |
| 2024-02-21 | 2024-02-19 | 0.784 | 7,549 | +0 | 0.00% | 5,920 |
| 2024-02-20 | 2024-02-16 | 0.742 | 7,549 | +0 | 0.00% | 5,600 |
| 2024-02-19 | 2024-02-15 | 0.721 | 7,549 | +0 | 0.00% | 5,440 |
| 2024-02-16 | 2024-02-14 | 0.731 | 7,549 | +0 | 0.00% | 5,520 |
| 2024-02-15 | 2024-02-09 | 0.731 | 7,549 | +0 | 0.00% | 5,520 |
| 2024-02-14 | 2024-02-07 | 0.721 | 7,549 | +0 | 0.00% | 5,440 |
| 2024-02-08 | 2024-02-06 | 0.721 | 7,549 | +0 | 0.00% | 5,440 |
| 2024-02-07 | 2024-02-05 | 0.710 | 7,549 | +0 | 0.00% | 5,360 |
| 2024-02-06 | 2024-02-02 | 0.731 | 7,549 | +0 | 0.00% | 5,520 |
| 2024-02-05 | 2024-02-01 | 0.763 | 7,549 | +0 | 0.00% | 5,760 |
| 2024-02-02 | 2024-01-31 | 0.752 | 7,549 | +0 | 0.00% | 5,680 |
| 2024-02-01 | 2024-01-30 | 0.784 | 7,549 | +0 | 0.00% | 5,920 |
| 2024-01-31 | 2024-01-29 | 0.784 | 7,549 | +0 | 0.00% | 5,920 |
| 2024-01-30 | 2024-01-26 | 0.795 | 7,549 | +0 | 0.00% | 6,000 |
| 2024-01-29 | 2024-01-25 | 0.774 | 7,549 | +0 | 0.00% | 5,840 |
| 2024-01-26 | 2024-01-24 | 0.763 | 7,549 | +0 | 0.00% | 5,760 |
| 2024-01-25 | 2024-01-23 | 0.742 | 7,549 | +0 | 0.00% | 5,600 |
| 2024-01-24 | 2024-01-22 | 0.752 | 7,549 | +0 | 0.00% | 5,680 |
| 2024-01-23 | 2024-01-19 | 0.805 | 7,549 | +0 | 0.00% | 6,080 |
| 2024-01-22 | 2024-01-18 | 0.816 | 7,549 | +0 | 0.00% | 6,160 |
| 2024-01-19 | 2024-01-17 | 0.805 | 7,549 | +0 | 0.00% | 6,080 |
| 2024-01-18 | 2024-01-16 | 0.827 | 7,549 | +0 | 0.00% | 6,240 |
| 2024-01-17 | 2024-01-15 | 0.816 | 7,549 | +0 | 0.00% | 6,160 |
| 2024-01-16 | 2024-01-12 | 0.805 | 7,549 | +0 | 0.00% | 6,080 |
| 2024-01-15 | 2024-01-11 | 0.837 | 7,549 | +0 | 0.00% | 6,320 |
| 2024-01-12 | 2024-01-10 | 0.837 | 7,549 | +0 | 0.00% | 6,320 |
| 2024-01-11 | 2024-01-09 | 0.837 | 7,549 | +0 | 0.00% | 6,320 |
| 2024-01-10 | 2024-01-08 | 0.827 | 7,549 | +0 | 0.00% | 6,240 |
| 2024-01-09 | 2024-01-05 | 0.827 | 7,549 | +0 | 0.00% | 6,240 |
| 2024-01-08 | 2024-01-04 | 0.869 | 7,549 | +0 | 0.00% | 6,560 |
| 2024-01-05 | 2024-01-03 | 0.880 | 7,549 | +0 | 0.00% | 6,640 |
| 2024-01-04 | 2024-01-02 | 0.911 | 7,549 | +0 | 0.00% | 6,880 |
| 2024-01-03 | 2023-12-29 | 0.848 | 7,549 | +0 | 0.00% | 6,400 |
| 2024-01-02 | 2023-12-28 | 0.827 | 7,549 | +0 | 0.00% | 6,240 |
| 2023-12-29 | 2023-12-27 | 0.827 | 7,549 | +0 | 0.00% | 6,240 |
| 2023-12-28 | 2023-12-22 | 0.816 | 7,549 | +0 | 0.00% | 6,160 |
| 2023-12-27 | 2023-12-21 | 0.837 | 7,549 | +0 | 0.00% | 6,320 |
| 2023-12-22 | 2023-12-20 | 0.816 | 7,549 | +0 | 0.00% | 6,160 |
| 2023-12-21 | 2023-12-19 | 0.805 | 7,549 | +0 | 0.00% | 6,080 |
| 2023-12-20 | 2023-12-18 | 0.805 | 7,549 | +0 | 0.00% | 6,080 |
| 2023-12-19 | 2023-12-15 | 0.805 | 7,549 | +0 | 0.00% | 6,080 |
| 2023-12-18 | 2023-12-14 | 0.795 | 7,549 | +0 | 0.00% | 6,000 |
| 2023-12-15 | 2023-12-13 | 0.795 | 7,549 | +0 | 0.00% | 6,000 |
| 2023-12-14 | 2023-12-12 | 0.805 | 7,549 | +0 | 0.00% | 6,080 |
| 2023-12-13 | 2023-12-11 | 0.816 | 7,549 | +0 | 0.00% | 6,160 |
| 2023-12-12 | 2023-12-08 | 0.827 | 7,549 | +0 | 0.00% | 6,240 |
| 2023-12-11 | 2023-12-07 | 0.816 | 7,549 | +0 | 0.00% | 6,160 |
| 2023-12-08 | 2023-12-06 | 0.858 | 7,549 | +0 | 0.00% | 6,480 |
| 2023-12-07 | 2023-12-05 | 0.880 | 7,549 | +0 | 0.00% | 6,640 |
| 2023-12-06 | 2023-12-04 | 0.880 | 7,549 | +0 | 0.00% | 6,640 |
| 2023-12-05 | 2023-12-01 | 0.837 | 7,549 | +0 | 0.00% | 6,320 |
| 2023-12-04 | 2023-11-30 | 0.837 | 7,549 | +0 | 0.00% | 6,320 |
| 2023-12-01 | 2023-11-29 | 0.827 | 7,549 | +0 | 0.00% | 6,240 |
| 2023-11-30 | 2023-11-28 | 0.816 | 7,549 | +0 | 0.00% | 6,160 |
| 2023-11-29 | 2023-11-27 | 0.837 | 7,549 | +0 | 0.00% | 6,320 |
| 2023-11-28 | 2023-11-24 | 0.805 | 7,549 | +0 | 0.00% | 6,080 |
| 2023-11-27 | 2023-11-23 | 0.805 | 7,549 | +0 | 0.00% | 6,080 |
| 2023-11-24 | 2023-11-22 | 0.827 | 7,549 | +0 | 0.00% | 6,240 |
| 2023-11-23 | 2023-11-21 | 0.848 | 7,549 | +0 | 0.00% | 6,400 |
| 2023-11-22 | 2023-11-20 | 0.805 | 7,549 | +0 | 0.00% | 6,080 |
| 2023-11-21 | 2023-11-17 | 0.795 | 7,549 | +0 | 0.00% | 6,000 |
| 2023-11-20 | 2023-11-16 | 0.795 | 7,549 | +0 | 0.00% | 6,000 |
| 2023-11-17 | 2023-11-15 | 0.848 | 7,549 | +0 | 0.00% | 6,400 |
| 2023-11-16 | 2023-11-14 | 0.848 | 7,549 | +0 | 0.00% | 6,400 |
| 2023-11-15 | 2023-11-13 | 0.742 | 7,549 | +0 | 0.00% | 5,600 |
| 2023-11-14 | 2023-11-10 | 0.742 | 7,549 | +0 | 0.00% | 5,600 |
| 2023-11-13 | 2023-11-09 | 0.742 | 7,549 | +0 | 0.00% | 5,600 |
| 2023-11-10 | 2023-11-08 | 0.731 | 7,549 | +0 | 0.00% | 5,520 |
| 2023-11-09 | 2023-11-07 | 0.742 | 7,549 | +0 | 0.00% | 5,600 |
| 2023-11-08 | 2023-11-06 | 0.742 | 7,549 | +0 | 0.00% | 5,600 |
| 2023-11-07 | 2023-11-03 | 0.742 | 7,549 | +0 | 0.00% | 5,600 |
| 2023-11-06 | 2023-11-02 | 0.742 | 7,549 | +0 | 0.00% | 5,600 |
| 2023-11-03 | 2023-11-01 | 0.742 | 7,549 | +0 | 0.00% | 5,600 |
| 2023-11-02 | 2023-10-31 | 0.752 | 7,549 | +0 | 0.00% | 5,680 |
| 2023-11-01 | 2023-10-30 | 0.731 | 7,549 | +0 | 0.00% | 5,520 |
| 2023-10-31 | 2023-10-27 | 0.731 | 7,549 | +0 | 0.00% | 5,520 |
| 2023-10-30 | 2023-10-26 | 0.678 | 7,549 | +0 | 0.00% | 5,120 |
| 2023-10-27 | 2023-10-25 | 0.689 | 7,549 | +0 | 0.00% | 5,200 |
| 2023-10-26 | 2023-10-24 | 0.657 | 7,549 | +0 | 0.00% | 4,960 |
| 2023-10-25 | 2023-10-20 | 0.689 | 7,549 | +0 | 0.00% | 5,200 |
| 2023-10-24 | 2023-10-19 | 0.678 | 7,549 | +0 | 0.00% | 5,120 |
| 2023-10-20 | 2023-10-18 | 0.699 | 7,549 | +0 | 0.00% | 5,280 |
| 2023-10-19 | 2023-10-17 | 0.699 | 7,549 | +0 | 0.00% | 5,280 |
| 2023-10-18 | 2023-10-16 | 0.689 | 7,549 | +0 | 0.00% | 5,200 |
| 2023-10-17 | 2023-10-13 | 0.689 | 7,549 | +0 | 0.00% | 5,200 |
| 2023-10-16 | 2023-10-12 | 0.689 | 7,549 | +0 | 0.00% | 5,200 |
| 2023-10-13 | 2023-10-11 | 0.699 | 7,549 | +0 | 0.00% | 5,280 |
| 2023-10-12 | 2023-10-10 | 0.668 | 7,549 | +0 | 0.00% | 5,040 |
| 2023-10-11 | 2023-10-09 | 0.668 | 7,549 | +0 | 0.00% | 5,040 |
| 2023-10-10 | 2023-10-06 | 0.699 | 7,549 | +0 | 0.00% | 5,280 |
| 2023-10-09 | 2023-10-05 | 0.668 | 7,549 | +0 | 0.00% | 5,040 |
| 2023-10-06 | 2023-10-04 | 0.711 | 7,549 | +0 | 0.00% | 5,365 |
| 2023-10-05 | 2023-10-03 | 0.733 | 7,549 | +232 | 0.00% | 5,530 |
| 2023-10-04 | 2023-09-29 | 0.743 | 7,317 | +0 | 0.00% | 5,440 |
| 2023-10-03 | 2023-09-28 | 0.743 | 7,317 | +0 | 0.00% | 5,440 |
| 2023-09-29 | 2023-09-27 | 0.754 | 7,317 | +0 | 0.00% | 5,520 |
| 2023-09-28 | 2023-09-26 | 0.754 | 7,317 | +0 | 0.00% | 5,520 |
| 2023-09-27 | 2023-09-25 | 0.776 | 7,317 | +0 | 0.00% | 5,680 |
| 2023-09-26 | 2023-09-22 | 0.722 | 7,317 | +0 | 0.00% | 5,280 |
| 2023-09-25 | 2023-09-21 | 0.743 | 7,317 | +0 | 0.00% | 5,440 |
| 2023-09-22 | 2023-09-20 | 0.743 | 7,317 | +0 | 0.00% | 5,440 |
| 2023-09-21 | 2023-09-19 | 0.722 | 7,317 | +0 | 0.00% | 5,280 |
| 2023-09-20 | 2023-09-18 | 0.743 | 7,317 | +0 | 0.00% | 5,440 |
| 2023-09-19 | 2023-09-15 | 0.754 | 7,317 | +0 | 0.00% | 5,520 |
| 2023-09-18 | 2023-09-14 | 0.787 | 7,317 | +0 | 0.00% | 5,760 |
| 2023-09-15 | 2023-09-13 | 0.820 | 7,317 | +0 | 0.00% | 6,000 |
| 2023-09-14 | 2023-09-12 | 0.776 | 7,317 | +0 | 0.00% | 5,680 |
| 2023-09-13 | 2023-09-11 | 0.765 | 7,317 | +0 | 0.00% | 5,600 |
| 2023-09-12 | 2023-09-07 | 0.787 | 7,317 | +0 | 0.00% | 5,760 |
| 2023-09-11 | 2023-09-06 | 0.776 | 7,317 | +0 | 0.00% | 5,680 |
| 2023-09-07 | 2023-09-05 | 0.798 | 7,317 | +0 | 0.00% | 5,840 |
| 2023-09-06 | 2023-09-04 | 0.809 | 7,317 | +0 | 0.00% | 5,920 |
| 2023-09-05 | 2023-08-31 | 0.754 | 7,317 | +0 | 0.00% | 5,520 |
| 2023-09-04 | 2023-08-30 | 0.765 | 7,317 | +0 | 0.00% | 5,600 |
| 2023-08-31 | 2023-08-29 | 0.754 | 7,317 | +0 | 0.00% | 5,520 |
| 2023-08-30 | 2023-08-28 | 0.754 | 7,317 | +0 | 0.00% | 5,520 |
| 2023-08-29 | 2023-08-25 | 0.765 | 7,317 | +0 | 0.00% | 5,600 |
| 2023-08-28 | 2023-08-24 | 0.765 | 7,317 | +0 | 0.00% | 5,600 |
| 2023-08-25 | 2023-08-23 | 0.743 | 7,317 | +0 | 0.00% | 5,440 |
| 2023-08-24 | 2023-08-22 | 0.787 | 7,317 | +0 | 0.00% | 5,760 |
| 2023-08-23 | 2023-08-21 | 0.776 | 7,317 | +0 | 0.00% | 5,680 |
| 2023-08-22 | 2023-08-18 | 0.765 | 7,317 | +0 | 0.00% | 5,600 |
| 2023-08-21 | 2023-08-17 | 0.711 | 7,317 | +0 | 0.00% | 5,200 |
| 2023-08-18 | 2023-08-16 | 0.700 | 7,317 | +0 | 0.00% | 5,120 |
| 2023-08-17 | 2023-08-15 | 0.809 | 7,317 | +0 | 0.00% | 5,920 |
| 2023-08-16 | 2023-08-14 | 0.809 | 7,317 | +0 | 0.00% | 5,920 |
| 2023-08-15 | 2023-08-11 | 0.820 | 7,317 | +0 | 0.00% | 6,000 |
| 2023-08-14 | 2023-08-10 | 0.809 | 7,317 | +0 | 0.00% | 5,920 |
| 2023-08-11 | 2023-08-09 | 0.809 | 7,317 | +0 | 0.00% | 5,920 |
| 2023-08-10 | 2023-08-08 | 0.809 | 7,317 | +0 | 0.00% | 5,920 |
| 2023-08-09 | 2023-08-07 | 0.809 | 7,317 | +0 | 0.00% | 5,920 |
| 2023-08-08 | 2023-08-04 | 0.820 | 7,317 | +0 | 0.00% | 6,000 |
| 2023-08-07 | 2023-08-03 | 0.820 | 7,317 | +0 | 0.00% | 6,000 |
| 2023-08-04 | 2023-08-02 | 0.820 | 7,317 | +0 | 0.00% | 6,000 |
| 2023-08-03 | 2023-08-01 | 0.842 | 7,317 | +0 | 0.00% | 6,160 |
| 2023-08-02 | 2023-07-31 | 0.820 | 7,317 | +0 | 0.00% | 6,000 |
| 2023-08-01 | 2023-07-28 | 0.842 | 7,317 | +0 | 0.00% | 6,160 |
| 2023-07-31 | 2023-07-27 | 0.842 | 7,317 | +0 | 0.00% | 6,160 |
| 2023-07-28 | 2023-07-26 | 0.842 | 7,317 | +0 | 0.00% | 6,160 |
| 2023-07-27 | 2023-07-25 | 0.842 | 7,317 | +0 | 0.00% | 6,160 |
| 2023-07-26 | 2023-07-24 | 0.842 | 7,317 | +0 | 0.00% | 6,160 |
| 2023-07-25 | 2023-07-21 | 0.842 | 7,317 | +0 | 0.00% | 6,160 |
| 2023-07-24 | 2023-07-20 | 0.853 | 7,317 | +0 | 0.00% | 6,240 |
| 2023-07-21 | 2023-07-19 | 0.842 | 7,317 | +0 | 0.00% | 6,160 |
| 2023-07-20 | 2023-07-18 | 0.864 | 7,317 | +0 | 0.00% | 6,320 |
| 2023-07-19 | 2023-07-14 | 0.864 | 7,317 | +0 | 0.00% | 6,320 |
| 2023-07-18 | 2023-07-13 | 0.864 | 7,317 | +0 | 0.00% | 6,320 |
| 2023-07-14 | 2023-07-12 | 0.842 | 7,317 | +0 | 0.00% | 6,160 |
| 2023-07-13 | 2023-07-11 | 0.842 | 7,317 | +0 | 0.00% | 6,160 |
| 2023-07-12 | 2023-07-10 | 0.864 | 7,317 | +0 | 0.00% | 6,320 |
| 2023-07-11 | 2023-07-07 | 0.842 | 7,317 | +0 | 0.00% | 6,160 |
| 2023-07-10 | 2023-07-06 | 0.842 | 7,317 | +0 | 0.00% | 6,160 |
| 2023-07-07 | 2023-07-05 | 0.853 | 7,317 | +0 | 0.00% | 6,240 |
| 2023-07-06 | 2023-07-04 | 0.842 | 7,317 | +0 | 0.00% | 6,160 |
| 2023-07-05 | 2023-07-03 | 0.842 | 7,317 | +0 | 0.00% | 6,160 |
| 2023-07-04 | 2023-06-30 | 0.842 | 7,317 | +0 | 0.00% | 6,160 |
| 2023-07-03 | 2023-06-29 | 0.842 | 7,317 | +0 | 0.00% | 6,160 |
| 2023-06-30 | 2023-06-28 | 0.842 | 7,317 | +0 | 0.00% | 6,160 |
| 2023-06-29 | 2023-06-27 | 0.842 | 7,317 | +0 | 0.00% | 6,160 |
| 2023-06-28 | 2023-06-26 | 0.842 | 7,317 | +0 | 0.00% | 6,160 |
| 2023-06-27 | 2023-06-23 | 0.853 | 7,317 | +0 | 0.00% | 6,240 |
| 2023-06-26 | 2023-06-21 | 0.853 | 7,317 | +0 | 0.00% | 6,240 |
| 2023-06-23 | 2023-06-20 | 0.886 | 7,317 | +0 | 0.00% | 6,480 |
| 2023-06-21 | 2023-06-19 | 0.886 | 7,317 | +0 | 0.00% | 6,480 |
| 2023-06-20 | 2023-06-16 | 0.886 | 7,317 | +0 | 0.00% | 6,480 |
| 2023-06-19 | 2023-06-15 | 0.886 | 7,317 | +0 | 0.00% | 6,480 |
| 2023-06-16 | 2023-06-14 | 0.875 | 7,317 | +0 | 0.00% | 6,400 |
| 2023-06-15 | 2023-06-13 | 0.886 | 7,317 | +0 | 0.00% | 6,480 |
| 2023-06-14 | 2023-06-12 | 0.897 | 7,317 | +0 | 0.00% | 6,560 |
| 2023-06-13 | 2023-06-09 | 0.918 | 7,317 | +0 | 0.00% | 6,720 |
| 2023-06-12 | 2023-06-08 | 0.853 | 7,317 | +0 | 0.00% | 6,240 |
| 2023-06-09 | 2023-06-07 | 0.886 | 7,317 | +0 | 0.00% | 6,480 |
| 2023-06-08 | 2023-06-06 | 0.897 | 7,317 | +0 | 0.00% | 6,560 |
| 2023-06-07 | 2023-06-05 | 0.820 | 7,317 | +0 | 0.00% | 6,000 |
| 2023-06-06 | 2023-06-02 | 0.831 | 7,317 | +0 | 0.00% | 6,080 |
| 2023-06-05 | 2023-06-01 | 0.820 | 7,317 | +0 | 0.00% | 6,000 |
| 2023-06-02 | 2023-05-31 | 0.820 | 7,317 | +0 | 0.00% | 6,000 |
| 2023-06-01 | 2023-05-30 | 0.831 | 7,317 | +0 | 0.00% | 6,080 |
| 2023-05-31 | 2023-05-29 | 0.842 | 7,317 | +0 | 0.00% | 6,160 |
| 2023-05-30 | 2023-05-25 | 0.831 | 7,317 | +0 | 0.00% | 6,080 |
| 2023-05-29 | 2023-05-24 | 0.842 | 7,317 | +0 | 0.00% | 6,160 |
| 2023-05-25 | 2023-05-23 | 0.831 | 7,317 | +0 | 0.00% | 6,080 |
| 2023-05-24 | 2023-05-22 | 0.853 | 7,317 | +0 | 0.00% | 6,240 |
| 2023-05-23 | 2023-05-19 | 0.853 | 7,317 | +0 | 0.00% | 6,240 |
| 2023-05-22 | 2023-05-18 | 0.853 | 7,317 | +0 | 0.00% | 6,240 |
| 2023-05-19 | 2023-05-17 | 0.864 | 7,317 | +0 | 0.00% | 6,320 |
| 2023-05-18 | 2023-05-16 | 0.864 | 7,317 | +0 | 0.00% | 6,320 |
| 2023-05-17 | 2023-05-15 | 0.864 | 7,317 | +0 | 0.00% | 6,320 |
| 2023-05-16 | 2023-05-12 | 0.875 | 7,317 | +0 | 0.00% | 6,400 |
| 2023-05-15 | 2023-05-11 | 0.875 | 7,317 | +0 | 0.00% | 6,400 |
| 2023-05-12 | 2023-05-10 | 0.875 | 7,317 | +0 | 0.00% | 6,400 |
| 2023-05-11 | 2023-05-09 | 0.875 | 7,317 | +0 | 0.00% | 6,400 |
| 2023-05-10 | 2023-05-08 | 0.875 | 7,317 | +0 | 0.00% | 6,400 |
| 2023-05-09 | 2023-05-05 | 0.864 | 7,317 | +0 | 0.00% | 6,320 |
| 2023-05-08 | 2023-05-04 | 0.875 | 7,317 | +0 | 0.00% | 6,400 |
| 2023-05-05 | 2023-05-03 | 0.853 | 7,317 | +0 | 0.00% | 6,240 |
| 2023-05-04 | 2023-05-02 | 0.853 | 7,317 | +0 | 0.00% | 6,240 |
| 2023-05-03 | 2023-04-28 | 0.864 | 7,317 | +0 | 0.00% | 6,320 |
| 2023-05-02 | 2023-04-27 | 0.864 | 7,317 | +0 | 0.00% | 6,320 |
| 2023-04-28 | 2023-04-26 | 0.875 | 7,317 | +0 | 0.00% | 6,400 |
| 2023-04-27 | 2023-04-25 | 0.886 | 7,317 | +0 | 0.00% | 6,480 |
| 2023-04-26 | 2023-04-24 | 0.875 | 7,317 | +0 | 0.00% | 6,400 |
| 2023-04-25 | 2023-04-21 | 0.897 | 7,317 | +0 | 0.00% | 6,560 |
| 2023-04-24 | 2023-04-20 | 0.940 | 7,317 | +0 | 0.00% | 6,880 |
| 2023-04-21 | 2023-04-19 | 0.929 | 7,317 | +0 | 0.00% | 6,800 |
| 2023-04-20 | 2023-04-18 | 0.940 | 7,317 | +0 | 0.00% | 6,880 |
| 2023-04-19 | 2023-04-17 | 0.951 | 7,317 | +0 | 0.00% | 6,960 |
| 2023-04-18 | 2023-04-14 | 0.973 | 7,317 | +0 | 0.00% | 7,120 |
| 2023-04-17 | 2023-04-13 | 0.962 | 7,317 | +0 | 0.00% | 7,040 |
| 2023-04-14 | 2023-04-12 | 0.907 | 7,317 | +0 | 0.00% | 6,640 |
| 2023-04-13 | 2023-04-11 | 0.897 | 7,317 | +0 | 0.00% | 6,560 |
| 2023-04-12 | 2023-04-06 | 0.875 | 7,317 | +0 | 0.00% | 6,400 |
| 2023-04-11 | 2023-04-04 | 0.864 | 7,317 | +0 | 0.00% | 6,320 |
| 2023-04-06 | 2023-04-03 | 0.853 | 7,317 | +0 | 0.00% | 6,240 |
| 2023-04-04 | 2023-03-31 | 0.864 | 7,317 | +0 | 0.00% | 6,320 |
| 2023-04-03 | 2023-03-30 | 0.853 | 7,317 | +0 | 0.00% | 6,240 |
| 2023-03-31 | 2023-03-29 | 0.831 | 7,317 | +0 | 0.00% | 6,080 |
| 2023-03-30 | 2023-03-28 | 0.853 | 7,317 | +0 | 0.00% | 6,240 |
| 2023-03-29 | 2023-03-27 | 0.853 | 7,317 | +0 | 0.00% | 6,240 |
| 2023-03-28 | 2023-03-24 | 0.853 | 7,317 | +0 | 0.00% | 6,240 |
| 2023-03-27 | 2023-03-23 | 0.886 | 7,317 | +0 | 0.00% | 6,480 |
| 2023-03-24 | 2023-03-22 | 0.853 | 7,317 | +0 | 0.00% | 6,240 |
| 2023-03-23 | 2023-03-21 | 0.853 | 7,317 | +0 | 0.00% | 6,240 |
| 2023-03-22 | 2023-03-20 | 0.853 | 7,317 | +0 | 0.00% | 6,240 |
| 2023-03-21 | 2023-03-17 | 0.831 | 7,317 | +0 | 0.00% | 6,080 |
| 2023-03-20 | 2023-03-16 | 0.820 | 7,317 | +0 | 0.00% | 6,000 |
| 2023-03-17 | 2023-03-15 | 0.820 | 7,317 | +0 | 0.00% | 6,000 |
| 2023-03-16 | 2023-03-14 | 0.864 | 7,317 | +0 | 0.00% | 6,320 |
| 2023-03-15 | 2023-03-13 | 0.842 | 7,317 | +0 | 0.00% | 6,160 |
| 2023-03-14 | 2023-03-10 | 0.831 | 7,317 | +0 | 0.00% | 6,080 |
| 2023-03-13 | 2023-03-09 | 0.831 | 7,317 | +0 | 0.00% | 6,080 |
| 2023-03-10 | 2023-03-08 | 0.842 | 7,317 | +0 | 0.00% | 6,160 |
| 2023-03-09 | 2023-03-07 | 0.842 | 7,317 | +0 | 0.00% | 6,160 |
| 2023-03-08 | 2023-03-06 | 0.842 | 7,317 | +0 | 0.00% | 6,160 |
| 2023-03-07 | 2023-03-03 | 0.842 | 7,317 | +0 | 0.00% | 6,160 |
| 2023-03-06 | 2023-03-02 | 0.820 | 7,317 | +0 | 0.00% | 6,000 |
| 2023-03-03 | 2023-03-01 | 0.831 | 7,317 | +0 | 0.00% | 6,080 |
| 2023-03-02 | 2023-02-28 | 0.820 | 7,317 | +0 | 0.00% | 6,000 |
| 2023-03-01 | 2023-02-27 | 0.809 | 7,317 | +0 | 0.00% | 5,920 |
| 2023-02-28 | 2023-02-24 | 0.809 | 7,317 | +0 | 0.00% | 5,920 |
| 2023-02-27 | 2023-02-23 | 0.809 | 7,317 | +0 | 0.00% | 5,920 |
| 2023-02-24 | 2023-02-22 | 0.831 | 7,317 | +0 | 0.00% | 6,080 |
| 2023-02-23 | 2023-02-21 | 0.853 | 7,317 | +0 | 0.00% | 6,240 |
| 2023-02-22 | 2023-02-20 | 0.842 | 7,317 | +0 | 0.00% | 6,160 |
| 2023-02-21 | 2023-02-17 | 0.842 | 7,317 | +0 | 0.00% | 6,160 |
| 2023-02-20 | 2023-02-16 | 0.853 | 7,317 | +0 | 0.00% | 6,240 |
| 2023-02-17 | 2023-02-15 | 0.864 | 7,317 | +0 | 0.00% | 6,320 |
| 2023-02-16 | 2023-02-14 | 0.842 | 7,317 | +0 | 0.00% | 6,160 |
| 2023-02-15 | 2023-02-13 | 0.853 | 7,317 | +0 | 0.00% | 6,240 |
| 2023-02-14 | 2023-02-10 | 0.875 | 7,317 | +0 | 0.00% | 6,400 |
| 2023-02-13 | 2023-02-09 | 0.918 | 7,317 | +0 | 0.00% | 6,720 |
| 2023-02-10 | 2023-02-08 | 0.897 | 7,317 | +0 | 0.00% | 6,560 |
| 2023-02-09 | 2023-02-07 | 0.918 | 7,317 | +0 | 0.00% | 6,720 |
| 2023-02-08 | 2023-02-06 | 0.907 | 7,317 | +0 | 0.00% | 6,640 |
| 2023-02-07 | 2023-02-03 | 0.940 | 7,317 | +0 | 0.00% | 6,880 |
| 2023-02-06 | 2023-02-02 | 0.940 | 7,317 | +0 | 0.00% | 6,880 |
| 2023-02-03 | 2023-02-01 | 0.940 | 7,317 | +0 | 0.00% | 6,880 |
| 2023-02-02 | 2023-01-31 | 0.929 | 7,317 | +0 | 0.00% | 6,800 |
| 2023-02-01 | 2023-01-30 | 0.951 | 7,317 | +0 | 0.00% | 6,960 |
| 2023-01-31 | 2023-01-27 | 0.995 | 7,317 | +0 | 0.00% | 7,280 |
| 2023-01-30 | 2023-01-26 | 0.984 | 7,317 | +0 | 0.00% | 7,200 |
| 2023-01-27 | 2023-01-20 | 0.929 | 7,317 | +0 | 0.00% | 6,800 |
| 2023-01-26 | 2023-01-19 | 0.886 | 7,317 | +0 | 0.00% | 6,480 |
| 2023-01-20 | 2023-01-18 | 0.897 | 7,317 | +0 | 0.00% | 6,560 |
| 2023-01-19 | 2023-01-17 | 0.897 | 7,317 | +0 | 0.00% | 6,560 |
| 2023-01-18 | 2023-01-16 | 0.886 | 7,317 | +0 | 0.00% | 6,480 |
| 2023-01-17 | 2023-01-13 | 0.897 | 7,317 | +0 | 0.00% | 6,560 |
| 2023-01-16 | 2023-01-12 | 0.907 | 7,317 | +0 | 0.00% | 6,640 |
| 2023-01-13 | 2023-01-11 | 0.907 | 7,317 | +0 | 0.00% | 6,640 |
| 2023-01-12 | 2023-01-10 | 0.940 | 7,317 | +0 | 0.00% | 6,880 |
| 2023-01-11 | 2023-01-09 | 0.897 | 7,317 | +0 | 0.00% | 6,560 |
| 2023-01-10 | 2023-01-06 | 0.875 | 7,317 | +0 | 0.00% | 6,400 |
| 2023-01-09 | 2023-01-05 | 0.886 | 7,317 | +0 | 0.00% | 6,480 |
| 2023-01-06 | 2023-01-04 | 0.864 | 7,317 | +0 | 0.00% | 6,320 |
| 2023-01-05 | 2023-01-03 | 0.853 | 7,317 | +0 | 0.00% | 6,240 |
| 2023-01-04 | 2022-12-30 | 0.864 | 7,317 | +0 | 0.00% | 6,320 |
| 2023-01-03 | 2022-12-29 | 0.875 | 7,317 | +0 | 0.00% | 6,400 |
| 2022-12-30 | 2022-12-28 | 0.875 | 7,317 | +0 | 0.00% | 6,400 |
| 2022-12-29 | 2022-12-23 | 0.864 | 7,317 | +0 | 0.00% | 6,320 |
| 2022-12-28 | 2022-12-22 | 0.864 | 7,317 | +0 | 0.00% | 6,320 |
| 2022-12-23 | 2022-12-21 | 0.864 | 7,317 | +0 | 0.00% | 6,320 |
| 2022-12-22 | 2022-12-20 | 0.886 | 7,317 | +0 | 0.00% | 6,480 |
| 2022-12-21 | 2022-12-19 | 0.886 | 7,317 | +0 | 0.00% | 6,480 |
| 2022-12-20 | 2022-12-16 | 0.886 | 7,317 | +0 | 0.00% | 6,480 |
| 2022-12-19 | 2022-12-15 | 0.886 | 7,317 | +0 | 0.00% | 6,480 |
| 2022-12-16 | 2022-12-14 | 0.886 | 7,317 | +0 | 0.00% | 6,480 |
| 2022-12-15 | 2022-12-13 | 0.907 | 7,317 | +0 | 0.00% | 6,640 |
| 2022-12-14 | 2022-12-12 | 0.929 | 7,317 | +0 | 0.00% | 6,800 |
| 2022-12-13 | 2022-12-09 | 0.929 | 7,317 | +0 | 0.00% | 6,800 |
| 2022-12-12 | 2022-12-08 | 0.907 | 7,317 | +0 | 0.00% | 6,640 |
| 2022-12-09 | 2022-12-07 | 0.918 | 7,317 | +0 | 0.00% | 6,720 |
| 2022-12-08 | 2022-12-06 | 0.929 | 7,317 | +0 | 0.00% | 6,800 |
| 2022-12-07 | 2022-12-05 | 0.929 | 7,317 | +0 | 0.00% | 6,800 |
| 2022-12-06 | 2022-12-02 | 0.918 | 7,317 | +0 | 0.00% | 6,720 |
| 2022-12-05 | 2022-12-01 | 0.918 | 7,317 | +0 | 0.00% | 6,720 |
| 2022-12-02 | 2022-11-30 | 0.897 | 7,317 | +0 | 0.00% | 6,560 |
| 2022-12-01 | 2022-11-29 | 0.897 | 7,317 | +0 | 0.00% | 6,560 |
| 2022-11-30 | 2022-11-28 | 0.897 | 7,317 | +0 | 0.00% | 6,560 |
| 2022-11-29 | 2022-11-25 | 0.907 | 7,317 | +0 | 0.00% | 6,640 |
| 2022-11-28 | 2022-11-24 | 0.897 | 7,317 | +0 | 0.00% | 6,560 |
| 2022-11-25 | 2022-11-23 | 0.897 | 7,317 | +0 | 0.00% | 6,560 |
| 2022-11-24 | 2022-11-22 | 0.918 | 7,317 | +0 | 0.00% | 6,720 |
| 2022-11-23 | 2022-11-21 | 0.951 | 7,317 | +0 | 0.00% | 6,960 |
| 2022-11-22 | 2022-11-18 | 0.929 | 7,317 | +0 | 0.00% | 6,800 |
| 2022-11-21 | 2022-11-17 | 0.886 | 7,317 | +0 | 0.00% | 6,480 |
| 2022-11-18 | 2022-11-16 | 0.886 | 7,317 | +0 | 0.00% | 6,480 |
| 2022-11-17 | 2022-11-15 | 0.864 | 7,317 | +0 | 0.00% | 6,320 |
| 2022-11-16 | 2022-11-14 | 0.853 | 7,317 | +0 | 0.00% | 6,240 |
| 2022-11-15 | 2022-11-11 | 0.820 | 7,317 | +0 | 0.00% | 6,000 |
| 2022-11-14 | 2022-11-10 | 0.798 | 7,317 | +0 | 0.00% | 5,840 |
| 2022-11-11 | 2022-11-09 | 0.809 | 7,317 | +0 | 0.00% | 5,920 |
| 2022-11-10 | 2022-11-08 | 0.831 | 7,317 | +0 | 0.00% | 6,080 |
| 2022-11-09 | 2022-11-07 | 0.842 | 7,317 | +0 | 0.00% | 6,160 |
| 2022-11-08 | 2022-11-04 | 0.809 | 7,317 | +0 | 0.00% | 5,920 |
| 2022-11-07 | 2022-11-03 | 0.776 | 7,317 | +0 | 0.00% | 5,680 |
| 2022-11-04 | 2022-11-02 | 0.798 | 7,317 | +0 | 0.00% | 5,840 |
| 2022-11-03 | 2022-11-01 | 0.809 | 7,317 | +0 | 0.00% | 5,920 |
| 2022-11-02 | 2022-10-31 | 0.787 | 7,317 | +0 | 0.00% | 5,760 |
| 2022-11-01 | 2022-10-28 | 0.798 | 7,317 | +0 | 0.00% | 5,840 |
| 2022-10-31 | 2022-10-27 | 0.798 | 7,317 | +0 | 0.00% | 5,840 |
| 2022-10-28 | 2022-10-26 | 0.809 | 7,317 | +0 | 0.00% | 5,920 |
| 2022-10-27 | 2022-10-25 | 0.765 | 7,317 | +0 | 0.00% | 5,600 |
| 2022-10-26 | 2022-10-24 | 0.787 | 7,317 | +0 | 0.00% | 5,760 |
| 2022-10-25 | 2022-10-21 | 0.798 | 7,317 | +0 | 0.00% | 5,840 |
| 2022-10-24 | 2022-10-20 | 0.787 | 7,317 | +0 | 0.00% | 5,760 |
| 2022-10-21 | 2022-10-19 | 0.820 | 7,317 | +0 | 0.00% | 6,000 |
| 2022-10-20 | 2022-10-18 | 0.831 | 7,317 | +0 | 0.00% | 6,080 |
| 2022-10-19 | 2022-10-17 | 0.820 | 7,317 | +0 | 0.00% | 6,000 |
| 2022-10-18 | 2022-10-14 | 0.820 | 7,317 | +0 | 0.00% | 6,000 |
| 2022-10-17 | 2022-10-13 | 0.820 | 7,317 | +0 | 0.00% | 6,000 |
| 2022-10-14 | 2022-10-12 | 0.820 | 7,317 | +0 | 0.00% | 6,000 |
| 2022-10-13 | 2022-10-11 | 0.831 | 7,317 | +0 | 0.00% | 6,080 |
| 2022-10-12 | 2022-10-10 | 0.831 | 7,317 | +0 | 0.00% | 6,080 |
| 2022-10-11 | 2022-10-07 | 0.831 | 7,317 | +0 | 0.00% | 6,080 |
| 2022-10-10 | 2022-10-06 | 0.853 | 7,317 | +0 | 0.00% | 6,240 |
| 2022-10-07 | 2022-10-05 | 0.875 | 7,317 | +0 | 0.00% | 6,400 |
| 2022-10-06 | 2022-10-03 | 0.853 | 7,317 | +0 | 0.00% | 6,244 |
| 2022-10-05 | 2022-09-30 | 0.865 | 7,317 | +192 | 0.00% | 6,326 |
| 2022-10-03 | 2022-09-29 | 0.876 | 7,125 | +0 | 0.00% | 6,240 |
| 2022-09-30 | 2022-09-28 | 0.865 | 7,125 | +0 | 0.00% | 6,160 |
| 2022-09-29 | 2022-09-27 | 0.898 | 7,125 | +0 | 0.00% | 6,400 |
| 2022-09-28 | 2022-09-26 | 0.898 | 7,125 | +0 | 0.00% | 6,400 |
| 2022-09-27 | 2022-09-23 | 0.898 | 7,125 | +0 | 0.00% | 6,400 |
| 2022-09-26 | 2022-09-22 | 0.876 | 7,125 | +0 | 0.00% | 6,240 |
| 2022-09-23 | 2022-09-21 | 0.910 | 7,125 | +0 | 0.00% | 6,480 |
| 2022-09-22 | 2022-09-20 | 0.910 | 7,125 | +0 | 0.00% | 6,480 |
| 2022-09-21 | 2022-09-19 | 0.910 | 7,125 | +0 | 0.00% | 6,480 |
| 2022-09-20 | 2022-09-16 | 0.910 | 7,125 | +0 | 0.00% | 6,480 |
| 2022-09-19 | 2022-09-15 | 0.910 | 7,125 | +0 | 0.00% | 6,480 |
| 2022-09-16 | 2022-09-14 | 0.898 | 7,125 | +0 | 0.00% | 6,400 |
| 2022-09-15 | 2022-09-13 | 0.910 | 7,125 | +0 | 0.00% | 6,480 |
| 2022-09-14 | 2022-09-09 | 0.921 | 7,125 | +0 | 0.00% | 6,560 |
| 2022-09-13 | 2022-09-08 | 0.910 | 7,125 | +0 | 0.00% | 6,480 |
| 2022-09-09 | 2022-09-07 | 0.898 | 7,125 | +0 | 0.00% | 6,400 |
| 2022-09-08 | 2022-09-06 | 0.921 | 7,125 | +0 | 0.00% | 6,560 |
| 2022-09-07 | 2022-09-05 | 0.898 | 7,125 | +0 | 0.00% | 6,400 |
| 2022-09-06 | 2022-09-02 | 0.943 | 7,125 | +0 | 0.00% | 6,720 |
| 2022-09-05 | 2022-09-01 | 0.943 | 7,125 | +0 | 0.00% | 6,720 |
| 2022-09-02 | 2022-08-31 | 0.943 | 7,125 | +0 | 0.00% | 6,720 |
| 2022-09-01 | 2022-08-30 | 0.966 | 7,125 | +0 | 0.00% | 6,880 |
| 2022-08-31 | 2022-08-29 | 0.954 | 7,125 | +0 | 0.00% | 6,800 |
| 2022-08-30 | 2022-08-26 | 0.910 | 7,125 | +0 | 0.00% | 6,480 |
| 2022-08-29 | 2022-08-25 | 0.921 | 7,125 | +0 | 0.00% | 6,560 |
| 2022-08-26 | 2022-08-24 | 0.910 | 7,125 | +0 | 0.00% | 6,480 |
| 2022-08-25 | 2022-08-23 | 0.898 | 7,125 | +0 | 0.00% | 6,400 |
| 2022-08-24 | 2022-08-22 | 0.921 | 7,125 | +0 | 0.00% | 6,560 |
| 2022-08-23 | 2022-08-19 | 0.910 | 7,125 | +0 | 0.00% | 6,480 |
| 2022-08-22 | 2022-08-18 | 0.910 | 7,125 | +0 | 0.00% | 6,480 |
| 2022-08-19 | 2022-08-17 | 0.910 | 7,125 | +0 | 0.00% | 6,480 |
| 2022-08-18 | 2022-08-16 | 0.910 | 7,125 | +0 | 0.00% | 6,480 |
| 2022-08-17 | 2022-08-15 | 0.921 | 7,125 | +0 | 0.00% | 6,560 |
| 2022-08-16 | 2022-08-12 | 0.921 | 7,125 | +0 | 0.00% | 6,560 |
| 2022-08-15 | 2022-08-11 | 0.921 | 7,125 | +0 | 0.00% | 6,560 |
| 2022-08-12 | 2022-08-10 | 0.943 | 7,125 | +0 | 0.00% | 6,720 |
| 2022-08-11 | 2022-08-09 | 0.932 | 7,125 | +0 | 0.00% | 6,640 |
| 2022-08-10 | 2022-08-08 | 0.943 | 7,125 | +0 | 0.00% | 6,720 |
| 2022-08-09 | 2022-08-05 | 0.943 | 7,125 | +0 | 0.00% | 6,720 |
| 2022-08-08 | 2022-08-04 | 0.932 | 7,125 | +0 | 0.00% | 6,640 |
| 2022-08-05 | 2022-08-03 | 0.921 | 7,125 | +0 | 0.00% | 6,560 |
| 2022-08-04 | 2022-08-02 | 0.910 | 7,125 | +0 | 0.00% | 6,480 |
| 2022-08-03 | 2022-08-01 | 0.898 | 7,125 | +0 | 0.00% | 6,400 |
| 2022-08-02 | 2022-07-29 | 1.190 | 7,125 | +0 | 0.00% | 8,480 |
| 2022-08-01 | 2022-07-28 | 1.235 | 7,125 | +0 | 0.00% | 8,800 |
| 2022-07-29 | 2022-07-27 | 1.213 | 7,125 | +0 | 0.00% | 8,640 |
| 2022-07-28 | 2022-07-26 | 1.201 | 7,125 | +0 | 0.00% | 8,560 |
| 2022-07-27 | 2022-07-25 | 1.179 | 7,125 | +0 | 0.00% | 8,400 |
| 2022-07-26 | 2022-07-22 | 1.213 | 7,125 | +0 | 0.00% | 8,640 |
| 2022-07-25 | 2022-07-21 | 1.235 | 7,125 | +0 | 0.00% | 8,800 |
| 2022-07-22 | 2022-07-20 | 1.258 | 7,125 | +0 | 0.00% | 8,960 |
| 2022-07-21 | 2022-07-19 | 1.224 | 7,125 | +0 | 0.00% | 8,720 |
| 2022-07-20 | 2022-07-18 | 1.246 | 7,125 | +0 | 0.00% | 8,880 |
| 2022-07-19 | 2022-07-15 | 1.258 | 7,125 | +0 | 0.00% | 8,960 |
| 2022-07-18 | 2022-07-14 | 1.280 | 7,125 | +0 | 0.00% | 9,121 |
| 2022-07-15 | 2022-07-13 | 1.258 | 7,125 | +0 | 0.00% | 8,960 |
| 2022-07-14 | 2022-07-12 | 1.280 | 7,125 | +0 | 0.00% | 9,121 |
| 2022-07-13 | 2022-07-11 | 1.303 | 7,125 | +0 | 0.00% | 9,281 |
| 2022-07-12 | 2022-07-08 | 1.314 | 7,125 | +0 | 0.00% | 9,361 |
| 2022-07-11 | 2022-07-07 | 1.314 | 7,125 | +0 | 0.00% | 9,361 |
| 2022-07-08 | 2022-07-06 | 1.325 | 7,125 | +0 | 0.00% | 9,441 |
| 2022-07-07 | 2022-07-05 | 1.347 | 7,125 | +0 | 0.00% | 9,601 |
| 2022-07-06 | 2022-07-04 | 1.336 | 7,125 | +0 | 0.00% | 9,521 |
| 2022-07-05 | 2022-06-30 | 1.381 | 7,125 | +0 | 0.00% | 9,841 |
| 2022-07-04 | 2022-06-29 | 1.392 | 7,125 | +0 | 0.00% | 9,921 |
| 2022-06-30 | 2022-06-28 | 1.415 | 7,125 | +0 | 0.00% | 10,081 |
| 2022-06-29 | 2022-06-27 | 1.370 | 7,125 | +0 | 0.00% | 9,761 |
| 2022-06-28 | 2022-06-24 | 1.370 | 7,125 | +0 | 0.00% | 9,761 |
| 2022-06-27 | 2022-06-23 | 1.359 | 7,125 | +0 | 0.00% | 9,681 |
| 2022-06-24 | 2022-06-22 | 1.359 | 7,125 | +0 | 0.00% | 9,681 |
| 2022-06-23 | 2022-06-21 | 1.347 | 7,125 | +0 | 0.00% | 9,601 |
| 2022-06-22 | 2022-06-20 | 1.370 | 7,125 | +0 | 0.00% | 9,761 |
| 2022-06-21 | 2022-06-17 | 1.370 | 7,125 | +0 | 0.00% | 9,761 |
| 2022-06-20 | 2022-06-16 | 1.370 | 7,125 | +0 | 0.00% | 9,761 |
| 2022-06-17 | 2022-06-15 | 1.370 | 7,125 | +0 | 0.00% | 9,761 |
| 2022-06-16 | 2022-06-14 | 1.359 | 7,125 | +0 | 0.00% | 9,681 |
| 2022-06-15 | 2022-06-13 | 1.392 | 7,125 | +0 | 0.00% | 9,921 |
| 2022-06-14 | 2022-06-10 | 1.415 | 7,125 | +0 | 0.00% | 10,081 |
| 2022-06-13 | 2022-06-09 | 1.426 | 7,125 | +0 | 0.00% | 10,161 |
| 2022-06-10 | 2022-06-08 | 1.460 | 7,125 | +0 | 0.00% | 10,401 |
| 2022-06-09 | 2022-06-07 | 1.437 | 7,125 | +0 | 0.00% | 10,241 |
| 2022-06-08 | 2022-06-06 | 1.404 | 7,125 | +0 | 0.00% | 10,001 |
| 2022-06-07 | 2022-06-02 | 1.426 | 7,125 | +0 | 0.00% | 10,161 |
| 2022-06-06 | 2022-06-01 | 1.460 | 7,125 | +0 | 0.00% | 10,401 |
| 2022-06-02 | 2022-05-31 | 1.516 | 7,125 | +0 | 0.00% | 10,801 |
| 2022-06-01 | 2022-05-30 | 1.775 | 7,125 | +0 | 0.00% | 12,647 |
| 2022-05-31 | 2022-05-27 | 1.763 | 7,125 | +590 | 0.00% | 12,560 |
| 2022-05-30 | 2022-05-26 | 1.763 | 6,535 | +0 | 0.00% | 11,520 |
| 2022-05-27 | 2022-05-25 | 1.763 | 6,535 | +0 | 0.00% | 11,520 |
| 2022-05-26 | 2022-05-24 | 1.751 | 6,535 | +0 | 0.00% | 11,440 |
| 2022-05-25 | 2022-05-23 | 1.787 | 6,535 | +0 | 0.00% | 11,680 |
| 2022-05-24 | 2022-05-20 | 1.726 | 6,535 | +0 | 0.00% | 11,280 |
| 2022-05-23 | 2022-05-19 | 1.689 | 6,535 | +0 | 0.00% | 11,040 |
| 2022-05-20 | 2022-05-18 | 1.726 | 6,535 | +0 | 0.00% | 11,280 |
| 2022-05-19 | 2022-05-17 | 1.714 | 6,535 | +0 | 0.00% | 11,200 |
| 2022-05-18 | 2022-05-16 | 1.714 | 6,535 | +0 | 0.00% | 11,200 |
| 2022-05-17 | 2022-05-13 | 1.702 | 6,535 | +0 | 0.00% | 11,120 |
| 2022-05-16 | 2022-05-12 | 1.689 | 6,535 | +0 | 0.00% | 11,040 |
| 2022-05-13 | 2022-05-11 | 1.714 | 6,535 | +0 | 0.00% | 11,200 |
| 2022-05-12 | 2022-05-10 | 1.763 | 6,535 | +0 | 0.00% | 11,520 |
| 2022-05-11 | 2022-05-06 | 1.726 | 6,535 | +0 | 0.00% | 11,280 |
| 2022-05-10 | 2022-05-05 | 1.763 | 6,535 | +0 | 0.00% | 11,520 |
| 2022-05-06 | 2022-05-04 | 1.775 | 6,535 | +0 | 0.00% | 11,600 |
| 2022-05-05 | 2022-05-03 | 1.763 | 6,535 | +0 | 0.00% | 11,520 |
| 2022-05-04 | 2022-04-29 | 1.775 | 6,535 | +0 | 0.00% | 11,600 |
| 2022-05-03 | 2022-04-28 | 1.775 | 6,535 | +0 | 0.00% | 11,600 |
| 2022-04-29 | 2022-04-27 | 1.763 | 6,535 | +0 | 0.00% | 11,520 |
| 2022-04-28 | 2022-04-26 | 1.775 | 6,535 | +0 | 0.00% | 11,600 |
| 2022-04-27 | 2022-04-25 | 1.751 | 6,535 | +0 | 0.00% | 11,440 |
| 2022-04-26 | 2022-04-22 | 1.800 | 6,535 | +0 | 0.00% | 11,760 |
| 2022-04-25 | 2022-04-21 | 1.800 | 6,535 | +0 | 0.00% | 11,760 |
| 2022-04-22 | 2022-04-20 | 1.824 | 6,535 | +0 | 0.00% | 11,920 |
| 2022-04-21 | 2022-04-19 | 1.861 | 6,535 | +0 | 0.00% | 12,160 |
| 2022-04-20 | 2022-04-14 | 1.873 | 6,535 | +0 | 0.00% | 12,240 |
| 2022-04-19 | 2022-04-13 | 1.836 | 6,535 | +0 | 0.00% | 12,000 |
| 2022-04-14 | 2022-04-12 | 1.775 | 6,535 | +0 | 0.00% | 11,600 |
| 2022-04-13 | 2022-04-11 | 1.800 | 6,535 | +0 | 0.00% | 11,760 |
| 2022-04-12 | 2022-04-08 | 1.836 | 6,535 | +0 | 0.00% | 12,000 |
| 2022-04-11 | 2022-04-07 | 1.861 | 6,535 | +0 | 0.00% | 12,160 |
| 2022-04-08 | 2022-04-06 | 1.861 | 6,535 | +0 | 0.00% | 12,160 |
| 2022-04-07 | 2022-04-04 | 1.861 | 6,535 | +0 | 0.00% | 12,160 |
| 2022-04-06 | 2022-04-01 | 1.861 | 6,535 | +0 | 0.00% | 12,160 |
| 2022-04-04 | 2022-03-31 | 1.861 | 6,535 | +0 | 0.00% | 12,160 |
| 2022-04-01 | 2022-03-30 | 1.861 | 6,535 | +0 | 0.00% | 12,160 |
| 2022-03-31 | 2022-03-29 | 1.836 | 6,535 | +0 | 0.00% | 12,000 |
| 2022-03-30 | 2022-03-28 | 1.812 | 6,535 | +0 | 0.00% | 11,840 |
| 2022-03-29 | 2022-03-25 | 1.787 | 6,535 | +0 | 0.00% | 11,680 |
| 2022-03-28 | 2022-03-24 | 1.836 | 6,535 | +0 | 0.00% | 12,000 |
| 2022-03-25 | 2022-03-23 | 1.775 | 6,535 | +0 | 0.00% | 11,600 |
| 2022-03-24 | 2022-03-22 | 1.787 | 6,535 | +0 | 0.00% | 11,680 |
| 2022-03-23 | 2022-03-21 | 1.800 | 6,535 | +0 | 0.00% | 11,760 |
| 2022-03-22 | 2022-03-18 | 1.689 | 6,535 | +0 | 0.00% | 11,040 |
| 2022-03-21 | 2022-03-17 | 1.604 | 6,535 | +0 | 0.00% | 10,480 |
| 2022-03-18 | 2022-03-16 | 1.591 | 6,535 | +0 | 0.00% | 10,400 |
| 2022-03-17 | 2022-03-15 | 1.469 | 6,535 | +0 | 0.00% | 9,600 |
| 2022-03-16 | 2022-03-14 | 1.555 | 6,535 | +0 | 0.00% | 10,160 |
| 2022-03-15 | 2022-03-11 | 1.726 | 6,535 | +0 | 0.00% | 11,280 |
| 2022-03-14 | 2022-03-10 | 1.726 | 6,535 | +0 | 0.00% | 11,280 |
| 2022-03-11 | 2022-03-09 | 1.665 | 6,535 | +0 | 0.00% | 10,880 |
| 2022-03-10 | 2022-03-08 | 1.689 | 6,535 | +0 | 0.00% | 11,040 |
| 2022-03-09 | 2022-03-07 | 1.751 | 6,535 | +0 | 0.00% | 11,440 |
| 2022-03-08 | 2022-03-04 | 1.775 | 6,535 | +0 | 0.00% | 11,600 |
| 2022-03-07 | 2022-03-03 | 1.800 | 6,535 | +0 | 0.00% | 11,760 |
| 2022-03-04 | 2022-03-02 | 1.812 | 6,535 | +0 | 0.00% | 11,840 |
| 2022-03-03 | 2022-03-01 | 1.800 | 6,535 | +0 | 0.00% | 11,760 |
| 2022-03-02 | 2022-02-28 | 1.800 | 6,535 | +0 | 0.00% | 11,760 |
| 2022-03-01 | 2022-02-25 | 1.787 | 6,535 | +0 | 0.00% | 11,680 |
| 2022-02-28 | 2022-02-24 | 1.824 | 6,535 | +0 | 0.00% | 11,920 |
| 2022-02-25 | 2022-02-23 | 1.861 | 6,535 | +0 | 0.00% | 12,160 |
| 2022-02-24 | 2022-02-22 | 1.885 | 6,535 | +0 | 0.00% | 12,320 |
| 2022-02-23 | 2022-02-21 | 1.922 | 6,535 | +0 | 0.00% | 12,560 |
| 2022-02-22 | 2022-02-18 | 1.922 | 6,535 | +0 | 0.00% | 12,560 |
| 2022-02-21 | 2022-02-17 | 1.946 | 6,535 | +0 | 0.00% | 12,720 |
| 2022-02-18 | 2022-02-16 | 1.922 | 6,535 | +0 | 0.00% | 12,560 |
| 2022-02-17 | 2022-02-15 | 1.910 | 6,535 | +0 | 0.00% | 12,480 |
| 2022-02-16 | 2022-02-14 | 1.946 | 6,535 | +0 | 0.00% | 12,720 |
| 2022-02-15 | 2022-02-11 | 1.971 | 6,535 | +0 | 0.00% | 12,880 |
| 2022-02-14 | 2022-02-10 | 1.971 | 6,535 | +0 | 0.00% | 12,880 |
| 2022-02-11 | 2022-02-09 | 1.959 | 6,535 | +0 | 0.00% | 12,800 |
| 2022-02-10 | 2022-02-08 | 1.959 | 6,535 | +0 | 0.00% | 12,800 |
| 2022-02-09 | 2022-02-07 | 1.946 | 6,535 | +0 | 0.00% | 12,720 |
| 2022-02-08 | 2022-02-04 | 1.885 | 6,535 | +0 | 0.00% | 12,320 |
| 2022-02-07 | 2022-01-31 | 1.836 | 6,535 | +0 | 0.00% | 12,000 |
| 2022-02-04 | 2022-01-27 | 1.800 | 6,535 | +0 | 0.00% | 11,760 |
| 2022-01-28 | 2022-01-26 | 1.849 | 6,535 | +0 | 0.00% | 12,080 |
| 2022-01-27 | 2022-01-25 | 1.836 | 6,535 | +0 | 0.00% | 12,000 |
| 2022-01-26 | 2022-01-24 | 1.812 | 6,535 | +0 | 0.00% | 11,840 |
| 2022-01-25 | 2022-01-21 | 1.824 | 6,535 | +0 | 0.00% | 11,920 |
| 2022-01-24 | 2022-01-20 | 1.812 | 6,535 | +0 | 0.00% | 11,840 |
| 2022-01-21 | 2022-01-19 | 1.812 | 6,535 | +0 | 0.00% | 11,840 |
| 2022-01-20 | 2022-01-18 | 1.787 | 6,535 | +0 | 0.00% | 11,680 |
| 2022-01-19 | 2022-01-17 | 1.738 | 6,535 | +0 | 0.00% | 11,360 |
| 2022-01-18 | 2022-01-14 | 1.726 | 6,535 | +0 | 0.00% | 11,280 |
| 2022-01-17 | 2022-01-13 | 1.751 | 6,535 | +0 | 0.00% | 11,440 |
| 2022-01-14 | 2022-01-12 | 1.787 | 6,535 | +0 | 0.00% | 11,680 |
| 2022-01-13 | 2022-01-11 | 1.763 | 6,535 | +0 | 0.00% | 11,520 |
| 2022-01-12 | 2022-01-10 | 1.738 | 6,535 | +0 | 0.00% | 11,360 |
| 2022-01-11 | 2022-01-07 | 1.665 | 6,535 | +0 | 0.00% | 10,880 |
| 2022-01-10 | 2022-01-06 | 1.616 | 6,535 | +0 | 0.00% | 10,560 |
| 2022-01-07 | 2022-01-05 | 1.616 | 6,535 | +0 | 0.00% | 10,560 |
| 2022-01-06 | 2022-01-04 | 1.677 | 6,535 | +0 | 0.00% | 10,960 |
| 2022-01-05 | 2022-01-03 | 1.628 | 6,535 | +0 | 0.00% | 10,640 |
| 2022-01-04 | 2021-12-31 | 1.640 | 6,535 | +0 | 0.00% | 10,720 |
| 2022-01-03 | 2021-12-29 | 1.665 | 6,535 | +0 | 0.00% | 10,880 |
| 2021-12-30 | 2021-12-28 | 1.653 | 6,535 | +0 | 0.00% | 10,800 |
| 2021-12-29 | 2021-12-24 | 1.689 | 6,535 | +0 | 0.00% | 11,040 |
| 2021-12-28 | 2021-12-22 | 1.653 | 6,535 | +0 | 0.00% | 10,800 |
| 2021-12-23 | 2021-12-21 | 1.640 | 6,535 | +0 | 0.00% | 10,720 |
| 2021-12-22 | 2021-12-20 | 1.653 | 6,535 | +0 | 0.00% | 10,800 |
| 2021-12-21 | 2021-12-17 | 1.702 | 6,535 | +0 | 0.00% | 11,120 |
| 2021-12-20 | 2021-12-16 | 1.640 | 6,535 | +0 | 0.00% | 10,720 |
| 2021-12-17 | 2021-12-15 | 1.591 | 6,535 | +0 | 0.00% | 10,400 |
| 2021-12-16 | 2021-12-14 | 1.616 | 6,535 | +0 | 0.00% | 10,560 |
| 2021-12-15 | 2021-12-13 | 1.640 | 6,535 | +0 | 0.00% | 10,720 |
| 2021-12-14 | 2021-12-10 | 1.665 | 6,535 | +0 | 0.00% | 10,880 |
| 2021-12-13 | 2021-12-09 | 1.689 | 6,535 | +0 | 0.00% | 11,040 |
| 2021-12-10 | 2021-12-08 | 1.677 | 6,535 | +0 | 0.00% | 10,960 |
| 2021-12-09 | 2021-12-07 | 1.665 | 6,535 | +0 | 0.00% | 10,880 |
| 2021-12-08 | 2021-12-06 | 1.640 | 6,535 | +0 | 0.00% | 10,720 |
| 2021-12-07 | 2021-12-03 | 1.653 | 6,535 | +0 | 0.00% | 10,800 |
| 2021-12-06 | 2021-12-02 | 1.677 | 6,535 | +0 | 0.00% | 10,960 |
| 2021-12-03 | 2021-12-01 | 1.628 | 6,535 | +0 | 0.00% | 10,640 |
| 2021-12-02 | 2021-11-30 | 1.628 | 6,535 | +0 | 0.00% | 10,640 |
| 2021-12-01 | 2021-11-29 | 1.604 | 6,535 | +0 | 0.00% | 10,480 |
| 2021-11-30 | 2021-11-26 | 1.628 | 6,535 | +0 | 0.00% | 10,640 |
| 2021-11-29 | 2021-11-25 | 1.689 | 6,535 | +0 | 0.00% | 11,040 |
| 2021-11-26 | 2021-11-24 | 1.640 | 6,535 | +0 | 0.00% | 10,720 |
| 2021-11-25 | 2021-11-23 | 1.640 | 6,535 | +0 | 0.00% | 10,720 |
| 2021-11-24 | 2021-11-22 | 1.628 | 6,535 | +0 | 0.00% | 10,640 |
| 2021-11-23 | 2021-11-19 | 1.616 | 6,535 | +0 | 0.00% | 10,560 |
| 2021-11-22 | 2021-11-18 | 1.628 | 6,535 | +0 | 0.00% | 10,640 |
| 2021-11-19 | 2021-11-17 | 1.665 | 6,535 | +0 | 0.00% | 10,880 |
| 2021-11-18 | 2021-11-16 | 1.689 | 6,535 | +0 | 0.00% | 11,040 |
| 2021-11-17 | 2021-11-15 | 1.653 | 6,535 | +0 | 0.00% | 10,800 |
| 2021-11-16 | 2021-11-12 | 1.665 | 6,535 | +0 | 0.00% | 10,880 |
| 2021-11-15 | 2021-11-11 | 1.714 | 6,535 | +0 | 0.00% | 11,200 |
| 2021-11-12 | 2021-11-10 | 1.689 | 6,535 | +0 | 0.00% | 11,040 |
| 2021-11-11 | 2021-11-09 | 1.677 | 6,535 | +0 | 0.00% | 10,960 |
| 2021-11-10 | 2021-11-08 | 1.677 | 6,535 | +0 | 0.00% | 10,960 |
| 2021-11-09 | 2021-11-05 | 1.604 | 6,535 | +0 | 0.00% | 10,480 |
| 2021-11-08 | 2021-11-04 | 1.689 | 6,535 | +0 | 0.00% | 11,040 |
| 2021-11-05 | 2021-11-03 | 1.738 | 6,535 | +0 | 0.00% | 11,360 |
| 2021-11-04 | 2021-11-02 | 1.677 | 6,535 | +0 | 0.00% | 10,960 |
| 2021-11-03 | 2021-11-01 | 1.702 | 6,535 | +0 | 0.00% | 11,120 |
| 2021-11-02 | 2021-10-29 | 1.738 | 6,535 | +0 | 0.00% | 11,360 |
| 2021-11-01 | 2021-10-28 | 1.800 | 6,535 | +0 | 0.00% | 11,760 |
| 2021-10-29 | 2021-10-27 | 1.836 | 6,535 | +0 | 0.00% | 12,000 |
| 2021-10-28 | 2021-10-26 | 1.861 | 6,535 | +0 | 0.00% | 12,160 |
| 2021-10-27 | 2021-10-25 | 1.836 | 6,535 | +0 | 0.00% | 12,000 |
| 2021-10-26 | 2021-10-22 | 1.971 | 6,535 | +0 | 0.00% | 12,880 |
| 2021-10-25 | 2021-10-21 | 1.934 | 6,535 | +0 | 0.00% | 12,640 |
| 2021-10-22 | 2021-10-20 | 1.836 | 6,535 | +0 | 0.00% | 12,000 |
| 2021-10-21 | 2021-10-19 | 1.836 | 6,535 | +0 | 0.00% | 12,000 |
| 2021-10-20 | 2021-10-18 | 1.787 | 6,535 | +0 | 0.00% | 11,680 |
| 2021-10-19 | 2021-10-15 | 1.738 | 6,535 | +0 | 0.00% | 11,360 |
| 2021-10-18 | 2021-10-12 | 1.763 | 6,535 | +0 | 0.00% | 11,520 |
| 2021-10-15 | 2021-10-11 | 1.726 | 6,535 | +0 | 0.00% | 11,280 |
| 2021-10-12 | 2021-10-08 | 1.775 | 6,535 | +0 | 0.00% | 11,600 |
| 2021-10-11 | 2021-10-07 | 1.775 | 6,535 | +0 | 0.00% | 11,600 |
| 2021-10-08 | 2021-10-06 | 1.873 | 6,535 | +0 | 0.00% | 12,240 |
| 2021-10-07 | 2021-10-05 | 1.934 | 6,535 | +0 | 0.00% | 12,640 |
| 2021-10-06 | 2021-10-04 | 1.812 | 6,535 | +0 | 0.00% | 11,840 |
| 2021-10-05 | 2021-09-30 | 1.897 | 6,535 | +0 | 0.00% | 12,400 |
| 2021-10-04 | 2021-09-29 | 2.047 | 6,535 | +0 | 0.00% | 13,379 |
| 2021-09-30 | 2021-09-28 | 2.035 | 6,535 | +244 | 0.00% | 13,296 |
| 2021-09-29 | 2021-09-27 | 2.085 | 6,291 | +0 | 0.00% | 13,119 |
| 2021-09-28 | 2021-09-24 | 1.996 | 6,291 | +0 | 0.00% | 12,559 |
| 2021-09-27 | 2021-09-23 | 2.238 | 6,291 | +0 | 0.00% | 14,079 |
| 2021-09-24 | 2021-09-21 | 2.187 | 6,291 | +0 | 0.00% | 13,759 |
| 2021-09-23 | 2021-09-20 | 2.213 | 6,291 | +0 | 0.00% | 13,919 |
| 2021-09-21 | 2021-09-17 | 2.391 | 6,291 | +0 | 0.00% | 15,039 |
| 2021-09-20 | 2021-09-16 | 2.365 | 6,291 | +0 | 0.00% | 14,879 |
| 2021-09-17 | 2021-09-15 | 2.454 | 6,291 | +0 | 0.00% | 15,439 |
| 2021-09-16 | 2021-09-14 | 2.391 | 6,291 | +0 | 0.00% | 15,039 |
| 2021-09-15 | 2021-09-13 | 2.543 | 6,291 | +0 | 0.00% | 15,999 |
| 2021-09-14 | 2021-09-10 | 2.658 | 6,291 | +0 | 0.00% | 16,719 |
| 2021-09-13 | 2021-09-09 | 2.645 | 6,291 | +0 | 0.00% | 16,639 |
| 2021-09-10 | 2021-09-08 | 2.632 | 6,291 | +0 | 0.00% | 16,559 |
| 2021-09-09 | 2021-09-07 | 2.848 | 6,291 | +0 | 0.00% | 17,919 |
| 2021-09-08 | 2021-09-06 | 2.899 | 6,291 | +0 | 0.00% | 18,239 |
| 2021-09-07 | 2021-09-03 | 2.480 | 6,291 | +0 | 0.00% | 15,599 |
| 2021-09-06 | 2021-09-02 | 2.263 | 6,291 | +0 | 0.00% | 14,239 |
| 2021-09-03 | 2021-09-01 | 2.009 | 6,291 | +0 | 0.00% | 12,639 |
| 2021-09-02 | 2021-08-31 | 1.869 | 6,291 | +0 | 0.00% | 11,759 |
| 2021-09-01 | 2021-08-30 | 1.856 | 6,291 | +0 | 0.00% | 11,679 |
| 2021-08-31 | 2021-08-27 | 1.767 | 6,291 | +0 | 0.00% | 11,119 |
| 2021-08-30 | 2021-08-26 | 1.806 | 6,291 | +0 | 0.00% | 11,359 |
| 2021-08-27 | 2021-08-25 | 1.818 | 6,291 | +0 | 0.00% | 11,439 |
| 2021-08-26 | 2021-08-24 | 1.856 | 6,291 | +0 | 0.00% | 11,679 |
| 2021-08-25 | 2021-08-23 | 1.780 | 6,291 | +0 | 0.00% | 11,199 |
| 2021-08-24 | 2021-08-20 | 1.780 | 6,291 | +0 | 0.00% | 11,199 |
| 2021-08-23 | 2021-08-19 | 1.856 | 6,291 | +0 | 0.00% | 11,679 |
| 2021-08-20 | 2021-08-18 | 1.869 | 6,291 | -47,186 | 0.00% | 11,759 |
| 2021-08-17 | 2021-08-13 | 1.882 | 53,477 | +47,186 | 0.00% | 100,639 |
| 2021-06-18 | 2021-06-16 | 1.615 | 6,291 | -94,372 | 0.00% | 10,159 |
| 2021-06-17 | 2021-06-15 | 1.678 | 100,663 | +94,372 | 0.01% | 168,960 |
| 2021-05-31 | 2021-05-27 | 1.913 | 6,291 | +354 | 0.00% | 12,037 |
| 2021-05-28 | 2021-05-26 | 1.913 | 5,937 | -17,811 | 0.00% | 11,360 |
| 2021-05-27 | 2021-05-25 | 1.913 | 23,748 | -54,917 | 0.00% | 45,440 |
| 2021-05-26 | 2021-05-24 | 1.900 | 78,665 | +72,728 | 0.01% | 149,460 |
| 2021-05-12 | 2021-05-10 | 2.183 | 5,937 | -89,055 | 0.00% | 12,960 |
| 2021-05-11 | 2021-05-07 | 1.994 | 94,992 | +89,055 | 0.01% | 189,440 |
| 2020-10-27 | 2020-10-22 | 2.330 | 5,937 | +133 | 0.00% | 13,831 |
| 2020-06-01 | 2020-05-28 | 2.461 | 5,804 | +277 | 0.00% | 14,281 |
| 2020-02-19 | 2020-02-17 | 3.170 | 5,527 | -19,345 | 0.00% | 17,519 |
| 2020-02-05 | 2020-02-03 | 2.504 | 24,872 | -691 | 0.00% | 62,279 |
| 2020-01-29 | 2020-01-22 | 3.068 | 25,563 | +16,581 | 0.00% | 78,439 |
| 2020-01-22 | 2020-01-20 | 3.112 | 8,982 | +3,455 | 0.00% | 27,951 |
| 2019-07-12 | 2019-07-10 | 1.477 | 5,527 | +110 | 0.00% | 8,163 |
| 2018-05-30 | 2018-05-28 | 1.581 | 5,417 | +53 | 0.00% | 8,564 |
| 2018-01-24 | 2018-01-22 | 1.805 | 5,364 | -12,069 | 0.00% | 9,680 |
| 2017-12-29 | 2017-12-27 | 2.088 | 17,433 | +12,069 | 0.00% | 36,399 |
| 2017-05-22 | 2017-05-18 | 2.468 | 5,364 | +697 | 0.00% | 13,239 |
| 2017-02-20 | 2017-02-16 | 2.280 | 4,667 | +3,500 | 0.00% | 10,639 |
| 2016-10-07 | 2016-10-05 | 1.663 | 1,167 | -9,918 | 0.00% | 1,940 |
| 2016-10-04 | 2016-09-30 | 1.645 | 11,085 | +9,918 | 0.00% | 18,240 |
| 2016-10-03 | 2016-09-29 | 1.748 | 1,167 | -9,335 | 0.00% | 2,040 |
| 2016-09-28 | 2016-09-26 | 1.697 | 10,502 | +9,335 | 0.00% | 17,820 |
| 2016-03-21 | 2016-03-17 | 1.834 | 1,167 | +1,167 | 0.00% | 2,140 |
| 2015-08-06 | 2015-08-04 | 6.445 | 0 | -1,167 | ||
| 2015-08-04 | 2015-07-31 | 7.233 | 1,167 | -583 | 0.00% | 8,441 |
| 2015-07-31 | 2015-07-29 | 7.147 | 1,750 | +583 | 0.00% | 12,508 |
| 2015-07-30 | 2015-07-28 | 7.336 | 1,167 | +1,167 | 0.00% | 8,561 |
| 2015-06-19 | 2015-06-17 | 4.456 | 0 | -12,252 | ||
| 2015-06-16 | 2015-06-12 | 4.371 | 12,252 | +12,252 | 0.00% | 53,550 |
| 2015-06-15 | 2015-06-11 | 4.336 | 0 | -11,669 | ||
| 2015-06-12 | 2015-06-10 | 4.251 | 11,669 | +11,669 | 0.00% | 49,602 |
| 2015-04-16 | 2015-04-14 | 4.216 | 0 | -1,750 | ||
| 2015-04-08 | 2015-04-01 | 3.017 | 1,750 | -1,167 | 0.00% | 5,279 |
| 2015-04-01 | 2015-03-30 | 2.828 | 2,917 | +1,167 | 0.00% | 8,250 |
| 2015-03-25 | 2015-03-23 | 2.571 | 1,750 | +1,750 | 0.00% | 4,499 |
| 2013-11-12 | 2013-11-08 | 2.901 | 0 | -3,433 | ||
| 2013-11-01 | 2013-10-30 | 3.496 | 3,433 | +3,433 | 0.00% | 12,001 |
| 2011-10-04 | 2011-09-30 | 4.386 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy