History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 94,000 | +0 | 0.00% | 392,920 |
| 2025-10-13 | 2025-10-09 | 4.420 | 94,000 | +0 | 0.00% | 415,480 |
| 2025-10-10 | 2025-10-08 | 4.620 | 94,000 | +0 | 0.00% | 434,280 |
| 2025-10-09 | 2025-10-06 | 4.830 | 94,000 | -100,000 | 0.00% | 454,020 |
| 2025-10-08 | 2025-10-03 | 4.820 | 194,000 | +27,000 | 0.01% | 935,080 |
| 2025-10-06 | 2025-10-02 | 4.770 | 167,000 | +7,000 | 0.01% | 796,590 |
| 2025-10-03 | 2025-09-30 | 4.420 | 160,000 | +36,000 | 0.01% | 707,200 |
| 2025-10-02 | 2025-09-29 | 4.390 | 124,000 | +36,000 | 0.01% | 544,360 |
| 2025-09-30 | 2025-09-26 | 4.150 | 88,000 | +1,000 | 0.00% | 365,200 |
| 2025-09-26 | 2025-09-24 | 4.230 | 87,000 | +7,000 | 0.00% | 368,010 |
| 2025-09-25 | 2025-09-23 | 4.130 | 80,000 | +40,000 | 0.00% | 330,400 |
| 2025-09-22 | 2025-09-18 | 3.260 | 40,000 | -2,000 | 0.00% | 130,400 |
| 2025-09-17 | 2025-09-15 | 3.050 | 42,000 | -8,000 | 0.00% | 128,100 |
| 2025-09-16 | 2025-09-12 | 3.140 | 50,000 | -48,000 | 0.00% | 157,000 |
| 2025-09-12 | 2025-09-10 | 3.000 | 98,000 | -30,000 | 0.01% | 294,000 |
| 2025-09-11 | 2025-09-09 | 2.970 | 128,000 | -73,000 | 0.01% | 380,160 |
| 2025-09-10 | 2025-09-08 | 2.790 | 201,000 | +17,000 | 0.01% | 560,790 |
| 2025-09-05 | 2025-09-03 | 2.870 | 184,000 | +86,000 | 0.01% | 528,080 |
| 2025-09-04 | 2025-09-02 | 2.970 | 98,000 | -119,000 | 0.01% | 291,060 |
| 2025-09-03 | 2025-09-01 | 2.920 | 217,000 | -57,000 | 0.01% | 633,640 |
| 2025-09-02 | 2025-08-29 | 2.830 | 274,000 | -20,000 | 0.01% | 775,420 |
| 2025-08-28 | 2025-08-26 | 2.770 | 294,000 | +33,000 | 0.01% | 814,380 |
| 2025-08-15 | 2025-08-13 | 2.470 | 261,000 | -12,000 | 0.01% | 644,670 |
| 2025-08-06 | 2025-08-04 | 2.390 | 273,000 | +53,000 | 0.01% | 652,470 |
| 2025-08-04 | 2025-07-31 | 2.290 | 220,000 | -120,000 | 0.01% | 503,800 |
| 2025-07-31 | 2025-07-29 | 2.410 | 340,000 | -1,000 | 0.02% | 819,400 |
| 2025-07-28 | 2025-07-24 | 2.670 | 341,000 | +89,000 | 0.02% | 910,470 |
| 2025-07-25 | 2025-07-23 | 2.660 | 252,000 | +25,000 | 0.01% | 670,320 |
| 2025-07-22 | 2025-07-18 | 2.510 | 227,000 | -21,000 | 0.01% | 569,770 |
| 2025-07-21 | 2025-07-17 | 2.580 | 248,000 | +35,000 | 0.01% | 639,840 |
| 2025-07-18 | 2025-07-16 | 2.710 | 213,000 | -47,000 | 0.01% | 577,230 |
| 2025-07-17 | 2025-07-15 | 2.680 | 260,000 | -16,000 | 0.01% | 696,800 |
| 2025-07-16 | 2025-07-14 | 2.740 | 276,000 | -18,000 | 0.01% | 756,240 |
| 2025-07-15 | 2025-07-11 | 2.880 | 294,000 | -18,000 | 0.01% | 846,720 |
| 2025-07-14 | 2025-07-10 | 2.850 | 312,000 | +127,000 | 0.02% | 889,200 |
| 2025-07-11 | 2025-07-09 | 3.020 | 185,000 | -48,000 | 0.01% | 558,700 |
| 2025-07-10 | 2025-07-08 | 2.650 | 233,000 | -36,000 | 0.01% | 617,450 |
| 2025-07-09 | 2025-07-07 | 2.540 | 269,000 | +10,000 | 0.01% | 683,260 |
| 2025-07-08 | 2025-07-04 | 2.230 | 259,000 | +9,000 | 0.01% | 577,570 |
| 2025-07-07 | 2025-07-03 | 2.260 | 250,000 | -17,000 | 0.01% | 565,000 |
| 2025-07-04 | 2025-07-02 | 2.190 | 267,000 | -4,000 | 0.01% | 584,730 |
| 2025-07-03 | 2025-06-30 | 2.290 | 271,000 | +5,000 | 0.01% | 620,590 |
| 2025-06-27 | 2025-06-25 | 2.030 | 266,000 | -3,000 | 0.01% | 539,980 |
| 2025-06-26 | 2025-06-24 | 2.100 | 269,000 | -6,000 | 0.01% | 564,900 |
| 2025-06-24 | 2025-06-20 | 1.950 | 275,000 | +23,000 | 0.01% | 536,250 |
| 2025-06-23 | 2025-06-19 | 1.880 | 252,000 | -100,000 | 0.01% | 473,760 |
| 2025-06-20 | 2025-06-18 | 2.070 | 352,000 | -46,000 | 0.02% | 728,640 |
| 2025-06-19 | 2025-06-17 | 2.160 | 398,000 | +35,000 | 0.02% | 859,680 |
| 2025-06-17 | 2025-06-13 | 2.110 | 363,000 | -50,000 | 0.02% | 765,930 |
| 2025-06-16 | 2025-06-12 | 1.990 | 413,000 | +16,000 | 0.02% | 821,870 |
| 2025-06-12 | 2025-06-10 | 1.930 | 397,000 | -100,000 | 0.02% | 766,210 |
| 2025-06-11 | 2025-06-09 | 1.900 | 497,000 | -1,020,000 | 0.03% | 944,300 |
| 2025-06-10 | 2025-06-06 | 1.930 | 1,517,000 | +1,000,000 | 0.08% | 2,927,810 |
| 2025-06-05 | 2025-06-03 | 1.690 | 517,000 | +9,000 | 0.03% | 873,730 |
| 2025-06-03 | 2025-05-30 | 1.510 | 508,000 | +18,000 | 0.03% | 767,080 |
| 2025-05-30 | 2025-05-28 | 1.380 | 490,000 | +7,153 | 0.03% | 676,273 |
| 2025-04-25 | 2025-04-23 | 1.116 | 482,847 | +19,708 | 0.03% | 539,000 |
| 2025-04-24 | 2025-04-22 | 1.177 | 463,139 | +92,628 | 0.02% | 545,200 |
| 2024-10-14 | 2024-10-09 | 0.842 | 370,511 | -3,942 | 0.02% | 312,080 |
| 2024-10-09 | 2024-10-07 | 0.974 | 374,453 | -10,839 | 0.02% | 364,800 |
| 2024-10-08 | 2024-10-04 | 0.913 | 385,292 | +3,942 | 0.02% | 351,900 |
| 2024-10-04 | 2024-10-02 | 0.842 | 381,350 | +246,350 | 0.02% | 321,210 |
| 2024-10-03 | 2024-09-30 | 0.863 | 135,000 | +98,540 | 0.01% | 116,518 |
| 2024-10-02 | 2024-09-27 | 0.853 | 36,460 | +879 | 0.00% | 31,089 |
| 2024-07-23 | 2024-07-19 | 0.905 | 35,581 | -48,083 | 0.00% | 32,190 |
| 2024-07-09 | 2024-07-05 | 0.977 | 83,664 | -59,623 | 0.00% | 81,780 |
| 2024-06-25 | 2024-06-21 | 0.936 | 143,287 | +19,233 | 0.01% | 134,100 |
| 2024-05-31 | 2024-05-29 | 1.144 | 124,054 | +2,319 | 0.01% | 141,974 |
| 2024-05-23 | 2024-05-21 | 1.229 | 121,735 | +16,043 | 0.01% | 149,640 |
| 2024-04-26 | 2024-04-24 | 1.176 | 105,692 | +16,986 | 0.01% | 124,320 |
| 2024-03-22 | 2024-03-20 | 1.113 | 88,706 | +22,648 | 0.00% | 98,700 |
| 2024-03-20 | 2024-03-18 | 1.038 | 66,058 | +18,874 | 0.00% | 68,600 |
| 2024-03-07 | 2024-03-05 | 0.848 | 47,184 | +22,648 | 0.00% | 40,000 |
| 2024-02-08 | 2024-02-06 | 0.721 | 24,536 | -29,254 | 0.00% | 17,680 |
| 2024-01-05 | 2024-01-03 | 0.880 | 53,790 | +18,874 | 0.00% | 47,310 |
| 2023-12-28 | 2023-12-22 | 0.816 | 34,916 | +10,380 | 0.00% | 28,490 |
| 2023-12-15 | 2023-12-13 | 0.795 | 24,536 | -37,747 | 0.00% | 19,500 |
| 2023-12-14 | 2023-12-12 | 0.805 | 62,283 | -47,184 | 0.00% | 50,160 |
| 2023-12-12 | 2023-12-08 | 0.827 | 109,467 | +28,310 | 0.01% | 90,480 |
| 2023-12-11 | 2023-12-07 | 0.816 | 81,157 | +56,621 | 0.00% | 66,220 |
| 2023-10-05 | 2023-10-03 | 0.733 | 24,536 | +755 | 0.00% | 17,973 |
| 2023-04-18 | 2023-04-14 | 0.973 | 23,781 | -117,074 | 0.00% | 23,140 |
| 2022-10-05 | 2022-09-30 | 0.865 | 140,855 | +3,706 | 0.01% | 121,785 |
| 2022-09-27 | 2022-09-23 | 0.898 | 137,149 | -267,172 | 0.01% | 123,200 |
| 2022-09-26 | 2022-09-22 | 0.876 | 404,321 | -92,620 | 0.02% | 354,120 |
| 2022-08-03 | 2022-08-01 | 0.898 | 496,941 | -336,638 | 0.03% | 446,400 |
| 2022-07-15 | 2022-07-13 | 1.258 | 833,579 | +26,717 | 0.05% | 1,048,320 |
| 2022-06-22 | 2022-06-20 | 1.370 | 806,862 | -128,243 | 0.05% | 1,105,320 |
| 2022-06-16 | 2022-06-14 | 1.359 | 935,105 | -64,121 | 0.05% | 1,270,500 |
| 2022-06-06 | 2022-06-01 | 1.460 | 999,226 | +1,781 | 0.06% | 1,458,600 |
| 2022-05-31 | 2022-05-27 | 1.763 | 997,445 | +82,547 | 0.06% | 1,758,316 |
| 2022-05-23 | 2022-05-19 | 1.689 | 914,898 | +24,506 | 0.06% | 1,545,600 |
| 2022-05-12 | 2022-05-10 | 1.763 | 890,392 | +136,418 | 0.06% | 1,569,601 |
| 2022-04-28 | 2022-04-26 | 1.775 | 753,974 | +20,422 | 0.05% | 1,338,350 |
| 2022-04-12 | 2022-04-08 | 1.836 | 733,552 | +12,253 | 0.05% | 1,347,000 |
| 2022-03-28 | 2022-03-24 | 1.836 | 721,299 | -146,220 | 0.05% | 1,324,500 |
| 2022-03-25 | 2022-03-23 | 1.775 | 867,519 | -75,153 | 0.05% | 1,539,900 |
| 2022-03-23 | 2022-03-21 | 1.800 | 942,672 | -24,506 | 0.06% | 1,696,381 |
| 2022-03-21 | 2022-03-17 | 1.604 | 967,178 | +36,760 | 0.06% | 1,551,040 |
| 2022-03-11 | 2022-03-09 | 1.665 | 930,418 | -65,350 | 0.06% | 1,549,039 |
| 2022-02-25 | 2022-02-23 | 1.861 | 995,768 | +118,446 | 0.06% | 1,852,879 |
| 2022-02-24 | 2022-02-22 | 1.885 | 877,322 | +62,083 | 0.05% | 1,653,960 |
| 2022-02-23 | 2022-02-21 | 1.922 | 815,239 | +24,506 | 0.05% | 1,566,859 |
| 2022-02-21 | 2022-02-17 | 1.946 | 790,733 | +42,477 | 0.05% | 1,539,120 |
| 2022-02-11 | 2022-02-09 | 1.959 | 748,256 | -127,432 | 0.05% | 1,465,600 |
| 2022-02-07 | 2022-01-31 | 1.836 | 875,688 | +32,675 | 0.05% | 1,608,000 |
| 2022-02-04 | 2022-01-27 | 1.800 | 843,013 | +106,193 | 0.05% | 1,517,040 |
| 2022-01-28 | 2022-01-26 | 1.849 | 736,820 | +24,507 | 0.05% | 1,362,021 |
| 2022-01-26 | 2022-01-24 | 1.812 | 712,313 | +102,109 | 0.04% | 1,290,559 |
| 2022-01-21 | 2022-01-19 | 1.812 | 610,204 | -98,025 | 0.04% | 1,105,560 |
| 2022-01-10 | 2022-01-06 | 1.616 | 708,229 | +24,506 | 0.04% | 1,144,440 |
| 2021-12-29 | 2021-12-24 | 1.689 | 683,723 | +19,605 | 0.04% | 1,155,060 |
| 2021-12-23 | 2021-12-21 | 1.640 | 664,118 | -7,352 | 0.04% | 1,089,420 |
| 2021-12-21 | 2021-12-17 | 1.702 | 671,470 | -92,306 | 0.04% | 1,142,580 |
| 2021-11-10 | 2021-11-08 | 1.677 | 763,776 | -81,688 | 0.05% | 1,280,949 |
| 2021-11-09 | 2021-11-05 | 1.604 | 845,464 | +24,507 | 0.05% | 1,355,851 |
| 2021-11-08 | 2021-11-04 | 1.689 | 820,957 | +22,055 | 0.05% | 1,386,899 |
| 2021-11-02 | 2021-10-29 | 1.738 | 798,902 | +53,914 | 0.05% | 1,388,760 |
| 2021-11-01 | 2021-10-28 | 1.800 | 744,988 | +19,605 | 0.05% | 1,340,639 |
| 2021-10-25 | 2021-10-21 | 1.934 | 725,383 | -817 | 0.05% | 1,403,039 |
| 2021-10-18 | 2021-10-12 | 1.763 | 726,200 | +1,634 | 0.05% | 1,280,160 |
| 2021-10-12 | 2021-10-08 | 1.775 | 724,566 | +245,878 | 0.05% | 1,286,149 |
| 2021-09-30 | 2021-09-28 | 2.035 | 478,688 | +17,840 | 0.03% | 973,895 |
| 2021-09-16 | 2021-09-14 | 2.391 | 460,848 | -55,051 | 0.03% | 1,101,679 |
| 2021-09-14 | 2021-09-10 | 2.658 | 515,899 | +47,186 | 0.03% | 1,371,041 |
| 2021-09-13 | 2021-09-09 | 2.645 | 468,713 | +27,525 | 0.03% | 1,239,681 |
| 2021-09-08 | 2021-09-06 | 2.899 | 441,188 | +27,525 | 0.03% | 1,279,081 |
| 2021-09-07 | 2021-09-03 | 2.480 | 413,663 | +237,503 | 0.03% | 1,025,701 |
| 2021-09-06 | 2021-09-02 | 2.263 | 176,160 | +78,643 | 0.01% | 398,719 |
| 2021-09-01 | 2021-08-30 | 1.856 | 97,517 | -78,643 | 0.01% | 181,039 |
| 2021-08-30 | 2021-08-26 | 1.806 | 176,160 | -163,578 | 0.01% | 318,079 |
| 2021-08-24 | 2021-08-20 | 1.780 | 339,738 | +47,186 | 0.02% | 604,800 |
| 2021-08-20 | 2021-08-18 | 1.869 | 292,552 | -146,276 | 0.02% | 546,840 |
| 2021-08-18 | 2021-08-16 | 1.920 | 438,828 | -164,364 | 0.03% | 842,579 |
| 2021-08-12 | 2021-08-10 | 1.831 | 603,192 | +139,984 | 0.04% | 1,104,479 |
| 2021-08-04 | 2021-08-02 | 1.818 | 463,208 | +22,807 | 0.03% | 842,271 |
| 2021-08-03 | 2021-07-30 | 1.755 | 440,401 | +39,321 | 0.03% | 772,800 |
| 2021-08-02 | 2021-07-29 | 1.869 | 401,080 | +19,661 | 0.03% | 749,701 |
| 2021-07-29 | 2021-07-27 | 1.729 | 381,419 | +141,558 | 0.02% | 659,600 |
| 2021-07-28 | 2021-07-26 | 1.856 | 239,861 | -23,593 | 0.02% | 445,299 |
| 2021-07-27 | 2021-07-23 | 1.882 | 263,454 | -15,729 | 0.02% | 495,799 |
| 2021-07-15 | 2021-07-13 | 1.907 | 279,183 | -125,829 | 0.02% | 532,500 |
| 2021-07-14 | 2021-07-12 | 1.755 | 405,012 | +16,515 | 0.03% | 710,700 |
| 2021-07-09 | 2021-07-07 | 1.564 | 388,497 | +31,457 | 0.03% | 607,620 |
| 2021-06-09 | 2021-06-07 | 1.653 | 357,040 | -11,796 | 0.02% | 590,201 |
| 2021-06-02 | 2021-05-31 | 1.704 | 368,836 | +47,186 | 0.02% | 628,460 |
| 2021-05-31 | 2021-05-27 | 1.913 | 321,650 | +18,121 | 0.02% | 615,453 |
| 2021-05-25 | 2021-05-21 | 1.967 | 303,529 | +22,264 | 0.02% | 597,140 |
| 2021-05-24 | 2021-05-20 | 1.994 | 281,265 | -48,238 | 0.02% | 560,919 |
| 2021-05-20 | 2021-05-17 | 1.981 | 329,503 | +55,659 | 0.02% | 652,679 |
| 2021-05-18 | 2021-05-14 | 2.021 | 273,844 | +77,923 | 0.02% | 553,500 |
| 2021-05-17 | 2021-05-13 | 2.102 | 195,921 | +18,553 | 0.01% | 411,840 |
| 2021-05-14 | 2021-05-12 | 2.102 | 177,368 | +48,238 | 0.01% | 372,840 |
| 2021-05-13 | 2021-05-11 | 2.089 | 129,130 | -37,106 | 0.01% | 269,701 |
| 2021-05-11 | 2021-05-07 | 1.994 | 166,236 | +37,106 | 0.01% | 331,520 |
| 2021-05-07 | 2021-05-05 | 2.116 | 129,130 | -124,677 | 0.01% | 273,181 |
| 2021-05-03 | 2021-04-29 | 2.021 | 253,807 | +44,528 | 0.02% | 513,001 |
| 2021-04-29 | 2021-04-27 | 2.102 | 209,279 | +118,740 | 0.01% | 439,920 |
| 2021-04-13 | 2021-04-09 | 1.967 | 90,539 | -51,949 | 0.01% | 178,120 |
| 2021-03-15 | 2021-03-11 | 1.913 | 142,488 | -59,370 | 0.01% | 272,640 |
| 2021-03-10 | 2021-03-08 | 1.846 | 201,858 | -14,842 | 0.01% | 372,640 |
| 2021-03-09 | 2021-03-05 | 1.900 | 216,700 | +14,842 | 0.01% | 411,719 |
| 2021-03-08 | 2021-03-04 | 1.994 | 201,858 | +185,531 | 0.01% | 402,560 |
| 2020-10-27 | 2020-10-22 | 2.330 | 16,327 | +367 | 0.00% | 38,035 |
| 2020-06-01 | 2020-05-28 | 2.461 | 15,960 | +760 | 0.00% | 39,270 |
| 2019-09-27 | 2019-09-25 | 1.939 | 15,200 | -6,909 | 0.00% | 29,480 |
| 2019-09-24 | 2019-09-20 | 1.954 | 22,109 | -1,382 | 0.00% | 43,200 |
| 2019-09-23 | 2019-09-19 | 1.954 | 23,491 | -8,981 | 0.00% | 45,901 |
| 2019-07-12 | 2019-07-10 | 1.477 | 32,472 | +649 | 0.00% | 47,959 |
| 2019-01-18 | 2019-01-16 | 1.374 | 31,823 | -20,313 | 0.00% | 43,710 |
| 2019-01-08 | 2019-01-04 | 1.492 | 52,136 | -20,312 | 0.00% | 77,771 |
| 2018-09-14 | 2018-09-12 | 1.551 | 72,448 | +40,625 | 0.01% | 112,350 |
| 2018-05-30 | 2018-05-28 | 1.581 | 31,823 | +309 | 0.00% | 50,308 |
| 2018-02-23 | 2018-02-21 | 1.700 | 31,514 | -21,456 | 0.00% | 53,580 |
| 2017-12-27 | 2017-12-21 | 1.924 | 52,970 | -21,457 | 0.00% | 101,909 |
| 2017-12-18 | 2017-12-14 | 1.864 | 74,427 | -12,739 | 0.01% | 138,751 |
| 2017-12-08 | 2017-12-06 | 1.820 | 87,166 | -33,526 | 0.01% | 158,599 |
| 2017-12-07 | 2017-12-05 | 1.849 | 120,692 | -107,282 | 0.01% | 223,200 |
| 2017-12-04 | 2017-11-30 | 1.760 | 227,974 | -64,369 | 0.02% | 401,201 |
| 2017-12-01 | 2017-11-29 | 1.834 | 292,343 | -2,011 | 0.02% | 536,280 |
| 2017-11-30 | 2017-11-28 | 1.849 | 294,354 | -29,503 | 0.02% | 544,359 |
| 2017-11-29 | 2017-11-27 | 1.864 | 323,857 | -32,855 | 0.03% | 603,750 |
| 2017-11-24 | 2017-11-22 | 1.849 | 356,712 | -4,693 | 0.03% | 659,680 |
| 2017-11-23 | 2017-11-21 | 1.790 | 361,405 | +42,912 | 0.03% | 646,799 |
| 2017-11-07 | 2017-11-03 | 1.954 | 318,493 | -67,721 | 0.03% | 622,251 |
| 2017-11-06 | 2017-11-02 | 1.864 | 386,214 | -268,205 | 0.03% | 719,999 |
| 2017-11-03 | 2017-11-01 | 1.834 | 654,419 | -67,051 | 0.05% | 1,200,481 |
| 2017-11-02 | 2017-10-31 | 1.775 | 721,470 | -201,153 | 0.06% | 1,280,440 |
| 2017-08-02 | 2017-07-31 | 1.626 | 922,623 | +33,526 | 0.08% | 1,499,840 |
| 2017-06-08 | 2017-06-06 | 1.924 | 889,097 | +105,270 | 0.07% | 1,710,539 |
| 2017-06-07 | 2017-06-05 | 1.894 | 783,827 | +4,693 | 0.06% | 1,484,630 |
| 2017-05-22 | 2017-05-18 | 2.468 | 779,134 | +101,187 | 0.06% | 1,923,024 |
| 2017-05-08 | 2017-05-04 | 2.228 | 677,947 | -37,340 | 0.06% | 1,510,599 |
| 2017-04-18 | 2017-04-12 | 2.177 | 715,287 | -7,001 | 0.07% | 1,557,020 |
| 2017-04-13 | 2017-04-11 | 2.177 | 722,288 | -194,866 | 0.07% | 1,572,259 |
| 2017-04-10 | 2017-04-06 | 2.211 | 917,154 | -12,253 | 0.09% | 2,027,879 |
| 2017-03-31 | 2017-03-29 | 2.160 | 929,407 | +8,752 | 0.09% | 2,007,181 |
| 2017-03-30 | 2017-03-28 | 2.160 | 920,655 | -11,669 | 0.09% | 1,988,280 |
| 2017-03-27 | 2017-03-23 | 2.245 | 932,324 | -29,171 | 0.09% | 2,093,381 |
| 2017-03-20 | 2017-03-16 | 2.160 | 961,495 | +39,673 | 0.09% | 2,076,479 |
| 2017-03-17 | 2017-03-15 | 2.142 | 921,822 | +2,917 | 0.09% | 1,975,000 |
| 2017-03-13 | 2017-03-09 | 1.971 | 918,905 | +1,167 | 0.09% | 1,811,251 |
| 2017-03-07 | 2017-03-03 | 2.108 | 917,738 | +11,669 | 0.09% | 1,934,790 |
| 2017-03-03 | 2017-03-01 | 2.211 | 906,069 | -17,503 | 0.08% | 2,003,369 |
| 2017-02-20 | 2017-02-16 | 2.280 | 923,572 | -31,505 | 0.09% | 2,105,390 |
| 2017-02-17 | 2017-02-15 | 2.160 | 955,077 | +8,168 | 0.09% | 2,062,619 |
| 2017-02-15 | 2017-02-13 | 2.177 | 946,909 | -8,752 | 0.09% | 2,061,209 |
| 2017-02-10 | 2017-02-08 | 2.023 | 955,661 | +5,251 | 0.09% | 1,932,840 |
| 2017-02-08 | 2017-02-06 | 2.142 | 950,410 | +11,669 | 0.09% | 2,036,250 |
| 2016-12-20 | 2016-12-16 | 1.920 | 938,741 | +10,501 | 0.09% | 1,802,079 |
| 2016-12-19 | 2016-12-15 | 2.057 | 928,240 | +23,338 | 0.09% | 1,909,201 |
| 2016-12-15 | 2016-12-13 | 2.177 | 904,902 | +8,168 | 0.08% | 1,969,769 |
| 2016-12-14 | 2016-12-12 | 2.228 | 896,734 | +11,668 | 0.08% | 1,998,099 |
| 2016-12-13 | 2016-12-09 | 2.245 | 885,066 | +51,342 | 0.08% | 1,987,271 |
| 2016-12-12 | 2016-12-08 | 2.142 | 833,724 | +18,087 | 0.08% | 1,786,251 |
| 2016-12-09 | 2016-12-07 | 2.074 | 815,637 | +145,858 | 0.08% | 1,691,579 |
| 2016-12-08 | 2016-12-06 | 2.485 | 669,779 | +9,334 | 0.06% | 1,664,599 |
| 2016-12-06 | 2016-12-02 | 1.731 | 660,445 | -6,417 | 0.06% | 1,143,321 |
| 2016-12-05 | 2016-12-01 | 1.680 | 666,862 | -8,752 | 0.06% | 1,120,140 |
| 2016-12-02 | 2016-11-30 | 1.663 | 675,614 | +5,835 | 0.06% | 1,123,260 |
| 2016-09-14 | 2016-09-12 | 1.594 | 669,779 | +8,751 | 0.06% | 1,067,639 |
| 2016-08-29 | 2016-08-25 | 1.440 | 661,028 | -30,338 | 0.06% | 951,720 |
| 2016-08-10 | 2016-08-08 | 1.320 | 691,366 | -9,919 | 0.06% | 912,449 |
| 2016-06-02 | 2016-05-31 | 1.388 | 701,285 | -29,171 | 0.07% | 973,620 |
| 2016-05-13 | 2016-05-11 | 1.371 | 730,456 | +30,338 | 0.07% | 1,001,600 |
| 2016-05-10 | 2016-05-06 | 1.354 | 700,118 | +18,670 | 0.07% | 948,000 |
| 2016-04-18 | 2016-04-14 | 1.697 | 681,448 | +12,835 | 0.06% | 1,156,320 |
| 2016-03-22 | 2016-03-18 | 1.885 | 668,613 | +6,418 | 0.06% | 1,260,601 |
| 2016-03-09 | 2016-03-07 | 1.988 | 662,195 | -51,342 | 0.06% | 1,316,600 |
| 2016-03-07 | 2016-03-03 | 1.903 | 713,537 | +58,927 | 0.07% | 1,357,530 |
| 2016-03-01 | 2016-02-26 | 5.485 | 654,610 | -1,751 | 0.06% | 3,590,399 |
| 2016-02-29 | 2016-02-25 | 5.262 | 656,361 | +1,751 | 0.06% | 3,453,752 |
| 2016-02-05 | 2016-02-03 | 6.153 | 654,610 | -1,751 | 0.06% | 4,027,979 |
| 2016-02-02 | 2016-01-29 | 6.170 | 656,361 | +1,751 | 0.06% | 4,050,003 |
| 2016-01-19 | 2016-01-15 | 6.359 | 654,610 | -9,919 | 0.06% | 4,162,619 |
| 2016-01-18 | 2016-01-14 | 5.845 | 664,529 | +9,919 | 0.06% | 3,883,993 |
| 2016-01-13 | 2016-01-11 | 6.342 | 654,610 | -12,252 | 0.06% | 4,151,399 |
| 2016-01-12 | 2016-01-08 | 6.102 | 666,862 | +1,167 | 0.06% | 4,069,078 |
| 2016-01-06 | 2016-01-04 | 6.256 | 665,695 | +11,085 | 0.06% | 4,164,647 |
| 2016-01-05 | 2015-12-31 | 6.547 | 654,610 | -7,001 | 0.06% | 4,286,038 |
| 2015-12-01 | 2015-11-27 | 6.942 | 661,611 | +4,084 | 0.06% | 4,592,697 |
| 2015-11-27 | 2015-11-25 | 6.976 | 657,527 | +29,755 | 0.06% | 4,586,887 |
| 2015-11-18 | 2015-11-16 | 7.096 | 627,772 | +2,917 | 0.06% | 4,454,637 |
| 2015-09-21 | 2015-09-17 | 7.130 | 624,855 | +8,168 | 0.06% | 4,455,358 |
| 2015-09-18 | 2015-09-16 | 7.113 | 616,687 | +22,754 | 0.06% | 4,386,549 |
| 2015-09-17 | 2015-09-15 | 7.096 | 593,933 | +22,170 | 0.06% | 4,214,518 |
| 2015-09-16 | 2015-09-14 | 7.096 | 571,763 | +85,181 | 0.05% | 4,057,200 |
| 2015-09-15 | 2015-09-11 | 7.062 | 486,582 | +85,765 | 0.05% | 3,436,080 |
| 2015-09-10 | 2015-09-08 | 7.062 | 400,817 | +92,182 | 0.04% | 2,830,437 |
| 2015-09-04 | 2015-09-01 | 7.319 | 308,635 | +116,686 | 0.03% | 2,258,828 |
| 2015-09-02 | 2015-08-31 | 7.370 | 191,949 | +191,949 | 0.02% | 1,414,700 |
| 2015-08-26 | 2015-08-24 | 7.010 | 0 | -551,343 | ||
| 2015-08-18 | 2015-08-14 | 7.593 | 551,343 | -11,085 | 0.05% | 4,186,351 |
| 2015-08-12 | 2015-08-10 | 7.233 | 562,428 | -19,329,672 | 0.05% | 4,068,080 |
| 2015-08-07 | 2015-08-05 | 6.136 | 19,892,100 | -1,091,600 | 1.86% | 122,060,102 |
| 2015-08-06 | 2015-08-04 | 6.445 | 20,983,700 | -131,856 | 1.97% | 135,232,159 |
| 2015-08-05 | 2015-08-03 | 6.530 | 21,115,556 | -602,101 | 1.98% | 137,891,522 |
| 2015-08-04 | 2015-07-31 | 7.233 | 21,717,657 | -540,258 | 2.03% | 157,085,280 |
| 2015-08-03 | 2015-07-30 | 7.370 | 22,257,915 | +7,585 | 2.08% | 164,045,002 |
| 2015-07-30 | 2015-07-28 | 7.336 | 22,250,330 | +79,930 | 2.08% | 163,226,359 |
| 2015-07-29 | 2015-07-27 | 6.736 | 22,170,400 | -3,501 | 2.08% | 149,340,000 |
| 2015-07-24 | 2015-07-22 | 6.530 | 22,173,901 | -11,668 | 2.08% | 144,802,863 |
| 2015-07-23 | 2015-07-21 | 6.445 | 22,185,569 | -182,614 | 2.08% | 142,977,759 |
| 2015-07-22 | 2015-07-20 | 6.530 | 22,368,183 | -244,458 | 2.10% | 146,071,588 |
| 2015-07-21 | 2015-07-17 | 6.496 | 22,612,641 | -32,672 | 2.12% | 146,892,819 |
| 2015-07-20 | 2015-07-16 | 6.393 | 22,645,313 | -128,939 | 2.12% | 144,776,218 |
| 2015-07-16 | 2015-07-14 | 6.410 | 22,774,252 | -3,500 | 2.13% | 145,990,902 |
| 2015-07-13 | 2015-07-09 | 6.050 | 22,777,752 | +4,084 | 2.13% | 137,814,729 |
| 2015-07-10 | 2015-07-08 | 5.382 | 22,773,668 | +12,252 | 2.13% | 122,566,759 |
| 2015-07-09 | 2015-07-07 | 5.930 | 22,761,416 | -3,501 | 2.13% | 134,984,979 |
| 2015-07-08 | 2015-07-06 | 5.965 | 22,764,917 | -9,335 | 2.13% | 135,786,122 |
| 2015-07-07 | 2015-07-03 | 6.170 | 22,774,252 | -35,006 | 2.13% | 140,526,002 |
| 2015-07-06 | 2015-07-02 | 6.222 | 22,809,258 | -297,550 | 2.14% | 141,914,853 |
| 2015-07-03 | 2015-06-30 | 6.205 | 23,106,808 | -889,733 | 2.16% | 143,370,102 |
| 2015-07-02 | 2015-06-29 | 6.410 | 23,996,541 | -677,364 | 2.25% | 153,826,201 |
| 2015-06-30 | 2015-06-26 | 6.410 | 24,673,905 | -1,241,542 | 2.31% | 158,168,341 |
| 2015-06-29 | 2015-06-25 | 6.565 | 25,915,447 | -1,059,512 | 2.43% | 170,124,768 |
| 2015-06-26 | 2015-06-24 | 6.342 | 26,974,959 | -361,728 | 2.53% | 171,069,500 |
| 2015-06-25 | 2015-06-23 | 6.256 | 27,336,687 | -163,360 | 2.56% | 171,020,753 |
| 2015-06-24 | 2015-06-22 | 6.222 | 27,500,047 | -675,614 | 2.58% | 171,100,047 |
| 2015-06-23 | 2015-06-19 | 6.222 | 28,175,661 | -1,274,798 | 2.64% | 175,303,589 |
| 2015-06-22 | 2015-06-18 | 5.536 | 29,450,459 | -1,393,235 | 2.76% | 163,043,939 |
| 2015-06-18 | 2015-06-16 | 4.388 | 30,843,694 | +17,503 | 2.89% | 135,336,961 |
| 2015-06-16 | 2015-06-12 | 4.371 | 30,826,191 | -46,674 | 2.89% | 134,731,801 |
| 2015-06-15 | 2015-06-11 | 4.336 | 30,872,865 | -1,216,455 | 2.89% | 133,877,478 |
| 2015-06-12 | 2015-06-10 | 4.251 | 32,089,320 | -1,123,689 | 3.01% | 136,402,479 |
| 2015-06-10 | 2015-06-08 | 4.062 | 33,213,009 | -29,172 | 3.11% | 134,916,988 |
| 2015-06-09 | 2015-06-05 | 4.028 | 33,242,181 | -45,508 | 3.11% | 133,895,950 |
| 2015-06-05 | 2015-06-03 | 4.079 | 33,287,689 | -144,691 | 3.12% | 135,790,901 |
| 2015-06-04 | 2015-06-02 | 4.096 | 33,432,380 | -46,674 | 3.13% | 136,954,171 |
| 2015-06-03 | 2015-06-01 | 4.062 | 33,479,054 | -40,840 | 3.14% | 135,997,709 |
| 2015-06-01 | 2015-05-28 | 4.028 | 33,519,894 | -3,501 | 3.14% | 135,014,548 |
| 2015-05-28 | 2015-05-26 | 4.131 | 33,523,395 | -29,172 | 3.14% | 138,476,190 |
| 2015-05-27 | 2015-05-22 | 4.148 | 33,552,567 | -128,355 | 3.14% | 139,171,782 |
| 2015-05-26 | 2015-05-21 | 4.131 | 33,680,922 | +46,092 | 3.15% | 139,126,892 |
| 2015-05-22 | 2015-05-20 | 4.165 | 33,634,830 | -515,754 | 3.15% | 140,089,498 |
| 2015-05-21 | 2015-05-19 | 4.148 | 34,150,584 | -94,516 | 3.20% | 141,652,280 |
| 2015-05-20 | 2015-05-18 | 4.148 | 34,245,100 | -309,219 | 3.21% | 142,044,320 |
| 2015-05-19 | 2015-05-15 | 4.148 | 34,554,319 | -87,514 | 3.24% | 143,326,921 |
| 2015-05-18 | 2015-05-14 | 4.182 | 34,641,833 | -107,352 | 3.24% | 144,877,438 |
| 2015-05-15 | 2015-05-13 | 4.165 | 34,749,185 | -160,443 | 3.25% | 144,730,801 |
| 2015-05-14 | 2015-05-12 | 4.165 | 34,909,628 | -260,794 | 3.27% | 145,399,048 |
| 2015-05-13 | 2015-05-11 | 4.148 | 35,170,422 | -281,214 | 3.29% | 145,882,438 |
| 2015-05-12 | 2015-05-08 | 4.096 | 35,451,636 | -218,204 | 3.32% | 145,225,958 |
| 2015-05-11 | 2015-05-07 | 3.994 | 35,669,840 | -105,018 | 3.34% | 142,451,541 |
| 2015-05-05 | 2015-04-30 | 4.302 | 35,774,858 | -70,011 | 3.35% | 153,908,182 |
| 2015-05-04 | 2015-04-29 | 4.302 | 35,844,869 | -187,865 | 3.36% | 154,209,379 |
| 2015-04-30 | 2015-04-28 | 4.371 | 36,032,734 | -140,024 | 3.37% | 157,487,999 |
| 2015-04-29 | 2015-04-27 | 4.285 | 36,172,758 | -50,175 | 3.39% | 155,000,001 |
| 2015-04-28 | 2015-04-24 | 4.336 | 36,222,933 | -58,927 | 3.39% | 157,077,580 |
| 2015-02-09 | 2015-02-05 | 2.211 | 36,281,860 | -49,008 | 3.40% | 80,221,231 |
| 2015-02-06 | 2015-02-04 | 2.177 | 36,330,868 | -21,003 | 3.40% | 79,084,170 |
| 2015-02-05 | 2015-02-03 | 2.211 | 36,351,871 | -17,503 | 3.40% | 80,376,029 |
| 2015-02-04 | 2015-02-02 | 2.211 | 36,369,374 | -7,001 | 3.41% | 80,414,729 |
| 2014-12-17 | 2014-12-15 | 2.177 | 36,376,375 | -18,670 | 3.41% | 79,183,229 |
| 2014-12-15 | 2014-12-11 | 2.160 | 36,395,045 | +18,670 | 3.41% | 78,600,059 |
| 2014-09-30 | 2014-09-26 | 2.262 | 36,376,375 | -23,338 | 3.41% | 82,300,679 |
| 2014-09-25 | 2014-09-23 | 2.331 | 36,399,713 | +11,669 | 3.41% | 84,849,041 |
| 2014-09-24 | 2014-09-22 | 2.331 | 36,388,044 | +11,669 | 3.41% | 84,821,840 |
| 2014-08-28 | 2014-08-26 | 1.988 | 36,376,375 | -32,089 | 3.41% | 72,324,839 |
| 2014-08-27 | 2014-08-25 | 1.954 | 36,408,464 | +32,089 | 3.41% | 71,140,560 |
| 2014-08-20 | 2014-08-18 | 1.971 | 36,376,375 | -17,503 | 3.41% | 71,701,349 |
| 2014-08-19 | 2014-08-15 | 1.971 | 36,393,878 | +17,503 | 3.41% | 71,735,849 |
| 2014-08-13 | 2014-08-11 | 1.971 | 36,376,375 | -14,586 | 3.41% | 71,701,349 |
| 2014-08-12 | 2014-08-08 | 1.937 | 36,390,961 | -2,917 | 3.41% | 70,482,620 |
| 2014-08-11 | 2014-08-07 | 1.954 | 36,393,878 | +17,503 | 3.41% | 71,112,059 |
| 2014-08-08 | 2014-08-06 | 1.988 | 36,376,375 | -23,338 | 3.41% | 72,324,839 |
| 2014-08-07 | 2014-08-05 | 1.954 | 36,399,713 | +5,251 | 3.41% | 71,123,461 |
| 2014-08-05 | 2014-08-01 | 1.954 | 36,394,462 | -17,503 | 3.41% | 71,113,200 |
| 2014-08-04 | 2014-07-31 | 2.005 | 36,411,965 | +29,172 | 3.41% | 73,019,700 |
| 2014-08-01 | 2014-07-30 | 1.954 | 36,382,793 | +6,418 | 3.41% | 71,090,400 |
| 2014-07-25 | 2014-07-23 | 2.057 | 36,376,375 | -17,503 | 3.41% | 74,818,799 |
| 2014-07-24 | 2014-07-22 | 2.125 | 36,393,878 | +17,503 | 3.41% | 77,349,959 |
| 2014-07-15 | 2014-07-11 | 2.177 | 36,376,375 | -35,006 | 3.41% | 79,183,229 |
| 2014-07-09 | 2014-07-07 | 2.211 | 36,411,381 | +35,006 | 3.41% | 80,507,609 |
| 2014-07-02 | 2014-06-27 | 2.194 | 36,376,375 | -40,841 | 3.41% | 79,806,719 |
| 2014-06-30 | 2014-06-26 | 2.211 | 36,417,216 | +17,503 | 3.41% | 80,520,511 |
| 2014-06-27 | 2014-06-25 | 2.194 | 36,399,713 | +23,338 | 3.41% | 79,857,921 |
| 2014-06-04 | 2014-05-30 | 2.272 | 36,376,375 | +705,142 | 3.41% | 82,655,953 |
| 2014-01-03 | 2013-12-31 | 3.408 | 35,671,233 | +66,366 | 3.41% | 121,580,549 |
| 2013-09-16 | 2013-09-12 | 2.727 | 35,604,867 | +1,144 | 3.40% | 97,083,479 |
| 2013-09-13 | 2013-09-11 | 2.622 | 35,603,723 | +1,144 | 3.40% | 93,346,500 |
| 2013-06-04 | 2013-05-31 | 3.242 | 35,602,579 | +477,951 | 3.40% | 115,428,654 |
| 2012-10-04 | 2012-09-28 | 4.394 | 35,124,628 | -1,694 | 3.40% | 154,327,918 |
| 2012-06-27 | 2012-06-25 | 3.685 | 35,126,322 | +1,129 | 3.40% | 129,442,561 |
| 2012-05-23 | 2012-05-21 | 4.475 | 35,125,193 | +362,265 | 3.40% | 157,196,247 |
| 2012-01-26 | 2012-01-19 | 4.547 | 34,762,928 | +558 | 3.40% | 158,064,198 |
| 2012-01-19 | 2012-01-17 | 4.493 | 34,762,370 | +26,814 | 3.40% | 156,194,791 |
| 2012-01-17 | 2012-01-13 | 4.368 | 34,735,556 | +13,407 | 3.40% | 151,721,639 |
| 2012-01-16 | 2012-01-12 | 4.368 | 34,722,149 | +3,910 | 3.40% | 151,663,079 |
| 2012-01-13 | 2012-01-11 | 4.404 | 34,718,239 | +11,173 | 3.40% | 152,889,000 |
| 2012-01-11 | 2012-01-09 | 4.475 | 34,707,066 | +1,675 | 3.40% | 155,324,998 |
| 2012-01-10 | 2012-01-06 | 4.386 | 34,705,391 | +2,793 | 3.39% | 152,211,152 |
| 2012-01-06 | 2012-01-04 | 4.350 | 34,702,598 | +22,345 | 3.39% | 150,956,462 |
| 2011-11-28 | 2011-11-24 | 4.565 | 34,680,253 | +4,469 | 3.39% | 158,309,101 |
| 2011-11-23 | 2011-11-21 | 4.565 | 34,675,784 | +1,676 | 3.39% | 158,288,701 |
| 2011-10-04 | 2011-09-30 | 4.386 | 34,674,108 | 3.39% | 152,073,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy