History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 0 +0
2025-10-13 2025-10-09 4.420 0 +0
2025-10-10 2025-10-08 4.620 0 +0
2025-10-09 2025-10-06 4.830 0 +0
2025-10-08 2025-10-03 4.820 0 +0
2025-10-06 2025-10-02 4.770 0 +0
2025-10-03 2025-09-30 4.420 0 +0
2025-10-02 2025-09-29 4.390 0 +0
2025-09-30 2025-09-26 4.150 0 +0
2025-09-29 2025-09-25 4.180 0 +0
2025-09-26 2025-09-24 4.230 0 +0
2025-09-25 2025-09-23 4.130 0 +0
2025-09-24 2025-09-22 3.670 0 +0
2025-09-23 2025-09-19 3.630 0 +0
2025-09-22 2025-09-18 3.260 0 +0
2025-09-19 2025-09-17 3.030 0 +0
2025-09-18 2025-09-16 3.070 0 +0
2025-09-17 2025-09-15 3.050 0 +0
2025-09-16 2025-09-12 3.140 0 +0
2025-09-15 2025-09-11 2.940 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.970 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.870 0 +0
2025-09-04 2025-09-02 2.970 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.830 0 +0
2025-09-01 2025-08-28 2.680 0 +0
2025-08-29 2025-08-27 2.680 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.680 0 +0
2025-08-26 2025-08-22 2.600 0 +0
2025-08-25 2025-08-21 2.590 0 +0
2025-08-22 2025-08-20 2.510 0 +0
2025-08-21 2025-08-19 2.590 0 +0
2025-08-20 2025-08-18 2.360 0 +0
2025-08-19 2025-08-15 2.450 0 +0
2025-08-18 2025-08-14 2.580 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.490 0 +0
2025-08-13 2025-08-11 2.430 0 +0
2025-08-12 2025-08-08 2.590 0 +0
2025-08-11 2025-08-07 2.540 0 +0
2025-08-08 2025-08-06 2.440 0 +0
2025-08-07 2025-08-05 2.490 0 +0
2025-08-06 2025-08-04 2.390 0 +0
2025-08-05 2025-08-01 2.290 0 +0
2025-08-04 2025-07-31 2.290 0 +0
2025-08-01 2025-07-30 2.380 0 +0
2025-07-31 2025-07-29 2.410 0 +0
2025-07-30 2025-07-28 2.460 0 +0
2025-07-29 2025-07-25 2.560 0 +0
2025-07-28 2025-07-24 2.670 0 +0
2025-07-25 2025-07-23 2.660 0 +0
2025-07-24 2025-07-22 2.520 0 +0
2025-07-23 2025-07-21 2.560 0 +0
2025-07-22 2025-07-18 2.510 0 +0
2025-07-21 2025-07-17 2.580 0 +0
2025-07-18 2025-07-16 2.710 0 +0
2025-07-17 2025-07-15 2.680 0 +0
2025-07-16 2025-07-14 2.740 0 +0
2025-07-15 2025-07-11 2.880 0 +0
2025-07-14 2025-07-10 2.850 0 +0
2025-07-11 2025-07-09 3.020 0 +0
2025-07-10 2025-07-08 2.650 0 +0
2025-07-09 2025-07-07 2.540 0 +0
2025-07-08 2025-07-04 2.230 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.290 0 +0
2025-07-02 2025-06-27 1.970 0 +0
2025-06-30 2025-06-26 2.010 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.100 0 +0
2025-06-25 2025-06-23 2.180 0 +0
2025-06-24 2025-06-20 1.950 0 +0
2025-06-23 2025-06-19 1.880 0 +0
2025-06-20 2025-06-18 2.070 0 +0
2025-06-19 2025-06-17 2.160 0 +0
2025-06-18 2025-06-16 2.320 0 +0
2025-06-17 2025-06-13 2.110 0 +0
2025-06-16 2025-06-12 1.990 0 +0
2025-06-13 2025-06-11 1.900 0 +0
2025-06-12 2025-06-10 1.930 0 +0
2025-06-11 2025-06-09 1.900 0 +0
2025-06-10 2025-06-06 1.930 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.520 0 +0
2025-06-03 2025-05-30 1.510 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.370 0 +0
2025-05-28 2025-05-26 1.360 0 +0
2025-05-27 2025-05-23 1.329 0 +0
2025-05-26 2025-05-22 1.309 0 +0
2025-05-23 2025-05-21 1.269 0 +0
2025-05-22 2025-05-20 1.208 0 +0
2025-05-21 2025-05-19 1.197 0 +0
2025-05-20 2025-05-16 1.177 0 +0
2025-05-19 2025-05-15 1.167 0 +0
2025-05-16 2025-05-14 1.197 0 +0
2025-05-15 2025-05-13 1.167 0 +0
2025-05-14 2025-05-12 1.177 0 +0
2025-05-13 2025-05-09 1.187 0 +0
2025-05-12 2025-05-08 1.137 0 +0
2025-05-09 2025-05-07 1.137 0 +0
2025-05-08 2025-05-06 1.147 0 +0
2025-05-07 2025-05-02 1.126 0 +0
2025-05-06 2025-04-30 1.116 0 +0
2025-05-02 2025-04-29 1.126 0 +0
2025-04-30 2025-04-28 1.106 0 +0
2025-04-29 2025-04-25 1.106 0 +0
2025-04-28 2025-04-24 1.116 0 +0
2025-04-25 2025-04-23 1.116 0 +0
2025-04-24 2025-04-22 1.177 0 +0
2025-04-23 2025-04-17 1.096 0 +0
2025-04-22 2025-04-16 1.147 0 +0
2025-04-17 2025-04-15 1.066 0 +0
2025-04-16 2025-04-14 1.086 0 +0
2025-04-15 2025-04-11 1.015 0 +0
2025-04-14 2025-04-10 0.954 0 +0
2025-04-11 2025-04-09 0.923 0 +0
2025-04-10 2025-04-08 0.893 0 +0
2025-04-09 2025-04-07 0.863 0 +0
2025-04-08 2025-04-03 1.015 0 +0
2025-04-07 2025-04-02 1.015 0 +0
2025-04-03 2025-04-01 1.005 0 +0
2025-04-02 2025-03-31 0.984 0 +0
2025-04-01 2025-03-28 0.974 0 +0
2025-03-31 2025-03-27 0.995 0 +0
2025-03-28 2025-03-26 1.015 0 +0
2025-03-27 2025-03-25 0.995 0 +0
2025-03-26 2025-03-24 1.005 0 +0
2025-03-25 2025-03-21 1.015 0 +0
2025-03-24 2025-03-20 1.035 0 +0
2025-03-21 2025-03-19 1.015 0 +0
2025-03-20 2025-03-18 1.025 0 +0
2025-03-19 2025-03-17 0.954 0 +0
2025-03-18 2025-03-14 0.954 0 +0
2025-03-17 2025-03-13 0.923 0 +0
2025-03-14 2025-03-12 0.934 0 +0
2025-03-13 2025-03-11 0.954 0 +0
2025-03-12 2025-03-10 0.913 0 +0
2025-03-11 2025-03-07 0.913 0 +0
2025-03-10 2025-03-06 0.913 0 +0
2025-03-07 2025-03-05 0.893 0 +0
2025-03-06 2025-03-04 0.893 0 +0
2025-03-05 2025-03-03 0.883 0 +0
2025-03-04 2025-02-28 0.873 0 +0
2025-03-03 2025-02-27 0.883 0 +0
2025-02-28 2025-02-26 0.913 0 +0
2025-02-27 2025-02-25 0.893 0 +0
2025-02-26 2025-02-24 0.893 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.883 0 +0
2025-02-21 2025-02-19 0.883 0 +0
2025-02-20 2025-02-18 0.913 0 +0
2025-02-19 2025-02-17 0.903 0 +0
2025-02-18 2025-02-14 0.893 0 +0
2025-02-17 2025-02-13 0.842 0 +0
2025-02-14 2025-02-12 0.873 0 +0
2025-02-13 2025-02-11 0.863 0 +0
2025-02-12 2025-02-10 0.832 0 +0
2025-02-11 2025-02-07 0.852 0 +0
2025-02-10 2025-02-06 0.863 0 +0
2025-02-07 2025-02-05 0.842 0 +0
2025-02-06 2025-02-04 0.832 0 +0
2025-02-05 2025-02-03 0.832 0 +0
2025-02-04 2025-01-28 0.842 0 +0
2025-02-03 2025-01-24 0.832 0 +0
2025-01-27 2025-01-23 0.842 0 +0
2025-01-24 2025-01-22 0.842 0 +0
2025-01-23 2025-01-21 0.812 0 +0
2025-01-22 2025-01-20 0.812 0 +0
2025-01-21 2025-01-17 0.812 0 +0
2025-01-20 2025-01-16 0.802 0 +0
2025-01-17 2025-01-15 0.792 0 +0
2025-01-16 2025-01-14 0.802 0 +0
2025-01-15 2025-01-13 0.792 0 +0
2025-01-14 2025-01-10 0.792 0 +0
2025-01-13 2025-01-09 0.771 0 +0
2025-01-10 2025-01-08 0.781 0 +0
2025-01-09 2025-01-07 0.771 0 +0
2025-01-08 2025-01-06 0.781 0 +0
2025-01-07 2025-01-03 0.792 0 +0
2025-01-06 2025-01-02 0.781 0 +0
2025-01-03 2024-12-31 0.781 0 +0
2025-01-02 2024-12-27 0.781 0 +0
2024-12-30 2024-12-24 0.781 0 +0
2024-12-27 2024-12-20 0.771 0 +0
2024-12-23 2024-12-19 0.792 0 +0
2024-12-20 2024-12-18 0.812 0 +0
2024-12-19 2024-12-17 0.812 0 +0
2024-12-18 2024-12-16 0.812 0 +0
2024-12-17 2024-12-13 0.812 0 +0
2024-12-16 2024-12-12 0.812 0 +0
2024-12-13 2024-12-11 0.792 0 +0
2024-12-12 2024-12-10 0.771 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.771 0 +0
2024-12-09 2024-12-05 0.771 0 +0
2024-12-06 2024-12-04 0.771 0 +0
2024-12-05 2024-12-03 0.781 0 +0
2024-12-04 2024-12-02 0.781 0 +0
2024-12-03 2024-11-29 0.792 0 +0
2024-12-02 2024-11-28 0.792 0 +0
2024-11-29 2024-11-27 0.792 0 +0
2024-11-28 2024-11-26 0.792 0 +0
2024-11-27 2024-11-25 0.792 0 +0
2024-11-26 2024-11-22 0.802 0 +0
2024-11-25 2024-11-21 0.822 0 +0
2024-11-22 2024-11-20 0.802 0 +0
2024-11-21 2024-11-19 0.802 0 +0
2024-11-20 2024-11-18 0.812 0 +0
2024-11-19 2024-11-15 0.802 0 +0
2024-11-18 2024-11-14 0.812 0 +0
2024-11-15 2024-11-13 0.822 0 +0
2024-11-14 2024-11-12 0.822 0 +0
2024-11-13 2024-11-11 0.852 0 +0
2024-11-12 2024-11-08 0.863 0 +0
2024-11-11 2024-11-07 0.873 0 +0
2024-11-08 2024-11-06 0.852 0 +0
2024-11-07 2024-11-05 0.883 0 +0
2024-11-06 2024-11-04 0.873 0 +0
2024-11-05 2024-11-01 0.883 0 +0
2024-11-04 2024-10-31 0.883 0 +0
2024-11-01 2024-10-30 0.913 0 +0
2024-10-31 2024-10-29 0.873 0 +0
2024-10-30 2024-10-28 0.893 0 +0
2024-10-29 2024-10-25 0.842 0 +0
2024-10-28 2024-10-24 0.842 0 +0
2024-10-25 2024-10-23 0.852 0 +0
2024-10-24 2024-10-22 0.863 0 +0
2024-10-23 2024-10-21 0.842 0 +0
2024-10-22 2024-10-18 0.852 0 +0
2024-10-21 2024-10-17 0.832 0 +0
2024-10-18 2024-10-16 0.852 0 +0
2024-10-17 2024-10-15 0.852 0 +0
2024-10-16 2024-10-14 0.873 0 +0
2024-10-15 2024-10-10 0.832 0 +0
2024-10-14 2024-10-09 0.842 0 +0
2024-10-10 2024-10-08 0.893 0 +0
2024-10-09 2024-10-07 0.974 0 +0
2024-10-08 2024-10-04 0.913 0 +0
2024-10-07 2024-10-03 0.873 0 +0
2024-10-04 2024-10-02 0.842 0 +0
2024-10-03 2024-09-30 0.863 0 +0
2024-10-02 2024-09-27 0.853 0 +0
2024-09-30 2024-09-26 0.853 0 +0
2024-09-27 2024-09-25 0.821 0 +0
2024-09-26 2024-09-24 0.821 0 +0
2024-09-25 2024-09-23 0.801 0 +0
2024-09-24 2024-09-20 0.780 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.801 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.801 0 +0
2024-09-16 2024-09-12 0.790 0 +0
2024-09-13 2024-09-11 0.821 0 +0
2024-09-12 2024-09-10 0.821 0 +0
2024-09-11 2024-09-09 0.801 0 +0
2024-09-10 2024-09-05 0.842 0 +0
2024-09-09 2024-09-04 0.842 0 +0
2024-09-05 2024-09-03 0.842 0 +0
2024-09-04 2024-09-02 0.863 0 +0
2024-09-03 2024-08-30 0.863 0 +0
2024-09-02 2024-08-29 0.873 0 +0
2024-08-30 2024-08-28 0.894 0 +0
2024-08-29 2024-08-27 0.884 0 +0
2024-08-28 2024-08-26 0.884 0 +0
2024-08-27 2024-08-23 0.873 0 +0
2024-08-26 2024-08-22 0.873 0 +0
2024-08-23 2024-08-21 0.884 0 +0
2024-08-22 2024-08-20 0.884 0 +0
2024-08-21 2024-08-19 0.884 0 +0
2024-08-20 2024-08-16 0.894 0 +0
2024-08-19 2024-08-15 0.884 0 +0
2024-08-16 2024-08-14 0.905 0 +0
2024-08-15 2024-08-13 0.894 0 +0
2024-08-14 2024-08-12 0.884 0 +0
2024-08-13 2024-08-09 0.884 0 +0
2024-08-12 2024-08-08 0.884 0 +0
2024-08-09 2024-08-07 0.873 0 +0
2024-08-08 2024-08-06 0.863 0 +0
2024-08-07 2024-08-05 0.863 0 +0
2024-08-06 2024-08-02 0.925 0 +0
2024-08-05 2024-08-01 0.946 0 +0
2024-08-02 2024-07-31 0.915 0 +0
2024-08-01 2024-07-30 0.925 0 +0
2024-07-31 2024-07-29 0.915 0 +0
2024-07-30 2024-07-26 0.894 0 +0
2024-07-29 2024-07-25 0.894 0 +0
2024-07-26 2024-07-24 0.905 0 +0
2024-07-25 2024-07-23 0.905 0 +0
2024-07-24 2024-07-22 0.905 0 +0
2024-07-23 2024-07-19 0.905 0 +0
2024-07-22 2024-07-18 0.915 0 +0
2024-07-19 2024-07-17 0.915 0 +0
2024-07-18 2024-07-16 0.915 0 +0
2024-07-17 2024-07-15 0.936 0 +0
2024-07-16 2024-07-12 0.936 0 +0
2024-07-15 2024-07-11 0.915 0 +0
2024-07-12 2024-07-10 0.905 0 +0
2024-07-11 2024-07-09 0.915 0 +0
2024-07-10 2024-07-08 0.925 0 +0
2024-07-09 2024-07-05 0.977 0 +0
2024-07-08 2024-07-04 0.915 0 +0
2024-07-05 2024-07-03 0.925 0 +0
2024-07-04 2024-07-02 0.894 0 +0
2024-07-03 2024-06-28 0.894 0 +0
2024-07-02 2024-06-27 0.884 0 +0
2024-06-28 2024-06-26 0.915 0 +0
2024-06-27 2024-06-25 0.936 0 +0
2024-06-26 2024-06-24 0.936 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.957 0 +0
2024-06-21 2024-06-19 0.977 0 +0
2024-06-20 2024-06-18 0.967 0 +0
2024-06-19 2024-06-17 0.946 0 +0
2024-06-18 2024-06-14 0.946 0 +0
2024-06-17 2024-06-13 0.936 0 +0
2024-06-14 2024-06-12 0.946 0 +0
2024-06-13 2024-06-11 0.946 0 +0
2024-06-12 2024-06-07 0.998 0 +0
2024-06-11 2024-06-06 0.988 0 +0
2024-06-07 2024-06-05 1.019 0 +0
2024-06-06 2024-06-04 1.071 0 +0
2024-06-05 2024-06-03 1.092 0 +0
2024-06-04 2024-05-31 1.102 0 +0
2024-06-03 2024-05-30 1.134 0 +0
2024-05-31 2024-05-29 1.144 0 +0
2024-05-30 2024-05-28 1.155 0 +0
2024-05-29 2024-05-27 1.166 0 +0
2024-05-28 2024-05-24 1.166 0 +0
2024-05-27 2024-05-23 1.166 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.229 0 +0
2024-05-22 2024-05-20 1.272 0 +0
2024-05-21 2024-05-17 1.208 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.272 0 +0
2024-05-16 2024-05-13 1.261 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.219 0 +0
2024-05-10 2024-05-08 1.208 0 +0
2024-05-09 2024-05-07 1.229 0 +0
2024-05-08 2024-05-06 1.208 0 +0
2024-05-07 2024-05-03 1.176 0 +0
2024-05-06 2024-05-02 1.176 0 +0
2024-05-03 2024-04-30 1.123 0 +0
2024-05-02 2024-04-29 1.113 0 +0
2024-04-30 2024-04-26 1.144 0 +0
2024-04-29 2024-04-25 1.187 0 +0
2024-04-26 2024-04-24 1.176 0 +0
2024-04-25 2024-04-23 1.219 0 +0
2024-04-24 2024-04-22 1.219 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.240 0 +0
2024-04-19 2024-04-17 1.229 0 +0
2024-04-18 2024-04-16 1.293 0 +0
2024-04-17 2024-04-15 1.272 0 +0
2024-04-16 2024-04-12 1.388 0 +0
2024-04-15 2024-04-11 1.314 0 +0
2024-04-12 2024-04-10 1.367 0 +0
2024-04-11 2024-04-09 1.261 0 +0
2024-04-10 2024-04-08 1.240 0 +0
2024-04-09 2024-04-05 1.197 0 +0
2024-04-08 2024-04-03 1.197 0 +0
2024-04-05 2024-04-02 1.081 0 +0
2024-04-03 2024-03-28 0.975 0 +0
2024-04-02 2024-03-27 0.975 0 +0
2024-03-28 2024-03-26 0.975 0 +0
2024-03-27 2024-03-25 1.060 0 +0
2024-03-26 2024-03-22 1.123 0 +0
2024-03-25 2024-03-21 1.166 0 +0
2024-03-22 2024-03-20 1.113 0 +0
2024-03-21 2024-03-19 1.049 0 +0
2024-03-20 2024-03-18 1.038 0 +0
2024-03-19 2024-03-15 0.954 0 +0
2024-03-18 2024-03-14 0.869 0 +0
2024-03-15 2024-03-13 0.880 0 +0
2024-03-14 2024-03-12 0.880 0 +0
2024-03-13 2024-03-11 0.911 0 +0
2024-03-12 2024-03-08 0.858 0 +0
2024-03-11 2024-03-07 0.858 0 +0
2024-03-08 2024-03-06 0.848 0 +0
2024-03-07 2024-03-05 0.848 0 +0
2024-03-06 2024-03-04 0.858 0 +0
2024-03-05 2024-03-01 0.837 0 +0
2024-03-04 2024-02-29 0.837 0 +0
2024-03-01 2024-02-28 0.805 0 +0
2024-02-29 2024-02-27 0.827 0 +0
2024-02-28 2024-02-26 0.827 0 +0
2024-02-27 2024-02-23 0.795 0 +0
2024-02-26 2024-02-22 0.752 0 +0
2024-02-23 2024-02-21 0.763 0 +0
2024-02-22 2024-02-20 0.774 0 +0
2024-02-21 2024-02-19 0.784 0 +0
2024-02-20 2024-02-16 0.742 0 +0
2024-02-19 2024-02-15 0.721 0 +0
2024-02-16 2024-02-14 0.731 0 +0
2024-02-15 2024-02-09 0.731 0 +0
2024-02-14 2024-02-07 0.721 0 +0
2024-02-08 2024-02-06 0.721 0 +0
2024-02-07 2024-02-05 0.710 0 +0
2024-02-06 2024-02-02 0.731 0 +0
2024-02-05 2024-02-01 0.763 0 +0
2024-02-02 2024-01-31 0.752 0 +0
2024-02-01 2024-01-30 0.784 0 +0
2024-01-31 2024-01-29 0.784 0 +0
2024-01-30 2024-01-26 0.795 0 +0
2024-01-29 2024-01-25 0.774 0 +0
2024-01-26 2024-01-24 0.763 0 +0
2024-01-25 2024-01-23 0.742 0 +0
2024-01-24 2024-01-22 0.752 0 +0
2024-01-23 2024-01-19 0.805 0 +0
2024-01-22 2024-01-18 0.816 0 +0
2024-01-19 2024-01-17 0.805 0 +0
2024-01-18 2024-01-16 0.827 0 +0
2024-01-17 2024-01-15 0.816 0 +0
2024-01-16 2024-01-12 0.805 0 +0
2024-01-15 2024-01-11 0.837 0 +0
2024-01-12 2024-01-10 0.837 0 +0
2024-01-11 2024-01-09 0.837 0 +0
2024-01-10 2024-01-08 0.827 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.869 0 +0
2024-01-05 2024-01-03 0.880 0 +0
2024-01-04 2024-01-02 0.911 0 +0
2024-01-03 2023-12-29 0.848 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.827 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.837 0 +0
2023-12-22 2023-12-20 0.816 0 +0
2023-12-21 2023-12-19 0.805 0 +0
2023-12-20 2023-12-18 0.805 0 +0
2023-12-19 2023-12-15 0.805 0 +0
2023-12-18 2023-12-14 0.795 0 +0
2023-12-15 2023-12-13 0.795 0 +0
2023-12-14 2023-12-12 0.805 0 +0
2023-12-13 2023-12-11 0.816 0 +0
2023-12-12 2023-12-08 0.827 0 +0
2023-12-11 2023-12-07 0.816 0 +0
2023-12-08 2023-12-06 0.858 0 +0
2023-12-07 2023-12-05 0.880 0 +0
2023-12-06 2023-12-04 0.880 0 +0
2023-12-05 2023-12-01 0.837 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.827 0 +0
2023-11-30 2023-11-28 0.816 0 +0
2023-11-29 2023-11-27 0.837 0 +0
2023-11-28 2023-11-24 0.805 0 +0
2023-11-27 2023-11-23 0.805 0 +0
2023-11-24 2023-11-22 0.827 0 +0
2023-11-23 2023-11-21 0.848 0 +0
2023-11-22 2023-11-20 0.805 0 +0
2023-11-21 2023-11-17 0.795 0 +0
2023-11-20 2023-11-16 0.795 0 +0
2023-11-17 2023-11-15 0.848 0 +0
2023-11-16 2023-11-14 0.848 0 +0
2023-11-15 2023-11-13 0.742 0 +0
2023-11-14 2023-11-10 0.742 0 +0
2023-11-13 2023-11-09 0.742 0 +0
2023-11-10 2023-11-08 0.731 0 +0
2023-11-09 2023-11-07 0.742 0 +0
2023-11-08 2023-11-06 0.742 0 +0
2023-11-07 2023-11-03 0.742 0 +0
2023-11-06 2023-11-02 0.742 0 +0
2023-11-03 2023-11-01 0.742 0 +0
2023-11-02 2023-10-31 0.752 0 +0
2023-11-01 2023-10-30 0.731 0 +0
2023-10-31 2023-10-27 0.731 0 +0
2023-10-30 2023-10-26 0.678 0 +0
2023-10-27 2023-10-25 0.689 0 +0
2023-10-26 2023-10-24 0.657 0 +0
2023-10-25 2023-10-20 0.689 0 +0
2023-10-24 2023-10-19 0.678 0 +0
2023-10-20 2023-10-18 0.699 0 +0
2023-10-19 2023-10-17 0.699 0 +0
2023-10-18 2023-10-16 0.689 0 +0
2023-10-17 2023-10-13 0.689 0 +0
2023-10-16 2023-10-12 0.689 0 +0
2023-10-13 2023-10-11 0.699 0 +0
2023-10-12 2023-10-10 0.668 0 +0
2023-10-11 2023-10-09 0.668 0 +0
2023-10-10 2023-10-06 0.699 0 +0
2023-10-09 2023-10-05 0.668 0 +0
2023-10-06 2023-10-04 0.711 0 +0
2023-10-05 2023-10-03 0.733 0 +0
2023-10-04 2023-09-29 0.743 0 +0
2023-10-03 2023-09-28 0.743 0 +0
2023-09-29 2023-09-27 0.754 0 +0
2023-09-28 2023-09-26 0.754 0 +0
2023-09-27 2023-09-25 0.776 0 +0
2023-09-26 2023-09-22 0.722 0 +0
2023-09-25 2023-09-21 0.743 0 +0
2023-09-22 2023-09-20 0.743 0 +0
2023-09-21 2023-09-19 0.722 0 +0
2023-09-20 2023-09-18 0.743 0 +0
2023-09-19 2023-09-15 0.754 0 +0
2023-09-18 2023-09-14 0.787 0 +0
2023-09-15 2023-09-13 0.820 0 +0
2023-09-14 2023-09-12 0.776 0 +0
2023-09-13 2023-09-11 0.765 0 +0
2023-09-12 2023-09-07 0.787 0 +0
2023-09-11 2023-09-06 0.776 0 +0
2023-09-07 2023-09-05 0.798 0 +0
2023-09-06 2023-09-04 0.809 0 +0
2023-09-05 2023-08-31 0.754 0 +0
2023-09-04 2023-08-30 0.765 0 +0
2023-08-31 2023-08-29 0.754 0 +0
2023-08-30 2023-08-28 0.754 0 +0
2023-08-29 2023-08-25 0.765 0 +0
2023-08-28 2023-08-24 0.765 0 +0
2023-08-25 2023-08-23 0.743 0 +0
2023-08-24 2023-08-22 0.787 0 +0
2023-08-23 2023-08-21 0.776 0 +0
2023-08-22 2023-08-18 0.765 0 +0
2023-08-21 2023-08-17 0.711 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.809 0 +0
2023-08-16 2023-08-14 0.809 0 +0
2023-08-15 2023-08-11 0.820 0 +0
2023-08-14 2023-08-10 0.809 0 +0
2023-08-11 2023-08-09 0.809 0 +0
2023-08-10 2023-08-08 0.809 0 +0
2023-08-09 2023-08-07 0.809 0 +0
2023-08-08 2023-08-04 0.820 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.842 0 +0
2023-08-02 2023-07-31 0.820 0 +0
2023-08-01 2023-07-28 0.842 0 +0
2023-07-31 2023-07-27 0.842 0 +0
2023-07-28 2023-07-26 0.842 0 +0
2023-07-27 2023-07-25 0.842 0 +0
2023-07-26 2023-07-24 0.842 0 +0
2023-07-25 2023-07-21 0.842 0 +0
2023-07-24 2023-07-20 0.853 0 +0
2023-07-21 2023-07-19 0.842 0 +0
2023-07-20 2023-07-18 0.864 0 +0
2023-07-19 2023-07-14 0.864 0 +0
2023-07-18 2023-07-13 0.864 0 +0
2023-07-14 2023-07-12 0.842 0 +0
2023-07-13 2023-07-11 0.842 0 +0
2023-07-12 2023-07-10 0.864 0 +0
2023-07-11 2023-07-07 0.842 0 +0
2023-07-10 2023-07-06 0.842 0 +0
2023-07-07 2023-07-05 0.853 0 +0
2023-07-06 2023-07-04 0.842 0 +0
2023-07-05 2023-07-03 0.842 0 +0
2023-07-04 2023-06-30 0.842 0 +0
2023-07-03 2023-06-29 0.842 0 +0
2023-06-30 2023-06-28 0.842 0 +0
2023-06-29 2023-06-27 0.842 0 +0
2023-06-28 2023-06-26 0.842 0 +0
2023-06-27 2023-06-23 0.853 0 +0
2023-06-26 2023-06-21 0.853 0 +0
2023-06-23 2023-06-20 0.886 0 +0
2023-06-21 2023-06-19 0.886 0 +0
2023-06-20 2023-06-16 0.886 0 +0
2023-06-19 2023-06-15 0.886 0 +0
2023-06-16 2023-06-14 0.875 0 +0
2023-06-15 2023-06-13 0.886 0 +0
2023-06-14 2023-06-12 0.897 0 +0
2023-06-13 2023-06-09 0.918 0 +0
2023-06-12 2023-06-08 0.853 0 +0
2023-06-09 2023-06-07 0.886 0 +0
2023-06-08 2023-06-06 0.897 0 +0
2023-06-07 2023-06-05 0.820 0 +0
2023-06-06 2023-06-02 0.831 0 +0
2023-06-05 2023-06-01 0.820 0 +0
2023-06-02 2023-05-31 0.820 0 +0
2023-06-01 2023-05-30 0.831 0 +0
2023-05-31 2023-05-29 0.842 0 +0
2023-05-30 2023-05-25 0.831 0 +0
2023-05-29 2023-05-24 0.842 0 +0
2023-05-25 2023-05-23 0.831 0 +0
2023-05-24 2023-05-22 0.853 0 +0
2023-05-23 2023-05-19 0.853 0 +0
2023-05-22 2023-05-18 0.853 0 +0
2023-05-19 2023-05-17 0.864 0 +0
2023-05-18 2023-05-16 0.864 0 +0
2023-05-17 2023-05-15 0.864 0 +0
2023-05-16 2023-05-12 0.875 0 +0
2023-05-15 2023-05-11 0.875 0 +0
2023-05-12 2023-05-10 0.875 0 +0
2023-05-11 2023-05-09 0.875 0 +0
2023-05-10 2023-05-08 0.875 0 +0
2023-05-09 2023-05-05 0.864 0 +0
2023-05-08 2023-05-04 0.875 0 +0
2023-05-05 2023-05-03 0.853 0 +0
2023-05-04 2023-05-02 0.853 0 +0
2023-05-03 2023-04-28 0.864 0 +0
2023-05-02 2023-04-27 0.864 0 +0
2023-04-28 2023-04-26 0.875 0 +0
2023-04-27 2023-04-25 0.886 0 +0
2023-04-26 2023-04-24 0.875 0 +0
2023-04-25 2023-04-21 0.897 0 +0
2023-04-24 2023-04-20 0.940 0 +0
2023-04-21 2023-04-19 0.929 0 +0
2023-04-20 2023-04-18 0.940 0 +0
2023-04-19 2023-04-17 0.951 0 +0
2023-04-18 2023-04-14 0.973 0 +0
2023-04-17 2023-04-13 0.962 0 +0
2023-04-14 2023-04-12 0.907 0 +0
2023-04-13 2023-04-11 0.897 0 +0
2023-04-12 2023-04-06 0.875 0 +0
2023-04-11 2023-04-04 0.864 0 +0
2023-04-06 2023-04-03 0.853 0 +0
2023-04-04 2023-03-31 0.864 0 +0
2023-04-03 2023-03-30 0.853 0 +0
2023-03-31 2023-03-29 0.831 0 +0
2023-03-30 2023-03-28 0.853 0 +0
2023-03-29 2023-03-27 0.853 0 +0
2023-03-28 2023-03-24 0.853 0 +0
2023-03-27 2023-03-23 0.886 0 +0
2023-03-24 2023-03-22 0.853 0 +0
2023-03-23 2023-03-21 0.853 0 +0
2023-03-22 2023-03-20 0.853 0 +0
2023-03-21 2023-03-17 0.831 0 +0
2023-03-20 2023-03-16 0.820 0 +0
2023-03-17 2023-03-15 0.820 0 +0
2023-03-16 2023-03-14 0.864 0 +0
2023-03-15 2023-03-13 0.842 0 +0
2023-03-14 2023-03-10 0.831 0 +0
2023-03-13 2023-03-09 0.831 0 +0
2023-03-10 2023-03-08 0.842 0 +0
2023-03-09 2023-03-07 0.842 0 +0
2023-03-08 2023-03-06 0.842 0 +0
2023-03-07 2023-03-03 0.842 0 +0
2023-03-06 2023-03-02 0.820 0 +0
2023-03-03 2023-03-01 0.831 0 +0
2023-03-02 2023-02-28 0.820 0 +0
2023-03-01 2023-02-27 0.809 0 +0
2023-02-28 2023-02-24 0.809 0 +0
2023-02-27 2023-02-23 0.809 0 +0
2023-02-24 2023-02-22 0.831 0 +0
2023-02-23 2023-02-21 0.853 0 +0
2023-02-22 2023-02-20 0.842 0 +0
2023-02-21 2023-02-17 0.842 0 +0
2023-02-20 2023-02-16 0.853 0 +0
2023-02-17 2023-02-15 0.864 0 +0
2023-02-16 2023-02-14 0.842 0 +0
2023-02-15 2023-02-13 0.853 0 +0
2023-02-14 2023-02-10 0.875 0 +0
2023-02-13 2023-02-09 0.918 0 +0
2023-02-10 2023-02-08 0.897 0 +0
2023-02-09 2023-02-07 0.918 0 +0
2023-02-08 2023-02-06 0.907 0 +0
2023-02-07 2023-02-03 0.940 0 +0
2023-02-06 2023-02-02 0.940 0 +0
2023-02-03 2023-02-01 0.940 0 +0
2023-02-02 2023-01-31 0.929 0 +0
2023-02-01 2023-01-30 0.951 0 +0
2023-01-31 2023-01-27 0.995 0 +0
2023-01-30 2023-01-26 0.984 0 +0
2023-01-27 2023-01-20 0.929 0 +0
2023-01-26 2023-01-19 0.886 0 +0
2023-01-20 2023-01-18 0.897 0 +0
2023-01-19 2023-01-17 0.897 0 +0
2023-01-18 2023-01-16 0.886 0 +0
2023-01-17 2023-01-13 0.897 0 +0
2023-01-16 2023-01-12 0.907 0 +0
2023-01-13 2023-01-11 0.907 0 +0
2023-01-12 2023-01-10 0.940 0 +0
2023-01-11 2023-01-09 0.897 0 +0
2023-01-10 2023-01-06 0.875 0 +0
2023-01-09 2023-01-05 0.886 0 +0
2023-01-06 2023-01-04 0.864 0 +0
2023-01-05 2023-01-03 0.853 0 +0
2023-01-04 2022-12-30 0.864 0 +0
2023-01-03 2022-12-29 0.875 0 +0
2022-12-30 2022-12-28 0.875 0 +0
2022-12-29 2022-12-23 0.864 0 +0
2022-12-28 2022-12-22 0.864 0 +0
2022-12-23 2022-12-21 0.864 0 +0
2022-12-22 2022-12-20 0.886 0 +0
2022-12-21 2022-12-19 0.886 0 +0
2022-12-20 2022-12-16 0.886 0 +0
2022-12-19 2022-12-15 0.886 0 +0
2022-12-16 2022-12-14 0.886 0 +0
2022-12-15 2022-12-13 0.907 0 +0
2022-12-14 2022-12-12 0.929 0 +0
2022-12-13 2022-12-09 0.929 0 +0
2022-12-12 2022-12-08 0.907 0 +0
2022-12-09 2022-12-07 0.918 0 +0
2022-12-08 2022-12-06 0.929 0 +0
2022-12-07 2022-12-05 0.929 0 +0
2022-12-06 2022-12-02 0.918 0 +0
2022-12-05 2022-12-01 0.918 0 +0
2022-12-02 2022-11-30 0.897 0 +0
2022-12-01 2022-11-29 0.897 0 +0
2022-11-30 2022-11-28 0.897 0 +0
2022-11-29 2022-11-25 0.907 0 +0
2022-11-28 2022-11-24 0.897 0 +0
2022-11-25 2022-11-23 0.897 0 +0
2022-11-24 2022-11-22 0.918 0 +0
2022-11-23 2022-11-21 0.951 0 +0
2022-11-22 2022-11-18 0.929 0 +0
2022-11-21 2022-11-17 0.886 0 +0
2022-11-18 2022-11-16 0.886 0 +0
2022-11-17 2022-11-15 0.864 0 +0
2022-11-16 2022-11-14 0.853 0 +0
2022-11-15 2022-11-11 0.820 0 +0
2022-11-14 2022-11-10 0.798 0 +0
2022-11-11 2022-11-09 0.809 0 +0
2022-11-10 2022-11-08 0.831 0 +0
2022-11-09 2022-11-07 0.842 0 +0
2022-11-08 2022-11-04 0.809 0 +0
2022-11-07 2022-11-03 0.776 0 +0
2022-11-04 2022-11-02 0.798 0 +0
2022-11-03 2022-11-01 0.809 0 +0
2022-11-02 2022-10-31 0.787 0 +0
2022-11-01 2022-10-28 0.798 0 +0
2022-10-31 2022-10-27 0.798 0 +0
2022-10-28 2022-10-26 0.809 0 +0
2022-10-27 2022-10-25 0.765 0 +0
2022-10-26 2022-10-24 0.787 0 +0
2022-10-25 2022-10-21 0.798 0 +0
2022-10-24 2022-10-20 0.787 0 +0
2022-10-21 2022-10-19 0.820 0 +0
2022-10-20 2022-10-18 0.831 0 +0
2022-10-19 2022-10-17 0.820 0 +0
2022-10-18 2022-10-14 0.820 0 +0
2022-10-17 2022-10-13 0.820 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.831 0 +0
2022-10-12 2022-10-10 0.831 0 +0
2022-10-11 2022-10-07 0.831 0 +0
2022-10-10 2022-10-06 0.853 0 +0
2022-10-07 2022-10-05 0.875 0 +0
2022-10-06 2022-10-03 0.853 0 +0
2022-10-05 2022-09-30 0.865 0 +0
2022-10-03 2022-09-29 0.876 0 +0
2022-09-30 2022-09-28 0.865 0 +0
2022-09-29 2022-09-27 0.898 0 +0
2022-09-28 2022-09-26 0.898 0 +0
2022-09-27 2022-09-23 0.898 0 +0
2022-09-26 2022-09-22 0.876 0 +0
2022-09-23 2022-09-21 0.910 0 +0
2022-09-22 2022-09-20 0.910 0 +0
2022-09-21 2022-09-19 0.910 0 +0
2022-09-20 2022-09-16 0.910 0 +0
2022-09-19 2022-09-15 0.910 0 +0
2022-09-16 2022-09-14 0.898 0 +0
2022-09-15 2022-09-13 0.910 0 +0
2022-09-14 2022-09-09 0.921 0 +0
2022-09-13 2022-09-08 0.910 0 +0
2022-09-09 2022-09-07 0.898 0 +0
2022-09-08 2022-09-06 0.921 0 +0
2022-09-07 2022-09-05 0.898 0 +0
2022-09-06 2022-09-02 0.943 0 +0
2022-09-05 2022-09-01 0.943 0 +0
2022-09-02 2022-08-31 0.943 0 +0
2022-09-01 2022-08-30 0.966 0 +0
2022-08-31 2022-08-29 0.954 0 +0
2022-08-30 2022-08-26 0.910 0 +0
2022-08-29 2022-08-25 0.921 0 +0
2022-08-26 2022-08-24 0.910 0 +0
2022-08-25 2022-08-23 0.898 0 +0
2022-08-24 2022-08-22 0.921 0 +0
2022-08-23 2022-08-19 0.910 0 +0
2022-08-22 2022-08-18 0.910 0 +0
2022-08-19 2022-08-17 0.910 0 +0
2022-08-18 2022-08-16 0.910 0 +0
2022-08-17 2022-08-15 0.921 0 +0
2022-08-16 2022-08-12 0.921 0 +0
2022-08-15 2022-08-11 0.921 0 +0
2022-08-12 2022-08-10 0.943 0 +0
2022-08-11 2022-08-09 0.932 0 +0
2022-08-10 2022-08-08 0.943 0 +0
2022-08-09 2022-08-05 0.943 0 +0
2022-08-08 2022-08-04 0.932 0 +0
2022-08-05 2022-08-03 0.921 0 +0
2022-08-04 2022-08-02 0.910 0 +0
2022-08-03 2022-08-01 0.898 0 +0
2022-08-02 2022-07-29 1.190 0 +0
2022-08-01 2022-07-28 1.235 0 +0
2022-07-29 2022-07-27 1.213 0 +0
2022-07-28 2022-07-26 1.201 0 +0
2022-07-27 2022-07-25 1.179 0 +0
2022-07-26 2022-07-22 1.213 0 +0
2022-07-25 2022-07-21 1.235 0 +0
2022-07-22 2022-07-20 1.258 0 +0
2022-07-21 2022-07-19 1.224 0 +0
2022-07-20 2022-07-18 1.246 0 +0
2022-07-19 2022-07-15 1.258 0 +0
2022-07-18 2022-07-14 1.280 0 +0
2022-07-15 2022-07-13 1.258 0 +0
2022-07-14 2022-07-12 1.280 0 +0
2022-07-13 2022-07-11 1.303 0 +0
2022-07-12 2022-07-08 1.314 0 +0
2022-07-11 2022-07-07 1.314 0 +0
2022-07-08 2022-07-06 1.325 0 +0
2022-07-07 2022-07-05 1.347 0 +0
2022-07-06 2022-07-04 1.336 0 +0
2022-07-05 2022-06-30 1.381 0 +0
2022-07-04 2022-06-29 1.392 0 +0
2022-06-30 2022-06-28 1.415 0 +0
2022-06-29 2022-06-27 1.370 0 +0
2022-06-28 2022-06-24 1.370 0 +0
2022-06-27 2022-06-23 1.359 0 +0
2022-06-24 2022-06-22 1.359 0 +0
2022-06-23 2022-06-21 1.347 0 +0
2022-06-22 2022-06-20 1.370 0 +0
2022-06-21 2022-06-17 1.370 0 +0
2022-06-20 2022-06-16 1.370 0 +0
2022-06-17 2022-06-15 1.370 0 +0
2022-06-16 2022-06-14 1.359 0 +0
2022-06-15 2022-06-13 1.392 0 +0
2022-06-14 2022-06-10 1.415 0 +0
2022-06-13 2022-06-09 1.426 0 +0
2022-06-10 2022-06-08 1.460 0 +0
2022-06-09 2022-06-07 1.437 0 +0
2022-06-08 2022-06-06 1.404 0 +0
2022-06-07 2022-06-02 1.426 0 +0
2022-06-06 2022-06-01 1.460 0 +0
2022-06-02 2022-05-31 1.516 0 +0
2022-06-01 2022-05-30 1.775 0 +0
2022-05-31 2022-05-27 1.763 0 +0
2022-05-30 2022-05-26 1.763 0 +0
2022-05-27 2022-05-25 1.763 0 +0
2022-05-26 2022-05-24 1.751 0 +0
2022-05-25 2022-05-23 1.787 0 +0
2022-05-24 2022-05-20 1.726 0 +0
2022-05-23 2022-05-19 1.689 0 +0
2022-05-20 2022-05-18 1.726 0 +0
2022-05-19 2022-05-17 1.714 0 +0
2022-05-18 2022-05-16 1.714 0 +0
2022-05-17 2022-05-13 1.702 0 +0
2022-05-16 2022-05-12 1.689 0 +0
2022-05-13 2022-05-11 1.714 0 +0
2022-05-12 2022-05-10 1.763 0 +0
2022-05-11 2022-05-06 1.726 0 +0
2022-05-10 2022-05-05 1.763 0 +0
2022-05-06 2022-05-04 1.775 0 +0
2022-05-05 2022-05-03 1.763 0 +0
2022-05-04 2022-04-29 1.775 0 +0
2022-05-03 2022-04-28 1.775 0 +0
2022-04-29 2022-04-27 1.763 0 +0
2022-04-28 2022-04-26 1.775 0 +0
2022-04-27 2022-04-25 1.751 0 +0
2022-04-26 2022-04-22 1.800 0 +0
2022-04-25 2022-04-21 1.800 0 +0
2022-04-22 2022-04-20 1.824 0 +0
2022-04-21 2022-04-19 1.861 0 +0
2022-04-20 2022-04-14 1.873 0 +0
2022-04-19 2022-04-13 1.836 0 +0
2022-04-14 2022-04-12 1.775 0 +0
2022-04-13 2022-04-11 1.800 0 +0
2022-04-12 2022-04-08 1.836 0 +0
2022-04-11 2022-04-07 1.861 0 +0
2022-04-08 2022-04-06 1.861 0 +0
2022-04-07 2022-04-04 1.861 0 +0
2022-04-06 2022-04-01 1.861 0 +0
2022-04-04 2022-03-31 1.861 0 +0
2022-04-01 2022-03-30 1.861 0 +0
2022-03-31 2022-03-29 1.836 0 +0
2022-03-30 2022-03-28 1.812 0 +0
2022-03-29 2022-03-25 1.787 0 +0
2022-03-28 2022-03-24 1.836 0 +0
2022-03-25 2022-03-23 1.775 0 +0
2022-03-24 2022-03-22 1.787 0 +0
2022-03-23 2022-03-21 1.800 0 +0
2022-03-22 2022-03-18 1.689 0 +0
2022-03-21 2022-03-17 1.604 0 +0
2022-03-18 2022-03-16 1.591 0 +0
2022-03-17 2022-03-15 1.469 0 +0
2022-03-16 2022-03-14 1.555 0 +0
2022-03-15 2022-03-11 1.726 0 +0
2022-03-14 2022-03-10 1.726 0 +0
2022-03-11 2022-03-09 1.665 0 +0
2022-03-10 2022-03-08 1.689 0 +0
2022-03-09 2022-03-07 1.751 0 +0
2022-03-08 2022-03-04 1.775 0 +0
2022-03-07 2022-03-03 1.800 0 +0
2022-03-04 2022-03-02 1.812 0 +0
2022-03-03 2022-03-01 1.800 0 +0
2022-03-02 2022-02-28 1.800 0 +0
2022-03-01 2022-02-25 1.787 0 +0
2022-02-28 2022-02-24 1.824 0 +0
2022-02-25 2022-02-23 1.861 0 +0
2022-02-24 2022-02-22 1.885 0 +0
2022-02-23 2022-02-21 1.922 0 +0
2022-02-22 2022-02-18 1.922 0 +0
2022-02-21 2022-02-17 1.946 0 +0
2022-02-18 2022-02-16 1.922 0 +0
2022-02-17 2022-02-15 1.910 0 +0
2022-02-16 2022-02-14 1.946 0 +0
2022-02-15 2022-02-11 1.971 0 +0
2022-02-14 2022-02-10 1.971 0 +0
2022-02-11 2022-02-09 1.959 0 +0
2022-02-10 2022-02-08 1.959 0 +0
2022-02-09 2022-02-07 1.946 0 +0
2022-02-08 2022-02-04 1.885 0 +0
2022-02-07 2022-01-31 1.836 0 +0
2022-02-04 2022-01-27 1.800 0 +0
2022-01-28 2022-01-26 1.849 0 +0
2022-01-27 2022-01-25 1.836 0 +0
2022-01-26 2022-01-24 1.812 0 +0
2022-01-25 2022-01-21 1.824 0 +0
2022-01-24 2022-01-20 1.812 0 +0
2022-01-21 2022-01-19 1.812 0 +0
2022-01-20 2022-01-18 1.787 0 +0
2022-01-19 2022-01-17 1.738 0 +0
2022-01-18 2022-01-14 1.726 0 +0
2022-01-17 2022-01-13 1.751 0 +0
2022-01-14 2022-01-12 1.787 0 +0
2022-01-13 2022-01-11 1.763 0 +0
2022-01-12 2022-01-10 1.738 0 +0
2022-01-11 2022-01-07 1.665 0 +0
2022-01-10 2022-01-06 1.616 0 +0
2022-01-07 2022-01-05 1.616 0 +0
2022-01-06 2022-01-04 1.677 0 +0
2022-01-05 2022-01-03 1.628 0 +0
2022-01-04 2021-12-31 1.640 0 +0
2022-01-03 2021-12-29 1.665 0 +0
2021-12-30 2021-12-28 1.653 0 +0
2021-12-29 2021-12-24 1.689 0 +0
2021-12-28 2021-12-22 1.653 0 +0
2021-12-23 2021-12-21 1.640 0 +0
2021-12-22 2021-12-20 1.653 0 +0
2021-12-21 2021-12-17 1.702 0 +0
2021-12-20 2021-12-16 1.640 0 +0
2021-12-17 2021-12-15 1.591 0 +0
2021-12-16 2021-12-14 1.616 0 +0
2021-12-15 2021-12-13 1.640 0 +0
2021-12-14 2021-12-10 1.665 0 +0
2021-12-13 2021-12-09 1.689 0 +0
2021-12-10 2021-12-08 1.677 0 +0
2021-12-09 2021-12-07 1.665 0 +0
2021-12-08 2021-12-06 1.640 0 +0
2021-12-07 2021-12-03 1.653 0 +0
2021-12-06 2021-12-02 1.677 0 +0
2021-12-03 2021-12-01 1.628 0 +0
2021-12-02 2021-11-30 1.628 0 +0
2021-12-01 2021-11-29 1.604 0 +0
2021-11-30 2021-11-26 1.628 0 +0
2021-11-29 2021-11-25 1.689 0 +0
2021-11-26 2021-11-24 1.640 0 +0
2021-11-25 2021-11-23 1.640 0 +0
2021-11-24 2021-11-22 1.628 0 +0
2021-11-23 2021-11-19 1.616 0 +0
2021-11-22 2021-11-18 1.628 0 +0
2021-11-19 2021-11-17 1.665 0 +0
2021-11-18 2021-11-16 1.689 0 +0
2021-11-17 2021-11-15 1.653 0 +0
2021-11-16 2021-11-12 1.665 0 +0
2021-11-15 2021-11-11 1.714 0 +0
2021-11-12 2021-11-10 1.689 0 +0
2021-11-11 2021-11-09 1.677 0 +0
2021-11-10 2021-11-08 1.677 0 +0
2021-11-09 2021-11-05 1.604 0 +0
2021-11-08 2021-11-04 1.689 0 +0
2021-11-05 2021-11-03 1.738 0 +0
2021-11-04 2021-11-02 1.677 0 +0
2021-11-03 2021-11-01 1.702 0 +0
2021-11-02 2021-10-29 1.738 0 +0
2021-11-01 2021-10-28 1.800 0 +0
2021-10-29 2021-10-27 1.836 0 +0
2021-10-28 2021-10-26 1.861 0 +0
2021-10-27 2021-10-25 1.836 0 +0
2021-10-26 2021-10-22 1.971 0 +0
2021-10-25 2021-10-21 1.934 0 +0
2021-10-22 2021-10-20 1.836 0 +0
2021-10-21 2021-10-19 1.836 0 +0
2021-10-20 2021-10-18 1.787 0 +0
2021-10-19 2021-10-15 1.738 0 +0
2021-10-18 2021-10-12 1.763 0 +0
2021-10-15 2021-10-11 1.726 0 +0
2021-10-12 2021-10-08 1.775 0 +0
2021-10-11 2021-10-07 1.775 0 +0
2021-10-08 2021-10-06 1.873 0 +0
2021-10-07 2021-10-05 1.934 0 +0
2021-10-06 2021-10-04 1.812 0 +0
2021-10-05 2021-09-30 1.897 0 +0
2021-10-04 2021-09-29 2.047 0 +0
2021-09-30 2021-09-28 2.035 0 +0
2021-09-29 2021-09-27 2.085 0 +0
2021-09-28 2021-09-24 1.996 0 +0
2021-09-27 2021-09-23 2.238 0 +0
2021-09-24 2021-09-21 2.187 0 +0
2021-09-23 2021-09-20 2.213 0 +0
2021-09-21 2021-09-17 2.391 0 +0
2021-09-20 2021-09-16 2.365 0 +0
2021-09-17 2021-09-15 2.454 0 +0
2021-09-16 2021-09-14 2.391 0 +0
2021-09-15 2021-09-13 2.543 0 +0
2021-09-14 2021-09-10 2.658 0 +0
2021-09-13 2021-09-09 2.645 0 +0
2021-09-10 2021-09-08 2.632 0 +0
2021-09-09 2021-09-07 2.848 0 +0
2021-09-08 2021-09-06 2.899 0 +0
2021-09-07 2021-09-03 2.480 0 +0
2021-09-06 2021-09-02 2.263 0 +0
2021-09-03 2021-09-01 2.009 0 +0
2021-09-02 2021-08-31 1.869 0 +0
2021-09-01 2021-08-30 1.856 0 +0
2021-08-31 2021-08-27 1.767 0 +0
2021-08-30 2021-08-26 1.806 0 +0
2021-08-27 2021-08-25 1.818 0 +0
2021-08-26 2021-08-24 1.856 0 +0
2021-08-25 2021-08-23 1.780 0 +0
2021-08-24 2021-08-20 1.780 0 +0
2021-08-23 2021-08-19 1.856 0 +0
2021-08-20 2021-08-18 1.869 0 +0
2021-08-19 2021-08-17 1.856 0 +0
2021-08-18 2021-08-16 1.920 0 +0
2021-08-17 2021-08-13 1.882 0 +0
2021-08-16 2021-08-12 1.856 0 +0
2021-08-13 2021-08-11 1.844 0 +0
2021-08-12 2021-08-10 1.831 0 +0
2021-08-11 2021-08-09 1.831 0 +0
2021-08-10 2021-08-06 1.742 0 +0
2021-08-09 2021-08-05 1.780 0 +0
2021-08-06 2021-08-04 1.793 0 +0
2021-08-05 2021-08-03 1.806 0 +0
2021-08-04 2021-08-02 1.818 0 +0
2021-08-03 2021-07-30 1.755 0 +0
2021-08-02 2021-07-29 1.869 0 +0
2021-07-30 2021-07-28 1.780 0 +0
2021-07-29 2021-07-27 1.729 0 +0
2021-07-28 2021-07-26 1.856 0 +0
2021-07-27 2021-07-23 1.882 0 +0
2021-07-26 2021-07-22 1.831 0 +0
2021-07-23 2021-07-21 1.856 0 +0
2021-07-22 2021-07-20 1.831 0 +0
2021-07-21 2021-07-19 1.895 0 +0
2021-07-20 2021-07-16 1.958 0 +0
2021-07-19 2021-07-15 1.907 0 +0
2021-07-16 2021-07-14 1.907 0 +0
2021-07-15 2021-07-13 1.907 0 +0
2021-07-14 2021-07-12 1.755 0 +0
2021-07-13 2021-07-09 1.628 0 +0
2021-07-12 2021-07-08 1.577 0 +0
2021-07-09 2021-07-07 1.564 0 +0
2021-07-08 2021-07-06 1.602 0 +0
2021-07-07 2021-07-05 1.577 0 +0
2021-07-06 2021-07-02 1.602 0 +0
2021-07-05 2021-06-30 1.678 0 +0
2021-07-02 2021-06-29 1.666 0 +0
2021-06-30 2021-06-28 1.691 0 +0
2021-06-29 2021-06-25 1.691 0 +0
2021-06-28 2021-06-24 1.615 0 +0
2021-06-25 2021-06-23 1.589 0 +0
2021-06-24 2021-06-22 1.589 0 +0
2021-06-23 2021-06-21 1.577 0 +0
2021-06-22 2021-06-18 1.653 0 +0
2021-06-21 2021-06-17 1.577 0 +0
2021-06-18 2021-06-16 1.615 0 +0
2021-06-17 2021-06-15 1.678 0 +0
2021-06-16 2021-06-11 1.678 0 +0
2021-06-15 2021-06-10 1.717 0 +0
2021-06-11 2021-06-09 1.678 0 +0
2021-06-10 2021-06-08 1.653 0 +0
2021-06-09 2021-06-07 1.653 0 +0
2021-06-08 2021-06-04 1.704 0 +0
2021-06-07 2021-06-03 1.678 0 +0
2021-06-04 2021-06-02 1.717 0 +0
2021-06-03 2021-06-01 1.729 0 +0
2021-06-02 2021-05-31 1.704 0 +0
2021-06-01 2021-05-28 1.913 0 +0
2021-05-31 2021-05-27 1.913 0 +0
2021-05-28 2021-05-26 1.913 0 +0
2021-05-27 2021-05-25 1.913 0 +0
2021-05-26 2021-05-24 1.900 0 +0
2021-05-25 2021-05-21 1.967 0 +0
2021-05-24 2021-05-20 1.994 0 +0
2021-05-21 2021-05-18 1.981 0 +0
2021-05-20 2021-05-17 1.981 0 +0
2021-05-18 2021-05-14 2.021 0 +0
2021-05-17 2021-05-13 2.102 0 +0
2021-05-14 2021-05-12 2.102 0 +0
2021-05-13 2021-05-11 2.089 0 +0
2021-05-12 2021-05-10 2.183 0 +0
2021-05-11 2021-05-07 1.994 0 +0
2021-05-10 2021-05-06 2.156 0 +0
2021-05-07 2021-05-05 2.116 0 +0
2021-05-06 2021-05-04 2.035 0 +0
2021-05-05 2021-05-03 2.008 0 +0
2021-05-04 2021-04-30 1.981 0 +0
2021-05-03 2021-04-29 2.021 0 +0
2021-04-30 2021-04-28 1.994 0 +0
2021-04-29 2021-04-27 2.102 0 +0
2021-04-28 2021-04-26 1.967 0 +0
2021-04-27 2021-04-23 2.021 0 +0
2021-04-26 2021-04-22 2.021 0 +0
2021-04-23 2021-04-21 1.981 0 +0
2021-04-22 2021-04-20 1.981 0 +0
2021-04-21 2021-04-19 2.008 0 +0
2021-04-20 2021-04-16 2.008 0 +0
2021-04-19 2021-04-15 2.048 0 +0
2021-04-16 2021-04-14 2.008 0 +0
2021-04-15 2021-04-13 1.967 0 +0
2021-04-14 2021-04-12 2.008 0 +0
2021-04-13 2021-04-09 1.967 0 +0
2021-04-12 2021-04-08 1.913 0 +0
2021-04-09 2021-04-07 1.819 0 +0
2021-04-08 2021-04-01 1.860 0 +0
2021-04-07 2021-03-31 1.806 0 +0
2021-04-01 2021-03-30 1.860 0 +0
2021-03-31 2021-03-29 1.860 0 +0
2021-03-30 2021-03-26 1.846 0 +0
2021-03-29 2021-03-25 1.900 0 +0
2021-03-26 2021-03-24 1.833 0 +0
2021-03-25 2021-03-23 1.833 0 +0
2021-03-24 2021-03-22 1.833 0 +0
2021-03-23 2021-03-19 1.873 0 +0
2021-03-22 2021-03-18 1.886 0 +0
2021-03-19 2021-03-17 1.886 0 +0
2021-03-18 2021-03-16 1.913 0 +0
2021-03-17 2021-03-15 1.913 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.913 0 +0
2021-03-12 2021-03-10 1.860 0 +0
2021-03-11 2021-03-09 1.833 0 +0
2021-03-10 2021-03-08 1.846 0 +0
2021-03-09 2021-03-05 1.900 0 +0
2021-03-08 2021-03-04 1.994 0 +0
2021-03-05 2021-03-03 2.048 0 +0
2021-03-04 2021-03-02 1.900 0 +0
2021-03-03 2021-03-01 1.900 0 +0
2021-03-02 2021-02-26 1.927 0 +0
2021-03-01 2021-02-25 1.913 0 +0
2021-02-26 2021-02-24 1.792 0 +0
2021-02-25 2021-02-23 1.913 0 +0
2021-02-24 2021-02-22 1.954 0 +0
2021-02-23 2021-02-19 2.210 0 +0
2021-02-22 2021-02-18 2.291 0 +0
2021-02-19 2021-02-17 2.452 0 +0
2021-02-18 2021-02-16 2.304 0 +0
2021-02-17 2021-02-11 2.102 0 +0
2021-02-16 2021-02-09 1.994 0 +0
2021-02-10 2021-02-08 1.967 0 +0
2021-02-09 2021-02-05 1.994 0 +0
2021-02-08 2021-02-04 2.021 0 +0
2021-02-05 2021-02-03 2.021 0 +0
2021-02-04 2021-02-02 1.954 0 +0
2021-02-03 2021-02-01 1.913 0 +0
2021-02-02 2021-01-29 1.833 0 +0
2021-02-01 2021-01-28 1.873 0 +0
2021-01-29 2021-01-27 1.886 0 +0
2021-01-28 2021-01-26 1.846 0 +0
2021-01-27 2021-01-25 1.900 0 +0
2021-01-26 2021-01-22 1.954 0 +0
2021-01-25 2021-01-21 2.021 0 +0
2021-01-22 2021-01-20 1.940 0 +0
2021-01-21 2021-01-19 1.833 0 +0
2021-01-20 2021-01-18 1.833 0 +0
2021-01-19 2021-01-15 1.752 0 +0
2021-01-18 2021-01-14 1.779 0 +0
2021-01-15 2021-01-13 1.819 0 +0
2021-01-14 2021-01-12 1.833 0 +0
2021-01-13 2021-01-11 1.846 0 +0
2021-01-12 2021-01-08 1.860 0 +0
2021-01-11 2021-01-07 1.873 0 +0
2021-01-08 2021-01-06 1.886 0 +0
2021-01-07 2021-01-05 1.873 0 +0
2021-01-06 2021-01-04 1.886 0 +0
2021-01-05 2020-12-31 1.846 0 +0
2021-01-04 2020-12-29 1.846 0 +0
2020-12-30 2020-12-28 1.873 0 +0
2020-12-29 2020-12-24 1.967 0 +0
2020-12-28 2020-12-22 2.021 0 +0
2020-12-23 2020-12-21 2.116 0 +0
2020-12-22 2020-12-18 2.102 0 +0
2020-12-21 2020-12-17 2.089 0 +0
2020-12-18 2020-12-16 2.062 0 +0
2020-12-17 2020-12-15 2.089 0 +0
2020-12-16 2020-12-14 2.129 0 +0
2020-12-15 2020-12-11 2.116 0 +0
2020-12-14 2020-12-10 1.994 0 +0
2020-12-11 2020-12-09 2.021 0 +0
2020-12-10 2020-12-08 2.075 0 +0
2020-12-09 2020-12-07 2.075 0 +0
2020-12-08 2020-12-04 2.102 0 +0
2020-12-07 2020-12-03 2.102 0 +0
2020-12-04 2020-12-02 2.035 0 +0
2020-12-03 2020-12-01 2.102 0 +0
2020-12-02 2020-11-30 2.116 0 +0
2020-12-01 2020-11-27 2.116 0 +0
2020-11-30 2020-11-26 2.116 0 +0
2020-11-27 2020-11-25 2.129 0 +0
2020-11-26 2020-11-24 2.210 0 +0
2020-11-25 2020-11-23 2.169 0 +0
2020-11-24 2020-11-20 2.169 0 +0
2020-11-23 2020-11-19 2.169 0 +0
2020-11-20 2020-11-18 2.210 0 +0
2020-11-19 2020-11-17 2.264 0 +0
2020-11-18 2020-11-16 2.264 0 +0
2020-11-17 2020-11-13 2.237 0 +0
2020-11-16 2020-11-12 2.102 0 +0
2020-11-13 2020-11-11 2.156 0 +0
2020-11-12 2020-11-10 2.129 0 +0
2020-11-11 2020-11-09 2.142 0 +0
2020-11-10 2020-11-06 2.223 0 +0
2020-11-09 2020-11-05 2.223 0 +0
2020-11-06 2020-11-04 2.264 0 +0
2020-11-05 2020-11-03 2.210 0 +0
2020-11-04 2020-11-02 2.156 0 +0
2020-11-03 2020-10-30 2.142 0 +0
2020-11-02 2020-10-29 2.089 0 +0
2020-10-30 2020-10-28 2.156 0 +0
2020-10-29 2020-10-27 2.237 0 +0
2020-10-28 2020-10-23 2.454 0 +0
2020-10-27 2020-10-22 2.330 0 +0
2020-10-23 2020-10-21 2.109 0 +0
2020-10-22 2020-10-20 2.123 0 +0
2020-10-21 2020-10-19 2.109 0 +0
2020-10-20 2020-10-16 2.123 0 +0
2020-10-19 2020-10-15 2.068 0 +0
2020-10-16 2020-10-14 2.123 0 +0
2020-10-15 2020-10-12 2.150 0 +0
2020-10-14 2020-10-09 2.206 0 +0
2020-10-12 2020-10-08 2.192 0 +0
2020-10-09 2020-10-07 2.150 0 +0
2020-10-08 2020-10-06 2.274 0 +0
2020-10-07 2020-10-05 2.261 0 +0
2020-10-06 2020-09-30 2.150 0 +0
2020-10-05 2020-09-29 2.040 0 +0
2020-09-30 2020-09-28 1.999 0 +0
2020-09-29 2020-09-25 1.833 0 +0
2020-09-28 2020-09-24 1.764 0 +0
2020-09-25 2020-09-23 1.902 0 +0
2020-09-24 2020-09-22 1.930 0 +0
2020-09-23 2020-09-21 1.985 0 +0
2020-09-22 2020-09-18 2.040 0 +0
2020-09-21 2020-09-17 2.013 0 +0
2020-09-18 2020-09-16 2.095 0 +0
2020-09-17 2020-09-15 1.999 0 +0
2020-09-16 2020-09-14 2.040 0 +0
2020-09-15 2020-09-11 1.971 0 +0
2020-09-14 2020-09-10 1.971 0 +0
2020-09-11 2020-09-09 2.040 0 +0
2020-09-10 2020-09-08 1.985 0 +0
2020-09-09 2020-09-07 1.944 0 +0
2020-09-08 2020-09-04 1.999 0 +0
2020-09-07 2020-09-03 2.054 0 +0
2020-09-04 2020-09-02 2.095 0 +0
2020-09-03 2020-09-01 2.164 0 +0
2020-09-02 2020-08-31 2.192 0 +0
2020-09-01 2020-08-28 2.192 0 +0
2020-08-31 2020-08-27 2.206 0 +0
2020-08-28 2020-08-26 2.192 0 +0
2020-08-27 2020-08-25 2.302 0 +0
2020-08-26 2020-08-24 2.274 0 +0
2020-08-25 2020-08-21 2.261 0 +0
2020-08-24 2020-08-20 2.261 0 +0
2020-08-21 2020-08-19 2.233 0 +0
2020-08-20 2020-08-18 2.178 0 +0
2020-08-19 2020-08-17 2.026 0 +0
2020-08-18 2020-08-14 1.999 0 +0
2020-08-17 2020-08-13 1.957 0 +0
2020-08-14 2020-08-12 1.999 0 +0
2020-08-13 2020-08-11 2.137 0 +0
2020-08-12 2020-08-10 2.137 0 +0
2020-08-11 2020-08-07 2.178 0 +0
2020-08-10 2020-08-06 2.316 0 +0
2020-08-07 2020-08-05 2.261 0 +0
2020-08-06 2020-08-04 2.219 0 +0
2020-08-05 2020-08-03 2.247 0 +0
2020-08-04 2020-07-31 2.274 0 +0
2020-08-03 2020-07-30 2.330 0 +0
2020-07-31 2020-07-29 2.343 0 +0
2020-07-30 2020-07-28 2.288 0 +0
2020-07-29 2020-07-27 2.302 0 +0
2020-07-28 2020-07-24 2.316 0 +0
2020-07-27 2020-07-23 2.371 0 +0
2020-07-24 2020-07-22 2.343 0 +0
2020-07-23 2020-07-21 2.357 0 +0
2020-07-22 2020-07-20 2.274 0 +0
2020-07-21 2020-07-17 2.343 0 +0
2020-07-20 2020-07-16 2.316 0 +0
2020-07-17 2020-07-15 2.467 0 +0
2020-07-16 2020-07-14 2.426 0 +0
2020-07-15 2020-07-13 2.523 0 +0
2020-07-14 2020-07-10 2.467 0 +0
2020-07-13 2020-07-09 2.536 0 +0
2020-07-10 2020-07-08 2.509 0 +0
2020-07-09 2020-07-07 2.247 0 +0
2020-07-08 2020-07-06 2.164 0 +0
2020-07-07 2020-07-03 2.150 0 +0
2020-07-06 2020-07-02 2.247 0 +0
2020-07-03 2020-06-30 2.247 0 +0
2020-07-02 2020-06-29 2.206 0 +0
2020-06-30 2020-06-26 2.247 0 +0
2020-06-29 2020-06-24 2.164 0 +0
2020-06-26 2020-06-23 2.274 0 +0
2020-06-24 2020-06-22 2.288 0 +0
2020-06-23 2020-06-19 2.330 0 +0
2020-06-22 2020-06-18 2.316 0 +0
2020-06-19 2020-06-17 2.330 0 +0
2020-06-18 2020-06-16 2.288 0 +0
2020-06-17 2020-06-15 2.164 0 +0
2020-06-16 2020-06-12 2.150 0 +0
2020-06-15 2020-06-11 2.137 0 +0
2020-06-12 2020-06-10 2.178 0 +0
2020-06-11 2020-06-09 2.233 0 +0
2020-06-10 2020-06-08 2.233 0 +0
2020-06-09 2020-06-05 2.316 0 +0
2020-06-08 2020-06-04 2.261 0 +0
2020-06-05 2020-06-03 2.233 0 +0
2020-06-04 2020-06-02 2.233 0 +0
2020-06-03 2020-06-01 2.316 0 +0
2020-06-02 2020-05-29 2.432 0 +0
2020-06-01 2020-05-28 2.461 0 +0
2020-05-29 2020-05-27 2.605 0 +0
2020-05-28 2020-05-26 2.576 0 +0
2020-05-27 2020-05-25 2.605 0 +0
2020-05-26 2020-05-22 2.562 0 +0
2020-05-25 2020-05-21 2.533 0 +0
2020-05-22 2020-05-20 2.403 0 +0
2020-05-21 2020-05-19 2.417 0 +0
2020-05-20 2020-05-18 2.446 0 +0
2020-05-19 2020-05-15 2.388 0 +0
2020-05-18 2020-05-14 2.359 0 +0
2020-05-15 2020-05-13 2.446 0 +0
2020-05-14 2020-05-12 2.359 0 +0
2020-05-13 2020-05-11 2.417 0 +0
2020-05-12 2020-05-08 2.591 0 +0
2020-05-11 2020-05-07 2.591 0 +0
2020-05-08 2020-05-06 2.634 0 +0
2020-05-07 2020-05-05 2.461 0 +0
2020-05-06 2020-05-04 2.316 0 +0
2020-05-05 2020-04-29 2.533 0 +0
2020-05-04 2020-04-28 2.489 0 +0
2020-04-29 2020-04-27 2.605 0 +0
2020-04-28 2020-04-24 2.562 0 +0
2020-04-27 2020-04-23 2.533 0 +0
2020-04-24 2020-04-22 2.663 0 +0
2020-04-23 2020-04-21 2.721 0 +0
2020-04-22 2020-04-20 2.808 0 +0
2020-04-21 2020-04-17 2.822 0 +0
2020-04-20 2020-04-16 2.764 0 +0
2020-04-17 2020-04-15 2.793 0 +0
2020-04-16 2020-04-14 2.692 0 +0
2020-04-15 2020-04-09 2.504 0 +0
2020-04-14 2020-04-08 2.475 0 +0
2020-04-09 2020-04-07 2.446 0 +0
2020-04-08 2020-04-06 2.359 0 +0
2020-04-07 2020-04-03 2.316 0 +0
2020-04-06 2020-04-02 2.316 0 +0
2020-04-03 2020-04-01 2.272 0 +0
2020-04-02 2020-03-31 2.070 0 +0
2020-04-01 2020-03-30 1.925 0 +0
2020-03-31 2020-03-27 1.968 0 +0
2020-03-30 2020-03-26 1.896 0 +0
2020-03-27 2020-03-25 2.041 0 +0
2020-03-26 2020-03-24 1.997 0 +0
2020-03-25 2020-03-23 1.968 0 +0
2020-03-24 2020-03-20 2.055 0 +0
2020-03-23 2020-03-19 2.012 0 +0
2020-03-20 2020-03-18 2.272 0 +0
2020-03-19 2020-03-17 2.388 0 +0
2020-03-18 2020-03-16 2.446 0 +0
2020-03-17 2020-03-13 2.634 0 +0
2020-03-16 2020-03-12 2.822 0 +0
2020-03-13 2020-03-11 3.054 0 +0
2020-03-12 2020-03-10 3.025 0 +0
2020-03-11 2020-03-09 3.213 0 +0
2020-03-10 2020-03-06 3.329 0 +0
2020-03-09 2020-03-05 3.343 0 +0
2020-03-06 2020-03-04 3.242 0 +0
2020-03-05 2020-03-03 3.430 0 +0
2020-03-04 2020-03-02 3.257 0 +0
2020-03-03 2020-02-28 3.170 0 +0
2020-03-02 2020-02-27 3.228 0 +0
2020-02-28 2020-02-26 3.184 0 +0
2020-02-27 2020-02-25 3.257 0 +0
2020-02-26 2020-02-24 3.228 0 +0
2020-02-25 2020-02-21 3.126 0 +0
2020-02-24 2020-02-20 3.315 0 +0
2020-02-21 2020-02-19 3.343 0 +0
2020-02-20 2020-02-18 3.199 0 +0
2020-02-19 2020-02-17 3.170 0 +0
2020-02-18 2020-02-14 3.416 0 +0
2020-02-17 2020-02-13 3.011 0 +0
2020-02-14 2020-02-12 3.025 0 +0
2020-02-13 2020-02-11 3.068 0 +0
2020-02-12 2020-02-10 3.126 0 +0
2020-02-11 2020-02-07 3.040 0 +0
2020-02-10 2020-02-06 2.909 0 +0
2020-02-07 2020-02-05 2.822 0 +0
2020-02-06 2020-02-04 2.518 0 +0
2020-02-05 2020-02-03 2.504 0 +0
2020-02-04 2020-01-31 2.649 0 +0
2020-02-03 2020-01-30 2.634 0 +0
2020-01-31 2020-01-29 2.620 0 +0
2020-01-30 2020-01-24 2.967 0 +0
2020-01-29 2020-01-22 3.068 0 +0
2020-01-23 2020-01-21 3.025 0 +0
2020-01-22 2020-01-20 3.112 0 +0
2020-01-21 2020-01-17 2.880 0 +0
2020-01-20 2020-01-16 2.822 0 +0
2020-01-17 2020-01-15 2.779 0 +0
2020-01-16 2020-01-14 2.591 0 +0
2020-01-15 2020-01-13 2.591 0 +0
2020-01-14 2020-01-10 2.475 0 +0
2020-01-13 2020-01-09 2.475 0 +0
2020-01-10 2020-01-08 2.475 0 +0
2020-01-09 2020-01-07 2.489 0 +0
2020-01-08 2020-01-06 2.475 0 +0
2020-01-07 2020-01-03 2.475 0 +0
2020-01-06 2020-01-02 2.461 0 +0
2020-01-03 2019-12-31 2.403 0 +0
2020-01-02 2019-12-27 2.345 0 +0
2019-12-30 2019-12-24 2.330 0 +0
2019-12-27 2019-12-20 2.345 0 +0
2019-12-23 2019-12-19 2.446 0 +0
2019-12-20 2019-12-18 2.388 0 +0
2019-12-19 2019-12-17 2.432 0 +0
2019-12-18 2019-12-16 2.504 0 +0
2019-12-17 2019-12-13 2.330 0 +0
2019-12-16 2019-12-12 2.432 0 +0
2019-12-13 2019-12-11 2.388 0 +0
2019-12-12 2019-12-10 2.359 0 +0
2019-12-11 2019-12-09 2.359 0 +0
2019-12-10 2019-12-06 2.330 0 +0
2019-12-09 2019-12-05 2.345 0 +0
2019-12-06 2019-12-04 2.272 0 +0
2019-12-05 2019-12-03 2.316 0 +0
2019-12-04 2019-12-02 2.432 0 +0
2019-12-03 2019-11-29 2.432 0 +0
2019-12-02 2019-11-28 2.489 0 +0
2019-11-29 2019-11-27 2.518 0 +0
2019-11-28 2019-11-26 2.547 0 +0
2019-11-27 2019-11-25 2.489 0 +0
2019-11-26 2019-11-22 2.591 0 +0
2019-11-25 2019-11-21 2.518 0 +0
2019-11-22 2019-11-20 2.533 0 +0
2019-11-21 2019-11-19 2.518 0 +0
2019-11-20 2019-11-18 2.533 0 +0
2019-11-19 2019-11-15 2.576 0 +0
2019-11-18 2019-11-14 2.533 0 +0
2019-11-15 2019-11-13 2.489 0 +0
2019-11-14 2019-11-12 2.475 0 +0
2019-11-13 2019-11-11 2.446 0 +0
2019-11-12 2019-11-08 2.446 0 +0
2019-11-11 2019-11-07 2.432 0 +0
2019-11-08 2019-11-06 2.374 0 +0
2019-11-07 2019-11-05 2.388 0 +0
2019-11-06 2019-11-04 2.446 0 +0
2019-11-05 2019-11-01 2.316 0 +0
2019-11-04 2019-10-31 2.316 0 +0
2019-11-01 2019-10-30 2.316 0 +0
2019-10-31 2019-10-29 2.287 0 +0
2019-10-30 2019-10-28 2.229 0 +0
2019-10-29 2019-10-25 2.171 0 +0
2019-10-28 2019-10-24 2.142 0 +0
2019-10-25 2019-10-23 2.128 0 +0
2019-10-24 2019-10-22 2.070 0 +0
2019-10-23 2019-10-21 2.070 0 +0
2019-10-22 2019-10-18 2.055 0 +0
2019-10-21 2019-10-17 2.055 0 +0
2019-10-18 2019-10-16 2.026 0 +0
2019-10-17 2019-10-15 2.055 0 +0
2019-10-16 2019-10-14 2.055 0 +0
2019-10-15 2019-10-11 2.026 0 +0
2019-10-14 2019-10-10 2.026 0 +0
2019-10-11 2019-10-09 1.997 0 +0
2019-10-10 2019-10-08 1.997 0 +0
2019-10-09 2019-10-04 1.983 0 +0
2019-10-08 2019-10-03 2.026 0 +0
2019-10-04 2019-10-02 2.055 0 +0
2019-10-03 2019-09-30 2.055 0 +0
2019-10-02 2019-09-27 2.026 0 +0
2019-09-30 2019-09-26 1.997 0 +0
2019-09-27 2019-09-25 1.939 0 +0
2019-09-26 2019-09-24 1.925 0 +0
2019-09-25 2019-09-23 2.012 0 +0
2019-09-24 2019-09-20 1.954 0 +0
2019-09-23 2019-09-19 1.954 0 +0
2019-09-20 2019-09-18 1.954 0 +0
2019-09-19 2019-09-17 1.954 0 +0
2019-09-18 2019-09-16 1.968 0 +0
2019-09-17 2019-09-13 2.041 0 +0
2019-09-16 2019-09-12 2.041 0 +0
2019-09-13 2019-09-11 2.041 0 +0
2019-09-12 2019-09-10 2.012 0 +0
2019-09-11 2019-09-09 2.012 0 +0
2019-09-10 2019-09-06 2.012 0 +0
2019-09-09 2019-09-05 2.026 0 +0
2019-09-06 2019-09-04 2.012 0 +0
2019-09-05 2019-09-03 1.954 0 +0
2019-09-04 2019-09-02 1.925 0 +0
2019-09-03 2019-08-30 1.954 0 +0
2019-09-02 2019-08-29 1.882 0 +0
2019-08-30 2019-08-28 1.809 0 +0
2019-08-29 2019-08-27 1.780 0 +0
2019-08-28 2019-08-26 1.766 0 +0
2019-08-27 2019-08-23 1.795 0 +0
2019-08-26 2019-08-22 1.737 0 +0
2019-08-23 2019-08-21 1.766 0 +0
2019-08-22 2019-08-20 1.795 0 +0
2019-08-21 2019-08-19 1.853 0 +0
2019-08-20 2019-08-16 1.809 0 +0
2019-08-19 2019-08-15 1.824 0 +0
2019-08-16 2019-08-14 1.853 0 +0
2019-08-15 2019-08-13 1.867 0 +0
2019-08-14 2019-08-12 1.766 0 +0
2019-08-13 2019-08-09 1.853 0 +0
2019-08-12 2019-08-08 1.911 0 +0
2019-08-09 2019-08-07 1.795 0 +0
2019-08-08 2019-08-06 1.780 0 +0
2019-08-07 2019-08-05 1.766 0 +0
2019-08-06 2019-08-02 1.751 0 +0
2019-08-05 2019-08-01 1.693 0 +0
2019-08-02 2019-07-31 1.679 0 +0
2019-08-01 2019-07-30 1.636 0 +0
2019-07-31 2019-07-29 1.650 0 +0
2019-07-30 2019-07-26 1.621 0 +0
2019-07-29 2019-07-25 1.592 0 +0
2019-07-26 2019-07-24 1.650 0 +0
2019-07-25 2019-07-23 1.592 0 +0
2019-07-24 2019-07-22 1.563 0 +0
2019-07-23 2019-07-19 1.549 0 +0
2019-07-22 2019-07-18 1.447 0 +0
2019-07-19 2019-07-17 1.447 0 +0
2019-07-18 2019-07-16 1.447 0 +0
2019-07-17 2019-07-15 1.447 0 +0
2019-07-16 2019-07-12 1.447 0 +0
2019-07-15 2019-07-11 1.477 0 +0
2019-07-12 2019-07-10 1.477 0 +0
2019-07-11 2019-07-09 1.477 0 +0
2019-07-10 2019-07-08 1.477 0 +0
2019-07-09 2019-07-05 1.477 0 +0
2019-07-08 2019-07-04 1.462 0 +0
2019-07-05 2019-07-03 1.462 0 +0
2019-07-04 2019-07-02 1.477 0 +0
2019-07-03 2019-06-28 1.477 0 +0
2019-07-02 2019-06-27 1.477 0 +0
2019-06-28 2019-06-26 1.447 0 +0
2019-06-27 2019-06-25 1.447 0 +0
2019-06-26 2019-06-24 1.462 0 +0
2019-06-25 2019-06-21 1.462 0 +0
2019-06-24 2019-06-20 1.462 0 +0
2019-06-21 2019-06-19 1.462 0 +0
2019-06-20 2019-06-18 1.462 0 +0
2019-06-19 2019-06-17 1.462 0 +0
2019-06-18 2019-06-14 1.462 0 +0
2019-06-17 2019-06-13 1.477 0 +0
2019-06-14 2019-06-12 1.477 0 +0
2019-06-13 2019-06-11 1.477 0 +0
2019-06-12 2019-06-10 1.462 0 +0
2019-06-11 2019-06-06 1.477 0 +0
2019-06-10 2019-06-05 1.477 0 +0
2019-06-06 2019-06-04 1.477 0 +0
2019-06-05 2019-06-03 1.477 0 +0
2019-06-04 2019-05-31 1.462 0 +0
2019-06-03 2019-05-30 1.462 0 +0
2019-05-31 2019-05-29 1.433 0 +0
2019-05-30 2019-05-28 1.433 0 +0
2019-05-29 2019-05-27 1.403 0 +0
2019-05-28 2019-05-24 1.388 0 +0
2019-05-27 2019-05-23 1.477 0 +0
2019-05-24 2019-05-22 1.462 0 +0
2019-05-23 2019-05-21 1.344 0 +0
2019-05-22 2019-05-20 1.418 0 +0
2019-05-21 2019-05-17 1.477 0 +0
2019-05-20 2019-05-16 1.477 0 +0
2019-05-17 2019-05-15 1.433 0 +0
2019-05-16 2019-05-14 1.418 0 +0
2019-05-15 2019-05-10 1.462 0 +0
2019-05-14 2019-05-09 1.477 0 +0
2019-05-10 2019-05-08 1.477 0 +0
2019-05-09 2019-05-07 1.447 0 +0
2019-05-08 2019-05-06 1.447 0 +0
2019-05-07 2019-05-03 1.462 0 +0
2019-05-06 2019-05-02 1.462 0 +0
2019-05-03 2019-04-30 1.477 0 +0
2019-05-02 2019-04-29 1.477 0 +0
2019-04-30 2019-04-26 1.447 0 +0
2019-04-29 2019-04-25 1.433 0 +0
2019-04-26 2019-04-24 1.433 0 +0
2019-04-25 2019-04-23 1.477 0 +0
2019-04-24 2019-04-18 1.447 0 +0
2019-04-23 2019-04-17 1.462 0 +0
2019-04-18 2019-04-16 1.462 0 +0
2019-04-17 2019-04-15 1.418 0 +0
2019-04-16 2019-04-12 1.418 0 +0
2019-04-15 2019-04-11 1.418 0 +0
2019-04-12 2019-04-10 1.462 0 +0
2019-04-11 2019-04-09 1.477 0 +0
2019-04-10 2019-04-08 1.462 0 +0
2019-04-09 2019-04-04 1.418 0 +0
2019-04-08 2019-04-03 1.433 0 +0
2019-04-04 2019-04-02 1.447 0 +0
2019-04-03 2019-04-01 1.433 0 +0
2019-04-02 2019-03-29 1.374 0 +0
2019-04-01 2019-03-28 1.433 0 +0
2019-03-29 2019-03-27 1.403 0 +0
2019-03-28 2019-03-26 1.403 0 +0
2019-03-27 2019-03-25 1.418 0 +0
2019-03-26 2019-03-22 1.418 0 +0
2019-03-25 2019-03-21 1.418 0 +0
2019-03-22 2019-03-20 1.418 0 +0
2019-03-21 2019-03-19 1.359 0 +0
2019-03-20 2019-03-18 1.418 0 +0
2019-03-19 2019-03-15 1.300 0 +0
2019-03-18 2019-03-14 1.344 0 +0
2019-03-15 2019-03-13 1.344 0 +0
2019-03-14 2019-03-12 1.403 0 +0
2019-03-13 2019-03-11 1.433 0 +0
2019-03-12 2019-03-08 1.447 0 +0
2019-03-11 2019-03-07 1.447 0 +0
2019-03-08 2019-03-06 1.447 0 +0
2019-03-07 2019-03-05 1.462 0 +0
2019-03-06 2019-03-04 1.447 0 +0
2019-03-05 2019-03-01 1.462 0 +0
2019-03-04 2019-02-28 1.462 0 +0
2019-03-01 2019-02-27 1.447 0 +0
2019-02-28 2019-02-26 1.447 0 +0
2019-02-27 2019-02-25 1.447 0 +0
2019-02-26 2019-02-22 1.462 0 +0
2019-02-25 2019-02-21 1.462 0 +0
2019-02-22 2019-02-20 1.462 0 +0
2019-02-21 2019-02-19 1.418 0 +0
2019-02-20 2019-02-18 1.433 0 +0
2019-02-19 2019-02-15 1.433 0 +0
2019-02-18 2019-02-14 1.433 0 +0
2019-02-15 2019-02-13 1.521 0 +0
2019-02-14 2019-02-12 1.492 0 +0
2019-02-13 2019-02-11 1.477 0 +0
2019-02-12 2019-02-08 1.477 0 +0
2019-02-11 2019-02-04 1.492 0 +0
2019-02-08 2019-01-31 1.492 0 +0
2019-02-01 2019-01-30 1.447 0 +0
2019-01-31 2019-01-29 1.403 0 +0
2019-01-30 2019-01-28 1.359 0 +0
2019-01-29 2019-01-25 1.462 0 +0
2019-01-28 2019-01-24 1.462 0 +0
2019-01-25 2019-01-23 1.462 0 +0
2019-01-24 2019-01-22 1.462 0 +0
2019-01-23 2019-01-21 1.477 0 +0
2019-01-22 2019-01-18 1.447 0 +0
2019-01-21 2019-01-17 1.388 0 +0
2019-01-18 2019-01-16 1.374 0 +0
2019-01-17 2019-01-15 1.403 0 +0
2019-01-16 2019-01-14 1.359 0 +0
2019-01-15 2019-01-11 1.374 0 +0
2019-01-14 2019-01-10 1.403 0 +0
2019-01-11 2019-01-09 1.418 0 +0
2019-01-10 2019-01-08 1.462 0 +0
2019-01-09 2019-01-07 1.477 0 +0
2019-01-08 2019-01-04 1.492 0 +0
2019-01-07 2019-01-03 1.462 0 +0
2019-01-04 2019-01-02 1.477 0 +0
2019-01-03 2018-12-31 1.477 0 +0
2019-01-02 2018-12-27 1.447 0 +0
2018-12-28 2018-12-24 1.418 0 +0
2018-12-27 2018-12-20 1.418 0 +0
2018-12-21 2018-12-19 1.418 0 +0
2018-12-20 2018-12-18 1.447 0 +0
2018-12-19 2018-12-17 1.462 0 +0
2018-12-18 2018-12-14 1.477 0 +0
2018-12-17 2018-12-13 1.477 0 +0
2018-12-14 2018-12-12 1.433 0 +0
2018-12-13 2018-12-11 1.433 0 +0
2018-12-12 2018-12-10 1.329 0 +0
2018-12-11 2018-12-07 1.344 0 +0
2018-12-10 2018-12-06 1.344 0 +0
2018-12-07 2018-12-05 1.329 0 +0
2018-12-06 2018-12-04 1.314 0 +0
2018-12-05 2018-12-03 1.314 0 +0
2018-12-04 2018-11-30 1.314 0 +0
2018-12-03 2018-11-29 1.344 0 +0
2018-11-30 2018-11-28 1.344 0 +0
2018-11-29 2018-11-27 1.344 0 +0
2018-11-28 2018-11-26 1.314 0 +0
2018-11-27 2018-11-23 1.329 0 +0
2018-11-26 2018-11-22 1.241 0 +0
2018-11-23 2018-11-21 1.226 0 +0
2018-11-22 2018-11-20 1.329 0 +0
2018-11-21 2018-11-19 1.359 0 +0
2018-11-20 2018-11-16 1.344 0 +0
2018-11-19 2018-11-15 1.388 0 +0
2018-11-16 2018-11-14 1.388 0 +0
2018-11-15 2018-11-13 1.403 0 +0
2018-11-14 2018-11-12 1.418 0 +0
2018-11-13 2018-11-09 1.418 0 +0
2018-11-12 2018-11-08 1.418 0 +0
2018-11-09 2018-11-07 1.418 0 +0
2018-11-08 2018-11-06 1.418 0 +0
2018-11-07 2018-11-05 1.447 0 +0
2018-11-06 2018-11-02 1.418 0 +0
2018-11-05 2018-11-01 1.374 0 +0
2018-11-02 2018-10-31 1.344 0 +0
2018-11-01 2018-10-30 1.344 0 +0
2018-10-31 2018-10-29 1.329 0 +0
2018-10-30 2018-10-26 1.300 0 +0
2018-10-29 2018-10-25 1.300 0 +0
2018-10-26 2018-10-24 1.300 0 +0
2018-10-25 2018-10-23 1.285 0 +0
2018-10-24 2018-10-22 1.285 0 +0
2018-10-23 2018-10-19 1.344 0 +0
2018-10-22 2018-10-18 1.255 0 +0
2018-10-19 2018-10-16 1.329 0 +0
2018-10-18 2018-10-15 1.329 0 +0
2018-10-16 2018-10-12 1.329 0 +0
2018-10-15 2018-10-11 1.314 0 +0
2018-10-12 2018-10-10 1.388 0 +0
2018-10-11 2018-10-09 1.403 0 +0
2018-10-10 2018-10-08 1.477 0 +0
2018-10-09 2018-10-05 1.477 0 +0
2018-10-08 2018-10-04 1.506 0 +0
2018-10-05 2018-10-03 1.506 0 +0
2018-10-04 2018-10-02 1.506 0 +0
2018-10-03 2018-09-28 1.506 0 +0
2018-10-02 2018-09-27 1.492 0 +0
2018-09-28 2018-09-26 1.536 0 +0
2018-09-27 2018-09-24 1.536 0 +0
2018-09-26 2018-09-21 1.536 0 +0
2018-09-24 2018-09-20 1.521 0 +0
2018-09-21 2018-09-19 1.521 0 +0
2018-09-20 2018-09-18 1.536 0 +0
2018-09-19 2018-09-17 1.521 0 +0
2018-09-18 2018-09-14 1.521 0 +0
2018-09-17 2018-09-13 1.536 0 +0
2018-09-14 2018-09-12 1.551 0 +0
2018-09-13 2018-09-11 1.551 0 +0
2018-09-12 2018-09-10 1.536 0 +0
2018-09-11 2018-09-07 1.566 0 +0
2018-09-10 2018-09-06 1.566 0 +0
2018-09-07 2018-09-05 1.536 0 +0
2018-09-06 2018-09-04 1.536 0 +0
2018-09-05 2018-09-03 1.506 0 +0
2018-09-04 2018-08-31 1.506 0 +0
2018-09-03 2018-08-30 1.521 0 +0
2018-08-31 2018-08-29 1.521 0 +0
2018-08-30 2018-08-28 1.566 0 +0
2018-08-29 2018-08-27 1.566 0 +0
2018-08-28 2018-08-24 1.566 0 +0
2018-08-27 2018-08-23 1.521 0 +0
2018-08-24 2018-08-22 1.477 0 +0
2018-08-23 2018-08-21 1.447 0 +0
2018-08-22 2018-08-20 1.447 0 +0
2018-08-21 2018-08-17 1.418 0 +0
2018-08-20 2018-08-16 1.418 0 +0
2018-08-17 2018-08-15 1.403 0 +0
2018-08-16 2018-08-14 1.433 0 +0
2018-08-15 2018-08-13 1.418 0 +0
2018-08-14 2018-08-10 1.403 0 +0
2018-08-13 2018-08-09 1.403 0 +0
2018-08-10 2018-08-08 1.388 0 +0
2018-08-09 2018-08-07 1.359 0 +0
2018-08-08 2018-08-06 1.374 0 +0
2018-08-07 2018-08-03 1.388 0 +0
2018-08-06 2018-08-02 1.403 0 +0
2018-08-03 2018-08-01 1.329 0 +0
2018-08-02 2018-07-31 1.329 0 +0
2018-08-01 2018-07-30 1.344 0 +0
2018-07-31 2018-07-27 1.344 0 +0
2018-07-30 2018-07-26 1.329 0 +0
2018-07-27 2018-07-25 1.374 0 +0
2018-07-26 2018-07-24 1.418 0 +0
2018-07-25 2018-07-23 1.418 0 +0
2018-07-24 2018-07-20 1.433 0 +0
2018-07-23 2018-07-19 1.388 0 +0
2018-07-20 2018-07-18 1.314 0 +0
2018-07-19 2018-07-17 1.329 0 +0
2018-07-18 2018-07-16 1.314 0 +0
2018-07-17 2018-07-13 1.329 0 +0
2018-07-16 2018-07-12 1.329 0 +0
2018-07-13 2018-07-11 1.403 0 +0
2018-07-12 2018-07-10 1.447 0 +0
2018-07-11 2018-07-09 1.359 0 +0
2018-07-10 2018-07-06 1.359 0 +0
2018-07-09 2018-07-05 1.477 0 +0
2018-07-06 2018-07-04 1.492 0 +0
2018-07-05 2018-07-03 1.433 0 +0
2018-07-04 2018-06-29 1.329 0 +0
2018-07-03 2018-06-28 1.344 0 +0
2018-06-29 2018-06-27 1.285 0 +0
2018-06-28 2018-06-26 1.255 0 +0
2018-06-27 2018-06-25 1.388 0 +0
2018-06-26 2018-06-22 1.403 0 +0
2018-06-25 2018-06-21 1.447 0 +0
2018-06-22 2018-06-20 1.462 0 +0
2018-06-21 2018-06-19 1.433 0 +0
2018-06-20 2018-06-15 1.492 0 +0
2018-06-19 2018-06-14 1.492 0 +0
2018-06-15 2018-06-13 1.492 0 +0
2018-06-14 2018-06-12 1.477 0 +0
2018-06-13 2018-06-11 1.492 0 +0
2018-06-12 2018-06-08 1.492 0 +0
2018-06-11 2018-06-07 1.506 0 +0
2018-06-08 2018-06-06 1.462 0 +0
2018-06-07 2018-06-05 1.477 0 +0
2018-06-06 2018-06-04 1.492 0 +0
2018-06-05 2018-06-01 1.477 0 +0
2018-06-04 2018-05-31 1.506 0 +0
2018-06-01 2018-05-30 1.506 0 +0
2018-05-31 2018-05-29 1.536 0 +0
2018-05-30 2018-05-28 1.581 0 +0
2018-05-29 2018-05-25 1.566 0 +0
2018-05-28 2018-05-24 1.596 0 +0
2018-05-25 2018-05-23 1.596 0 +0
2018-05-24 2018-05-21 1.551 0 +0
2018-05-23 2018-05-18 1.551 0 +0
2018-05-21 2018-05-17 1.581 0 +0
2018-05-18 2018-05-16 1.596 0 +0
2018-05-17 2018-05-15 1.581 0 +0
2018-05-16 2018-05-14 1.581 0 +0
2018-05-15 2018-05-11 1.626 0 +0
2018-05-14 2018-05-10 1.596 0 +0
2018-05-11 2018-05-09 1.611 0 +0
2018-05-10 2018-05-08 1.581 0 +0
2018-05-09 2018-05-07 1.581 0 +0
2018-05-08 2018-05-04 1.596 0 +0
2018-05-07 2018-05-03 1.596 0 +0
2018-05-04 2018-05-02 1.581 0 +0
2018-05-03 2018-04-30 1.611 0 +0
2018-05-02 2018-04-27 1.566 0 +0
2018-04-30 2018-04-26 1.551 0 +0
2018-04-27 2018-04-25 1.596 0 +0
2018-04-26 2018-04-24 1.551 0 +0
2018-04-25 2018-04-23 1.581 0 +0
2018-04-24 2018-04-20 1.626 0 +0
2018-04-23 2018-04-19 1.685 0 +0
2018-04-20 2018-04-18 1.581 0 +0
2018-04-19 2018-04-17 1.611 0 +0
2018-04-18 2018-04-16 1.641 0 +0
2018-04-17 2018-04-13 1.641 0 +0
2018-04-16 2018-04-12 1.655 0 +0
2018-04-13 2018-04-11 1.611 0 +0
2018-04-12 2018-04-10 1.641 0 +0
2018-04-11 2018-04-09 1.655 0 +0
2018-04-10 2018-04-06 1.566 0 +0
2018-04-09 2018-04-04 1.551 0 +0
2018-04-06 2018-04-03 1.536 0 +0
2018-04-04 2018-03-29 1.566 0 +0
2018-04-03 2018-03-28 1.521 0 +0
2018-03-29 2018-03-27 1.596 0 +0
2018-03-28 2018-03-26 1.566 0 +0
2018-03-27 2018-03-23 1.611 0 +0
2018-03-26 2018-03-22 1.685 0 +0
2018-03-23 2018-03-21 1.700 0 +0
2018-03-22 2018-03-20 1.700 0 +0
2018-03-21 2018-03-19 1.715 0 +0
2018-03-20 2018-03-16 1.700 0 +0
2018-03-19 2018-03-15 1.700 0 +0
2018-03-16 2018-03-14 1.685 0 +0
2018-03-15 2018-03-13 1.700 0 +0
2018-03-14 2018-03-12 1.700 0 +0
2018-03-13 2018-03-09 1.700 0 +0
2018-03-12 2018-03-08 1.715 0 +0
2018-03-09 2018-03-07 1.760 0 +0
2018-03-08 2018-03-06 1.760 0 +0
2018-03-07 2018-03-05 1.715 0 +0
2018-03-06 2018-03-02 1.745 0 +0
2018-03-05 2018-03-01 1.730 0 +0
2018-03-02 2018-02-28 1.700 0 +0
2018-03-01 2018-02-27 1.775 0 +0
2018-02-28 2018-02-26 1.790 0 +0
2018-02-27 2018-02-23 1.715 0 +0
2018-02-26 2018-02-22 1.655 0 +0
2018-02-23 2018-02-21 1.700 0 +0
2018-02-22 2018-02-20 1.566 0 +0
2018-02-21 2018-02-15 1.506 0 +0
2018-02-20 2018-02-13 1.491 0 +0
2018-02-14 2018-02-12 1.521 0 +0
2018-02-13 2018-02-09 1.626 0 +0
2018-02-12 2018-02-08 1.655 0 +0
2018-02-09 2018-02-07 1.745 0 +0
2018-02-08 2018-02-06 1.745 0 +0
2018-02-07 2018-02-05 1.834 0 +0
2018-02-06 2018-02-02 1.849 0 +0
2018-02-05 2018-02-01 1.775 0 +0
2018-02-02 2018-01-31 1.775 0 +0
2018-02-01 2018-01-30 1.805 0 +0
2018-01-31 2018-01-29 1.805 0 +0
2018-01-30 2018-01-26 1.864 0 +0
2018-01-29 2018-01-25 1.894 0 +0
2018-01-26 2018-01-24 1.760 0 +0
2018-01-25 2018-01-23 1.760 0 +0
2018-01-24 2018-01-22 1.805 0 +0
2018-01-23 2018-01-19 1.849 0 +0
2018-01-22 2018-01-18 1.849 0 +0
2018-01-19 2018-01-17 1.879 0 +0
2018-01-18 2018-01-16 1.924 0 +0
2018-01-17 2018-01-15 1.894 0 +0
2018-01-16 2018-01-12 1.924 0 +0
2018-01-15 2018-01-11 1.939 0 +0
2018-01-12 2018-01-10 1.909 0 +0
2018-01-11 2018-01-09 1.894 0 +0
2018-01-10 2018-01-08 1.834 0 +0
2018-01-09 2018-01-05 1.864 0 +0
2018-01-08 2018-01-04 1.924 0 +0
2018-01-05 2018-01-03 1.939 0 +0
2018-01-04 2018-01-02 1.984 0 +0
2018-01-03 2017-12-29 2.058 0 +0
2018-01-02 2017-12-28 2.088 0 +0
2017-12-29 2017-12-27 2.088 0 +0
2017-12-28 2017-12-22 1.939 0 +0
2017-12-27 2017-12-21 1.924 0 +0
2017-12-22 2017-12-20 1.909 0 +0
2017-12-21 2017-12-19 1.879 0 +0
2017-12-20 2017-12-18 1.805 0 +0
2017-12-19 2017-12-15 1.849 0 +0
2017-12-18 2017-12-14 1.864 0 +0
2017-12-15 2017-12-13 1.820 0 +0
2017-12-14 2017-12-12 1.820 0 +0
2017-12-13 2017-12-11 1.820 0 +0
2017-12-12 2017-12-08 1.820 0 +0
2017-12-11 2017-12-07 1.805 0 +0
2017-12-08 2017-12-06 1.820 0 +0
2017-12-07 2017-12-05 1.849 0 +0
2017-12-06 2017-12-04 1.834 0 +0
2017-12-05 2017-12-01 1.805 0 +0
2017-12-04 2017-11-30 1.760 0 +0
2017-12-01 2017-11-29 1.834 0 +0
2017-11-30 2017-11-28 1.849 0 +0
2017-11-29 2017-11-27 1.864 0 +0
2017-11-28 2017-11-24 1.879 0 +0
2017-11-27 2017-11-23 1.879 0 +0
2017-11-24 2017-11-22 1.849 0 +0
2017-11-23 2017-11-21 1.790 0 +0
2017-11-22 2017-11-20 1.909 0 +0
2017-11-21 2017-11-17 1.969 0 +0
2017-11-20 2017-11-16 1.969 0 +0
2017-11-17 2017-11-15 2.013 0 +0
2017-11-16 2017-11-14 2.043 0 +0
2017-11-15 2017-11-13 2.028 0 +0
2017-11-14 2017-11-10 2.103 0 +0
2017-11-13 2017-11-09 2.088 0 +0
2017-11-10 2017-11-08 2.118 0 +0
2017-11-09 2017-11-07 2.237 0 +0
2017-11-08 2017-11-06 2.028 0 +0
2017-11-07 2017-11-03 1.954 0 +0
2017-11-06 2017-11-02 1.864 0 +0
2017-11-03 2017-11-01 1.834 0 +0
2017-11-02 2017-10-31 1.775 0 +0
2017-11-01 2017-10-30 1.775 0 +0
2017-10-31 2017-10-27 1.775 0 +0
2017-10-30 2017-10-26 1.715 0 +0
2017-10-27 2017-10-25 1.715 0 +0
2017-10-26 2017-10-24 1.760 0 +0
2017-10-25 2017-10-23 1.700 0 +0
2017-10-24 2017-10-20 1.730 0 +0
2017-10-23 2017-10-19 1.790 0 +0
2017-10-20 2017-10-18 1.805 0 +0
2017-10-19 2017-10-17 1.790 0 +0
2017-10-18 2017-10-16 1.820 0 +0
2017-10-17 2017-10-13 1.820 0 +0
2017-10-16 2017-10-12 1.820 0 +0
2017-10-13 2017-10-11 1.760 0 +0
2017-10-12 2017-10-10 1.820 0 +0
2017-10-11 2017-10-09 1.805 0 +0
2017-10-10 2017-10-06 1.834 0 +0
2017-10-09 2017-10-04 1.790 0 +0
2017-10-06 2017-10-03 1.849 0 +0
2017-10-04 2017-09-29 1.805 0 +0
2017-10-03 2017-09-28 1.715 0 +0
2017-09-29 2017-09-27 1.685 0 +0
2017-09-28 2017-09-26 1.641 0 +0
2017-09-27 2017-09-25 1.670 0 +0
2017-09-26 2017-09-22 1.685 0 +0
2017-09-25 2017-09-21 1.685 0 +0
2017-09-22 2017-09-20 1.745 0 +0
2017-09-21 2017-09-19 1.730 0 +0
2017-09-20 2017-09-18 1.715 0 +0
2017-09-19 2017-09-15 1.611 0 +0
2017-09-18 2017-09-14 1.596 0 +0
2017-09-15 2017-09-13 1.641 0 +0
2017-09-14 2017-09-12 1.685 0 +0
2017-09-13 2017-09-11 1.670 0 +0
2017-09-12 2017-09-08 1.715 0 +0
2017-09-11 2017-09-07 1.715 0 +0
2017-09-08 2017-09-06 1.715 0 +0
2017-09-07 2017-09-05 1.715 0 +0
2017-09-06 2017-09-04 1.700 0 +0
2017-09-05 2017-09-01 1.685 0 +0
2017-09-04 2017-08-31 1.655 0 +0
2017-09-01 2017-08-30 1.641 0 +0
2017-08-31 2017-08-29 1.581 0 +0
2017-08-30 2017-08-28 1.566 0 +0
2017-08-29 2017-08-25 1.566 0 +0
2017-08-28 2017-08-24 1.521 0 +0
2017-08-25 2017-08-22 1.491 0 +0
2017-08-24 2017-08-21 1.506 0 +0
2017-08-22 2017-08-18 1.506 0 +0
2017-08-21 2017-08-17 1.506 0 +0
2017-08-18 2017-08-16 1.536 0 +0
2017-08-17 2017-08-15 1.521 0 +0
2017-08-16 2017-08-14 1.551 0 +0
2017-08-15 2017-08-11 1.536 0 +0
2017-08-14 2017-08-10 1.641 0 +0
2017-08-11 2017-08-09 1.655 0 +0
2017-08-10 2017-08-08 1.626 0 +0
2017-08-09 2017-08-07 1.685 0 +0
2017-08-08 2017-08-04 1.596 0 +0
2017-08-07 2017-08-03 1.581 0 +0
2017-08-04 2017-08-02 1.626 0 +0
2017-08-03 2017-08-01 1.641 0 +0
2017-08-02 2017-07-31 1.626 0 +0
2017-08-01 2017-07-28 1.670 0 +0
2017-07-31 2017-07-27 1.611 0 +0
2017-07-28 2017-07-26 1.506 0 +0
2017-07-27 2017-07-25 1.447 0 +0
2017-07-26 2017-07-24 1.491 0 +0
2017-07-25 2017-07-21 1.506 0 +0
2017-07-24 2017-07-20 1.566 0 +0
2017-07-21 2017-07-19 1.700 0 +0
2017-07-20 2017-07-18 1.700 0 +0
2017-07-19 2017-07-17 1.700 0 +0
2017-07-18 2017-07-14 1.685 0 +0
2017-07-17 2017-07-13 1.685 0 +0
2017-07-14 2017-07-12 1.670 0 +0
2017-07-13 2017-07-11 1.655 0 +0
2017-07-12 2017-07-10 1.655 0 +0
2017-07-11 2017-07-07 1.655 0 +0
2017-07-10 2017-07-06 1.611 0 +0
2017-07-07 2017-07-05 1.641 0 +0
2017-07-06 2017-07-04 1.700 0 +0
2017-07-05 2017-07-03 1.760 0 +0
2017-07-04 2017-06-30 1.790 0 +0
2017-07-03 2017-06-29 1.745 0 +0
2017-06-30 2017-06-28 1.700 0 +0
2017-06-29 2017-06-27 1.670 0 +0
2017-06-28 2017-06-26 1.745 0 +0
2017-06-27 2017-06-23 1.790 0 +0
2017-06-26 2017-06-22 1.700 0 +0
2017-06-23 2017-06-21 1.775 0 +0
2017-06-22 2017-06-20 1.760 0 +0
2017-06-21 2017-06-19 1.775 0 +0
2017-06-20 2017-06-16 1.596 0 +0
2017-06-19 2017-06-15 1.596 0 +0
2017-06-16 2017-06-14 1.566 0 +0
2017-06-15 2017-06-13 1.611 0 +0
2017-06-14 2017-06-12 1.670 0 +0
2017-06-13 2017-06-09 1.805 0 +0
2017-06-12 2017-06-08 1.894 0 +0
2017-06-09 2017-06-07 1.924 0 +0
2017-06-08 2017-06-06 1.924 0 +0
2017-06-07 2017-06-05 1.894 0 +0
2017-06-06 2017-06-02 1.820 0 +0
2017-06-05 2017-06-01 1.760 0 +0
2017-06-02 2017-05-31 1.760 0 +0
2017-06-01 2017-05-29 1.790 0 +0
2017-05-31 2017-05-26 1.790 0 +0
2017-05-29 2017-05-25 1.849 0 +0
2017-05-26 2017-05-24 1.820 0 +0
2017-05-25 2017-05-23 1.715 0 +0
2017-05-24 2017-05-22 1.730 0 +0
2017-05-23 2017-05-19 2.640 0 +0
2017-05-22 2017-05-18 2.468 0 +0
2017-05-19 2017-05-17 2.434 0 +0
2017-05-18 2017-05-16 2.331 0 +0
2017-05-17 2017-05-15 2.228 0 +0
2017-05-16 2017-05-12 2.211 0 +0
2017-05-15 2017-05-11 2.177 0 +0
2017-05-12 2017-05-10 2.177 0 +0
2017-05-11 2017-05-09 2.177 0 +0
2017-05-10 2017-05-08 2.177 0 +0
2017-05-09 2017-05-05 2.211 0 +0
2017-05-08 2017-05-04 2.228 0 +0
2017-05-05 2017-05-02 2.177 0 +0
2017-05-04 2017-04-28 2.142 0 +0
2017-05-02 2017-04-27 2.142 0 +0
2017-04-28 2017-04-26 2.108 0 +0
2017-04-27 2017-04-25 2.194 0 +0
2017-04-26 2017-04-24 2.177 0 +0
2017-04-25 2017-04-21 2.142 0 +0
2017-04-24 2017-04-20 2.142 0 +0
2017-04-21 2017-04-19 2.108 0 +0
2017-04-20 2017-04-18 2.160 0 +0
2017-04-19 2017-04-13 2.194 0 +0
2017-04-18 2017-04-12 2.177 0 +0
2017-04-13 2017-04-11 2.177 0 +0
2017-04-12 2017-04-10 2.194 0 +0
2017-04-11 2017-04-07 2.177 0 +0
2017-04-10 2017-04-06 2.211 0 +0
2017-04-07 2017-04-05 2.245 0 +0
2017-04-06 2017-04-03 2.228 0 +0
2017-04-05 2017-03-31 2.228 0 +0
2017-04-03 2017-03-30 2.177 0 +0
2017-03-31 2017-03-29 2.160 0 +0
2017-03-30 2017-03-28 2.160 0 +0
2017-03-29 2017-03-27 2.211 0 +0
2017-03-28 2017-03-24 2.211 0 +0
2017-03-27 2017-03-23 2.245 0 +0
2017-03-24 2017-03-22 2.262 0 +0
2017-03-23 2017-03-21 2.262 0 +0
2017-03-22 2017-03-20 2.245 0 +0
2017-03-21 2017-03-17 2.245 0 +0
2017-03-20 2017-03-16 2.160 0 +0
2017-03-17 2017-03-15 2.142 0 +0
2017-03-16 2017-03-14 2.228 0 +0
2017-03-15 2017-03-13 2.142 0 +0
2017-03-14 2017-03-10 2.142 0 +0
2017-03-13 2017-03-09 1.971 0 +0
2017-03-10 2017-03-08 2.023 0 +0
2017-03-09 2017-03-07 2.040 0 +0
2017-03-08 2017-03-06 2.057 0 +0
2017-03-07 2017-03-03 2.108 0 +0
2017-03-06 2017-03-02 2.160 0 +0
2017-03-03 2017-03-01 2.211 0 +0
2017-03-02 2017-02-28 2.091 0 +0
2017-03-01 2017-02-27 2.074 0 +0
2017-02-28 2017-02-24 2.108 0 +0
2017-02-27 2017-02-23 2.194 0 +0
2017-02-24 2017-02-22 2.194 0 +0
2017-02-23 2017-02-21 2.211 0 +0
2017-02-22 2017-02-20 2.262 0 +0
2017-02-21 2017-02-17 2.280 0 +0
2017-02-20 2017-02-16 2.280 0 -23,337
2017-02-17 2017-02-15 2.160 23,337 +23,337 0.00% 50,399
2017-02-08 2017-02-06 2.142 0 -64,177
2017-01-26 2017-01-24 1.868 64,177 +28,588 0.01% 119,899
2017-01-24 2017-01-20 1.851 35,589 +35,589 0.00% 65,879
2016-02-01 2016-01-28 5.879 0 -57,176
2016-01-29 2016-01-27 5.862 57,176 -16,336 0.01% 335,158
2016-01-27 2016-01-25 5.862 73,512 -14,586 0.01% 430,918
2016-01-26 2016-01-22 5.862 88,098 -28,588 0.01% 516,419
2016-01-25 2016-01-21 5.982 116,686 -58,343 0.01% 697,998
2015-11-12 2015-11-10 7.302 175,029 +40,256 0.02% 1,277,997
2015-11-11 2015-11-09 7.490 134,773 -17,503 0.01% 1,009,472
2015-11-10 2015-11-06 7.593 152,276 -22,753 0.01% 1,156,233
2015-10-26 2015-10-22 7.130 175,029 +175,029 0.02% 1,247,997
2015-10-14 2015-10-12 7.199 0 -583
2015-10-07 2015-10-05 6.856 583 -8,168 0.00% 3,997
2015-09-30 2015-09-25 6.993 8,751 -584 0.00% 61,197
2015-09-24 2015-09-22 6.993 9,335 +584 0.00% 65,281
2015-09-16 2015-09-14 7.096 8,751 -1,751 0.00% 62,097
2015-09-09 2015-09-07 6.925 10,502 -10,502 0.00% 72,722
2015-09-07 2015-09-02 7.182 21,004 -11,668 0.00% 150,843
2015-09-04 2015-09-01 7.319 32,672 +11,668 0.00% 239,119
2015-09-02 2015-08-31 7.370 21,004 -35,005 0.00% 154,803
2015-09-01 2015-08-28 7.284 56,009 -5,835 0.01% 407,997
2015-08-31 2015-08-27 7.387 61,844 -58,343 0.01% 456,862
2015-08-27 2015-08-25 6.925 120,187 +5,834 0.01% 832,241
2015-08-26 2015-08-24 7.010 114,353 -64,760 0.01% 801,643
2015-08-25 2015-08-21 7.062 179,113 -29,172 0.02% 1,264,837
2015-08-24 2015-08-20 7.233 208,285 -2,917 0.02% 1,506,539
2015-08-19 2015-08-17 7.439 211,202 -93,349 0.02% 1,571,078
2015-08-18 2015-08-14 7.593 304,551 -64,178 0.03% 2,312,458
2015-08-17 2015-08-13 7.216 368,729 +5,251 0.03% 2,660,722
2015-08-13 2015-08-11 7.233 363,478 -7,001 0.03% 2,629,061
2015-08-12 2015-08-10 7.233 370,479 +21,587 0.03% 2,679,700
2015-08-11 2015-08-07 6.787 348,892 -52,509 0.03% 2,368,079
2015-08-10 2015-08-06 6.633 401,401 -11,669 0.04% 2,662,560
2015-08-06 2015-08-04 6.445 413,070 +8,752 0.04% 2,662,083
2015-08-05 2015-08-03 6.530 404,318 +46,674 0.04% 2,640,329
2015-08-04 2015-07-31 7.233 357,644 -29,171 0.03% 2,586,863
2015-08-03 2015-07-30 7.370 386,815 -5,834 0.04% 2,850,899
2015-07-31 2015-07-29 7.147 392,649 +61,260 0.04% 2,806,407
2015-07-30 2015-07-28 7.336 331,389 -29,172 0.03% 2,431,039
2015-07-29 2015-07-27 6.736 360,561 -5,834 0.03% 2,428,742
2015-07-28 2015-07-24 6.582 366,395 +11,669 0.03% 2,411,520
2015-07-24 2015-07-22 6.530 354,726 -47,258 0.03% 2,316,477
2015-07-23 2015-07-21 6.445 401,984 +13,419 0.04% 2,590,638
2015-07-22 2015-07-20 6.530 388,565 -78,764 0.04% 2,537,457
2015-07-21 2015-07-17 6.496 467,329 -72,929 0.04% 3,035,792
2015-07-17 2015-07-15 6.359 540,258 -16,336 0.05% 3,435,462
2015-07-16 2015-07-14 6.410 556,594 -36,172 0.05% 3,567,962
2015-07-15 2015-07-13 6.239 592,766 +17,502 0.06% 3,698,237
2015-07-14 2015-07-10 5.999 575,264 +35,006 0.05% 3,451,003
2015-07-13 2015-07-09 6.050 540,258 -22,170 0.05% 3,268,782
2015-07-10 2015-07-08 5.382 562,428 +23,337 0.05% 3,026,960
2015-07-03 2015-06-30 6.205 539,091 +17,503 0.05% 3,344,881
2015-06-30 2015-06-26 6.410 521,588 +5,834 0.05% 3,343,561
2015-06-29 2015-06-25 6.565 515,754 -17,502 0.05% 3,385,723
2015-06-24 2015-06-22 6.222 533,256 +23,337 0.05% 3,317,817
2015-06-23 2015-06-19 6.222 509,919 -154,026 0.05% 3,172,619
2015-06-22 2015-06-18 5.536 663,945 -11,669 0.06% 3,675,739
2015-06-19 2015-06-17 4.456 675,614 -23,337 0.06% 3,010,801
2015-06-18 2015-06-16 4.388 698,951 +11,669 0.07% 3,066,880
2015-06-17 2015-06-15 4.388 687,282 +17,503 0.06% 3,015,678
2015-06-16 2015-06-12 4.371 669,779 +67,094 0.06% 2,927,398
2015-06-15 2015-06-11 4.336 602,685 +51,342 0.06% 2,613,491
2015-06-12 2015-06-10 4.251 551,343 +35,006 0.05% 2,343,601
2015-06-11 2015-06-09 4.114 516,337 +11,669 0.05% 2,124,000
2015-06-05 2015-06-03 4.079 504,668 +8,751 0.05% 2,058,699
2015-05-29 2015-05-27 4.131 495,917 +5,834 0.05% 2,048,501
2015-05-20 2015-05-18 4.148 490,083 +17,503 0.05% 2,032,802
2015-05-15 2015-05-13 4.165 472,580 +11,669 0.04% 1,968,302
2015-05-12 2015-05-08 4.096 460,911 -11,669 0.04% 1,888,100
2015-05-11 2015-05-07 3.994 472,580 -22,753 0.04% 1,887,302
2015-05-08 2015-05-06 4.336 495,333 +5,834 0.05% 2,147,968
2015-05-07 2015-05-05 4.371 489,499 -9,918 0.05% 2,139,450
2015-05-06 2015-05-04 4.405 499,417 -11,669 0.05% 2,199,918
2015-05-04 2015-04-29 4.302 511,086 -35,006 0.05% 2,198,760
2015-04-22 2015-04-20 4.491 546,092 +11,669 0.05% 2,452,320
2015-04-17 2015-04-15 3.976 534,423 +8,751 0.05% 2,125,119
2015-04-16 2015-04-14 4.216 525,672 +3,501 0.05% 2,216,461
2015-04-15 2015-04-13 4.354 522,171 +81,680 0.05% 2,273,299
2015-04-14 2015-04-10 4.285 440,491 -5,834 0.04% 1,887,501
2015-04-13 2015-04-09 4.131 446,325 +2,334 0.04% 1,843,649
2015-04-10 2015-04-08 3.856 443,991 -12,836 0.04% 1,712,248
2015-04-09 2015-04-02 3.377 456,827 -16,919 0.04% 1,542,510
2015-04-08 2015-04-01 3.017 473,746 +14,002 0.04% 1,429,119
2015-04-02 2015-03-31 2.794 459,744 +7,001 0.04% 1,284,440
2015-04-01 2015-03-30 2.828 452,743 +61,260 0.04% 1,280,400
2015-03-26 2015-03-24 2.502 391,483 +14,586 0.04% 979,661
2015-03-13 2015-03-11 2.417 376,897 +7,001 0.04% 910,860
2015-03-12 2015-03-10 2.485 369,896 +29,172 0.03% 919,301
2015-03-10 2015-03-06 2.502 340,724 +64,177 0.03% 852,640
2015-03-05 2015-03-03 2.537 276,547 +49,592 0.03% 701,521
2015-03-04 2015-03-02 2.451 226,955 +18,086 0.02% 556,270
2015-02-16 2015-02-12 2.228 208,869 +64,178 0.02% 465,401
2015-01-26 2015-01-22 2.245 144,691 +19,253 0.01% 324,880
2015-01-21 2015-01-19 2.211 125,438 +35,006 0.01% 277,350
2015-01-14 2015-01-12 2.228 90,432 +32,089 0.01% 201,500
2015-01-02 2014-12-29 2.211 58,343 +58,343 0.01% 129,000
2011-10-04 2011-09-30 4.386 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top