History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 193,200 | +0 | 0.01% | 807,576 |
| 2025-10-13 | 2025-10-09 | 4.420 | 193,200 | +0 | 0.01% | 853,944 |
| 2025-10-10 | 2025-10-08 | 4.620 | 193,200 | +29,200 | 0.01% | 892,584 |
| 2025-10-09 | 2025-10-06 | 4.830 | 164,000 | -8,000 | 0.01% | 792,120 |
| 2025-10-08 | 2025-10-03 | 4.820 | 172,000 | +30,000 | 0.01% | 829,040 |
| 2025-10-06 | 2025-10-02 | 4.770 | 142,000 | -6,000 | 0.01% | 677,340 |
| 2025-10-03 | 2025-09-30 | 4.420 | 148,000 | -21,000 | 0.01% | 654,160 |
| 2025-10-02 | 2025-09-29 | 4.390 | 169,000 | -1,000 | 0.01% | 741,910 |
| 2025-09-30 | 2025-09-26 | 4.150 | 170,000 | -26,000 | 0.01% | 705,500 |
| 2025-09-29 | 2025-09-25 | 4.180 | 196,000 | -6,000 | 0.01% | 819,280 |
| 2025-09-26 | 2025-09-24 | 4.230 | 202,000 | +49,000 | 0.01% | 854,460 |
| 2025-09-25 | 2025-09-23 | 4.130 | 153,000 | -45,000 | 0.01% | 631,890 |
| 2025-09-24 | 2025-09-22 | 3.670 | 198,000 | -42,000 | 0.01% | 726,660 |
| 2025-09-23 | 2025-09-19 | 3.630 | 240,000 | +49,000 | 0.01% | 871,200 |
| 2025-09-22 | 2025-09-18 | 3.260 | 191,000 | -1,000 | 0.01% | 622,660 |
| 2025-09-19 | 2025-09-17 | 3.030 | 192,000 | -115,000 | 0.01% | 581,760 |
| 2025-09-18 | 2025-09-16 | 3.070 | 307,000 | -3,000 | 0.02% | 942,490 |
| 2025-09-17 | 2025-09-15 | 3.050 | 310,000 | +16,000 | 0.02% | 945,500 |
| 2025-09-16 | 2025-09-12 | 3.140 | 294,000 | -31,000 | 0.01% | 923,160 |
| 2025-09-15 | 2025-09-11 | 2.940 | 325,000 | -3,000 | 0.02% | 955,500 |
| 2025-09-12 | 2025-09-10 | 3.000 | 328,000 | +34,000 | 0.02% | 984,000 |
| 2025-09-11 | 2025-09-09 | 2.970 | 294,000 | +170,000 | 0.01% | 873,180 |
| 2025-09-09 | 2025-09-05 | 2.760 | 124,000 | -16,000 | 0.01% | 342,240 |
| 2025-09-08 | 2025-09-04 | 2.620 | 140,000 | +3,000 | 0.01% | 366,800 |
| 2025-09-05 | 2025-09-03 | 2.870 | 137,000 | -317,000 | 0.01% | 393,190 |
| 2025-09-04 | 2025-09-02 | 2.970 | 454,000 | +10,000 | 0.02% | 1,348,380 |
| 2025-09-03 | 2025-09-01 | 2.920 | 444,000 | +4,000 | 0.02% | 1,296,480 |
| 2025-09-01 | 2025-08-28 | 2.680 | 440,000 | -10,000 | 0.02% | 1,179,200 |
| 2025-08-29 | 2025-08-27 | 2.680 | 450,000 | -298,000 | 0.02% | 1,206,000 |
| 2025-08-28 | 2025-08-26 | 2.770 | 748,000 | +4,000 | 0.04% | 2,071,960 |
| 2025-08-27 | 2025-08-25 | 2.680 | 744,000 | -4,000 | 0.04% | 1,993,920 |
| 2025-08-26 | 2025-08-22 | 2.600 | 748,000 | -1,000 | 0.04% | 1,944,800 |
| 2025-08-25 | 2025-08-21 | 2.590 | 749,000 | +3,000 | 0.04% | 1,939,910 |
| 2025-08-22 | 2025-08-20 | 2.510 | 746,000 | +4,000 | 0.04% | 1,872,460 |
| 2025-08-21 | 2025-08-19 | 2.590 | 742,000 | -111,000 | 0.04% | 1,921,780 |
| 2025-08-20 | 2025-08-18 | 2.360 | 853,000 | +3,000 | 0.04% | 2,013,080 |
| 2025-08-19 | 2025-08-15 | 2.450 | 850,000 | +10,000 | 0.04% | 2,082,500 |
| 2025-08-15 | 2025-08-13 | 2.470 | 840,000 | -2,000 | 0.04% | 2,074,800 |
| 2025-08-13 | 2025-08-11 | 2.430 | 842,000 | -14,000 | 0.04% | 2,046,060 |
| 2025-08-11 | 2025-08-07 | 2.540 | 856,000 | -5,000 | 0.04% | 2,174,240 |
| 2025-08-06 | 2025-08-04 | 2.390 | 861,000 | +395,000 | 0.04% | 2,057,790 |
| 2025-08-05 | 2025-08-01 | 2.290 | 466,000 | -1,000 | 0.02% | 1,067,140 |
| 2025-08-01 | 2025-07-30 | 2.380 | 467,000 | -2,000 | 0.02% | 1,111,460 |
| 2025-07-31 | 2025-07-29 | 2.410 | 469,000 | -6,000 | 0.02% | 1,130,290 |
| 2025-07-30 | 2025-07-28 | 2.460 | 475,000 | +2,000 | 0.02% | 1,168,500 |
| 2025-07-29 | 2025-07-25 | 2.560 | 473,000 | +3,000 | 0.02% | 1,210,880 |
| 2025-07-28 | 2025-07-24 | 2.670 | 470,000 | -3,000 | 0.02% | 1,254,900 |
| 2025-07-25 | 2025-07-23 | 2.660 | 473,000 | -146,000 | 0.02% | 1,258,180 |
| 2025-07-24 | 2025-07-22 | 2.520 | 619,000 | -187,000 | 0.03% | 1,559,880 |
| 2025-07-23 | 2025-07-21 | 2.560 | 806,000 | +53,000 | 0.04% | 2,063,360 |
| 2025-07-22 | 2025-07-18 | 2.510 | 753,000 | +17,000 | 0.04% | 1,890,030 |
| 2025-07-21 | 2025-07-17 | 2.580 | 736,000 | +171,000 | 0.04% | 1,898,880 |
| 2025-07-18 | 2025-07-16 | 2.710 | 565,000 | -19,000 | 0.03% | 1,531,150 |
| 2025-07-17 | 2025-07-15 | 2.680 | 584,000 | +250,000 | 0.03% | 1,565,120 |
| 2025-07-16 | 2025-07-14 | 2.740 | 334,000 | +167,000 | 0.02% | 915,160 |
| 2025-07-15 | 2025-07-11 | 2.880 | 167,000 | +33,000 | 0.01% | 480,960 |
| 2025-07-14 | 2025-07-10 | 2.850 | 134,000 | -90,000 | 0.01% | 381,900 |
| 2025-07-11 | 2025-07-09 | 3.020 | 224,000 | +62,000 | 0.01% | 676,480 |
| 2025-07-10 | 2025-07-08 | 2.650 | 162,000 | -82,000 | 0.01% | 429,300 |
| 2025-07-09 | 2025-07-07 | 2.540 | 244,000 | +126,000 | 0.01% | 619,760 |
| 2025-07-08 | 2025-07-04 | 2.230 | 118,000 | -8,000 | 0.01% | 263,140 |
| 2025-07-07 | 2025-07-03 | 2.260 | 126,000 | +24,000 | 0.01% | 284,760 |
| 2025-07-04 | 2025-07-02 | 2.190 | 102,000 | -30,000 | 0.01% | 223,380 |
| 2025-07-03 | 2025-06-30 | 2.290 | 132,000 | +18,000 | 0.01% | 302,280 |
| 2025-07-02 | 2025-06-27 | 1.970 | 114,000 | -5,000 | 0.01% | 224,580 |
| 2025-06-30 | 2025-06-26 | 2.010 | 119,000 | +7,000 | 0.01% | 239,190 |
| 2025-06-27 | 2025-06-25 | 2.030 | 112,000 | -10,000 | 0.01% | 227,360 |
| 2025-06-26 | 2025-06-24 | 2.100 | 122,000 | -2,000 | 0.01% | 256,200 |
| 2025-06-25 | 2025-06-23 | 2.180 | 124,000 | +7,000 | 0.01% | 270,320 |
| 2025-06-24 | 2025-06-20 | 1.950 | 117,000 | -6,000 | 0.01% | 228,150 |
| 2025-06-23 | 2025-06-19 | 1.880 | 123,000 | -5,000 | 0.01% | 231,240 |
| 2025-06-19 | 2025-06-17 | 2.160 | 128,000 | -27,000 | 0.01% | 276,480 |
| 2025-06-18 | 2025-06-16 | 2.320 | 155,000 | +13,000 | 0.01% | 359,600 |
| 2025-06-17 | 2025-06-13 | 2.110 | 142,000 | -60,000 | 0.01% | 299,620 |
| 2025-06-16 | 2025-06-12 | 1.990 | 202,000 | -128,000 | 0.01% | 401,980 |
| 2025-06-13 | 2025-06-11 | 1.900 | 330,000 | +190,000 | 0.02% | 627,000 |
| 2025-06-12 | 2025-06-10 | 1.930 | 140,000 | -62,000 | 0.01% | 270,200 |
| 2025-06-11 | 2025-06-09 | 1.900 | 202,000 | -70,000 | 0.01% | 383,800 |
| 2025-06-10 | 2025-06-06 | 1.930 | 272,000 | +88,000 | 0.01% | 524,960 |
| 2025-06-09 | 2025-06-05 | 1.830 | 184,000 | -14,000 | 0.01% | 336,720 |
| 2025-06-06 | 2025-06-04 | 1.750 | 198,000 | -4,000 | 0.01% | 346,500 |
| 2025-06-05 | 2025-06-03 | 1.690 | 202,000 | -67,000 | 0.01% | 341,380 |
| 2025-06-04 | 2025-06-02 | 1.520 | 269,000 | +1,000 | 0.01% | 408,880 |
| 2025-06-03 | 2025-05-30 | 1.510 | 268,000 | -5,000 | 0.01% | 404,680 |
| 2025-06-02 | 2025-05-29 | 1.390 | 273,000 | -15,000 | 0.01% | 379,551 |
| 2025-05-30 | 2025-05-28 | 1.380 | 288,000 | +12,088 | 0.01% | 397,483 |
| 2025-05-29 | 2025-05-27 | 1.370 | 275,912 | +24,635 | 0.01% | 377,999 |
| 2025-05-26 | 2025-05-22 | 1.309 | 251,277 | +4,927 | 0.01% | 328,950 |
| 2025-05-16 | 2025-05-14 | 1.197 | 246,350 | -9,854 | 0.01% | 295,000 |
| 2025-05-08 | 2025-05-06 | 1.147 | 256,204 | -5,913 | 0.01% | 293,800 |
| 2025-04-28 | 2025-04-24 | 1.116 | 262,117 | +5,913 | 0.01% | 292,600 |
| 2025-04-25 | 2025-04-23 | 1.116 | 256,204 | +7,883 | 0.01% | 286,000 |
| 2025-04-24 | 2025-04-22 | 1.177 | 248,321 | -5,913 | 0.01% | 292,320 |
| 2025-04-23 | 2025-04-17 | 1.096 | 254,234 | -7,883 | 0.01% | 278,640 |
| 2025-04-22 | 2025-04-16 | 1.147 | 262,117 | -172,445 | 0.01% | 300,580 |
| 2025-04-07 | 2025-04-02 | 1.015 | 434,562 | -36,460 | 0.02% | 441,000 |
| 2025-03-26 | 2025-03-24 | 1.005 | 471,022 | -28,577 | 0.02% | 473,220 |
| 2025-03-25 | 2025-03-21 | 1.015 | 499,599 | -19,708 | 0.03% | 507,000 |
| 2025-03-24 | 2025-03-20 | 1.035 | 519,307 | +28,577 | 0.03% | 537,540 |
| 2025-03-18 | 2025-03-14 | 0.954 | 490,730 | -24,635 | 0.03% | 468,120 |
| 2025-03-13 | 2025-03-11 | 0.954 | 515,365 | -19,708 | 0.03% | 491,620 |
| 2025-02-25 | 2025-02-21 | 0.903 | 535,073 | -19,708 | 0.03% | 483,270 |
| 2025-02-21 | 2025-02-19 | 0.883 | 554,781 | +109,380 | 0.03% | 489,810 |
| 2025-02-19 | 2025-02-17 | 0.903 | 445,401 | +19,708 | 0.02% | 402,280 |
| 2025-02-18 | 2025-02-14 | 0.893 | 425,693 | -47,300 | 0.02% | 380,160 |
| 2025-02-17 | 2025-02-13 | 0.842 | 472,993 | +34,489 | 0.02% | 398,400 |
| 2025-02-10 | 2025-02-06 | 0.863 | 438,504 | -42,372 | 0.02% | 378,250 |
| 2025-02-04 | 2025-01-28 | 0.842 | 480,876 | +42,372 | 0.02% | 405,040 |
| 2025-01-06 | 2025-01-02 | 0.781 | 438,504 | -12,810 | 0.02% | 342,650 |
| 2024-12-20 | 2024-12-18 | 0.812 | 451,314 | -2,956 | 0.02% | 366,400 |
| 2024-12-13 | 2024-12-11 | 0.792 | 454,270 | -49,270 | 0.02% | 359,580 |
| 2024-12-03 | 2024-11-29 | 0.792 | 503,540 | -32,518 | 0.03% | 398,580 |
| 2024-11-29 | 2024-11-27 | 0.792 | 536,058 | -4,927 | 0.03% | 424,320 |
| 2024-11-07 | 2024-11-05 | 0.883 | 540,985 | -1,971 | 0.03% | 477,630 |
| 2024-11-01 | 2024-10-30 | 0.913 | 542,956 | -29,562 | 0.03% | 495,900 |
| 2024-10-24 | 2024-10-22 | 0.863 | 572,518 | -11,825 | 0.03% | 493,850 |
| 2024-10-22 | 2024-10-18 | 0.852 | 584,343 | -1,971 | 0.03% | 498,120 |
| 2024-10-15 | 2024-10-10 | 0.832 | 586,314 | -15,766 | 0.03% | 487,900 |
| 2024-10-14 | 2024-10-09 | 0.842 | 602,080 | -45,329 | 0.03% | 507,130 |
| 2024-10-09 | 2024-10-07 | 0.974 | 647,409 | +151,752 | 0.03% | 630,720 |
| 2024-10-08 | 2024-10-04 | 0.913 | 495,657 | +4,927 | 0.03% | 452,700 |
| 2024-10-07 | 2024-10-03 | 0.873 | 490,730 | -34,489 | 0.03% | 428,280 |
| 2024-10-04 | 2024-10-02 | 0.842 | 525,219 | +51,241 | 0.03% | 442,390 |
| 2024-10-02 | 2024-09-27 | 0.853 | 473,978 | -53,010 | 0.02% | 404,159 |
| 2024-09-30 | 2024-09-26 | 0.853 | 526,988 | -13,463 | 0.03% | 449,360 |
| 2024-09-27 | 2024-09-25 | 0.821 | 540,451 | -38,466 | 0.03% | 443,980 |
| 2024-09-26 | 2024-09-24 | 0.821 | 578,917 | +13,463 | 0.03% | 475,580 |
| 2024-09-02 | 2024-08-29 | 0.873 | 565,454 | -83,664 | 0.03% | 493,920 |
| 2024-08-07 | 2024-08-05 | 0.863 | 649,118 | +96,165 | 0.03% | 560,250 |
| 2024-08-05 | 2024-08-01 | 0.946 | 552,953 | -10,578 | 0.03% | 523,250 |
| 2024-07-23 | 2024-07-19 | 0.905 | 563,531 | +37,505 | 0.03% | 509,820 |
| 2024-07-10 | 2024-07-08 | 0.925 | 526,026 | +45,198 | 0.03% | 486,830 |
| 2024-07-09 | 2024-07-05 | 0.977 | 480,828 | +46,159 | 0.03% | 470,000 |
| 2024-07-04 | 2024-07-02 | 0.894 | 434,669 | -10,578 | 0.02% | 388,720 |
| 2024-06-21 | 2024-06-19 | 0.977 | 445,247 | +1,923 | 0.02% | 435,220 |
| 2024-06-19 | 2024-06-17 | 0.946 | 443,324 | +962 | 0.02% | 419,510 |
| 2024-06-17 | 2024-06-13 | 0.936 | 442,362 | +6,731 | 0.02% | 414,000 |
| 2024-06-11 | 2024-06-06 | 0.988 | 435,631 | +19,234 | 0.02% | 430,350 |
| 2024-06-07 | 2024-06-05 | 1.019 | 416,397 | -11,540 | 0.02% | 424,340 |
| 2024-06-06 | 2024-06-04 | 1.071 | 427,937 | -10,579 | 0.02% | 458,350 |
| 2024-05-31 | 2024-05-29 | 1.144 | 438,516 | +8,197 | 0.02% | 501,861 |
| 2024-05-27 | 2024-05-23 | 1.166 | 430,319 | +16,043 | 0.02% | 501,600 |
| 2024-05-24 | 2024-05-22 | 1.229 | 414,276 | +7,549 | 0.02% | 509,240 |
| 2024-05-23 | 2024-05-21 | 1.229 | 406,727 | +5,662 | 0.02% | 499,960 |
| 2024-05-22 | 2024-05-20 | 1.272 | 401,065 | +3,775 | 0.02% | 510,000 |
| 2024-05-20 | 2024-05-16 | 1.240 | 397,290 | +5,662 | 0.02% | 492,570 |
| 2024-05-16 | 2024-05-13 | 1.261 | 391,628 | -23,592 | 0.02% | 493,850 |
| 2024-05-13 | 2024-05-09 | 1.219 | 415,220 | +944 | 0.02% | 506,000 |
| 2024-05-09 | 2024-05-07 | 1.229 | 414,276 | -9,437 | 0.02% | 509,240 |
| 2024-05-02 | 2024-04-29 | 1.113 | 423,713 | -9,437 | 0.02% | 471,450 |
| 2024-04-26 | 2024-04-24 | 1.176 | 433,150 | -1,887 | 0.02% | 509,490 |
| 2024-04-19 | 2024-04-17 | 1.229 | 435,037 | -23,592 | 0.02% | 534,760 |
| 2024-04-17 | 2024-04-15 | 1.272 | 458,629 | +9,436 | 0.02% | 583,199 |
| 2024-04-16 | 2024-04-12 | 1.388 | 449,193 | +30,198 | 0.02% | 623,561 |
| 2024-04-15 | 2024-04-11 | 1.314 | 418,995 | -89,650 | 0.02% | 550,560 |
| 2024-04-12 | 2024-04-10 | 1.367 | 508,645 | +87,763 | 0.03% | 695,311 |
| 2024-04-10 | 2024-04-08 | 1.240 | 420,882 | -8,493 | 0.02% | 521,820 |
| 2024-04-09 | 2024-04-05 | 1.197 | 429,375 | +8,493 | 0.02% | 514,150 |
| 2024-04-08 | 2024-04-03 | 1.197 | 420,882 | -5,662 | 0.02% | 503,980 |
| 2024-04-05 | 2024-04-02 | 1.081 | 426,544 | -54,734 | 0.02% | 461,040 |
| 2024-03-26 | 2024-03-22 | 1.123 | 481,278 | -95,312 | 0.03% | 540,600 |
| 2024-03-25 | 2024-03-21 | 1.166 | 576,590 | -2,831 | 0.03% | 672,100 |
| 2024-03-22 | 2024-03-20 | 1.113 | 579,421 | +99,087 | 0.03% | 644,700 |
| 2024-03-21 | 2024-03-19 | 1.049 | 480,334 | -37,747 | 0.03% | 503,910 |
| 2024-03-20 | 2024-03-18 | 1.038 | 518,081 | -4,719 | 0.03% | 538,020 |
| 2024-03-13 | 2024-03-11 | 0.911 | 522,800 | -103,805 | 0.03% | 476,440 |
| 2024-02-27 | 2024-02-23 | 0.795 | 626,605 | +1,888 | 0.03% | 498,000 |
| 2024-02-08 | 2024-02-06 | 0.721 | 624,717 | +32,085 | 0.03% | 450,160 |
| 2024-01-30 | 2024-01-26 | 0.795 | 592,632 | +84,931 | 0.03% | 471,000 |
| 2024-01-23 | 2024-01-19 | 0.805 | 507,701 | -13,211 | 0.03% | 408,880 |
| 2024-01-22 | 2024-01-18 | 0.816 | 520,912 | +9,436 | 0.03% | 425,040 |
| 2024-01-17 | 2024-01-15 | 0.816 | 511,476 | +9,437 | 0.03% | 417,340 |
| 2024-01-02 | 2023-12-28 | 0.827 | 502,039 | -9,437 | 0.03% | 414,960 |
| 2023-12-11 | 2023-12-07 | 0.816 | 511,476 | -10,380 | 0.03% | 417,340 |
| 2023-12-08 | 2023-12-06 | 0.858 | 521,856 | +1,887 | 0.03% | 447,930 |
| 2023-12-06 | 2023-12-04 | 0.880 | 519,969 | -943 | 0.03% | 457,330 |
| 2023-11-23 | 2023-11-21 | 0.848 | 520,912 | -10,381 | 0.03% | 441,600 |
| 2023-11-22 | 2023-11-20 | 0.805 | 531,293 | +18,874 | 0.03% | 427,880 |
| 2023-11-20 | 2023-11-16 | 0.795 | 512,419 | -2,831 | 0.03% | 407,250 |
| 2023-11-17 | 2023-11-15 | 0.848 | 515,250 | -3,775 | 0.03% | 436,800 |
| 2023-11-16 | 2023-11-14 | 0.848 | 519,025 | +38,691 | 0.03% | 440,000 |
| 2023-10-05 | 2023-10-03 | 0.733 | 480,334 | +14,779 | 0.03% | 351,856 |
| 2023-09-21 | 2023-09-19 | 0.722 | 465,555 | +62,196 | 0.03% | 335,940 |
| 2023-08-24 | 2023-08-22 | 0.787 | 403,359 | -64,025 | 0.02% | 317,520 |
| 2023-08-18 | 2023-08-16 | 0.700 | 467,384 | +8,232 | 0.03% | 327,040 |
| 2023-05-10 | 2023-05-08 | 0.875 | 459,152 | -9,147 | 0.03% | 401,600 |
| 2023-04-24 | 2023-04-20 | 0.940 | 468,299 | +6,403 | 0.03% | 440,320 |
| 2023-04-21 | 2023-04-19 | 0.929 | 461,896 | -5,488 | 0.03% | 429,250 |
| 2023-04-18 | 2023-04-14 | 0.973 | 467,384 | +21,037 | 0.03% | 454,790 |
| 2023-04-17 | 2023-04-13 | 0.962 | 446,347 | +60,367 | 0.02% | 429,440 |
| 2023-04-13 | 2023-04-11 | 0.897 | 385,980 | -4,574 | 0.02% | 346,040 |
| 2023-04-03 | 2023-03-30 | 0.853 | 390,554 | -18,293 | 0.02% | 333,060 |
| 2023-03-16 | 2023-03-14 | 0.864 | 408,847 | +4,574 | 0.02% | 353,130 |
| 2023-02-27 | 2023-02-23 | 0.809 | 404,273 | -18,293 | 0.02% | 327,080 |
| 2023-02-13 | 2023-02-09 | 0.918 | 422,566 | -915 | 0.02% | 388,080 |
| 2023-02-09 | 2023-02-07 | 0.918 | 423,481 | -59,452 | 0.02% | 388,920 |
| 2023-02-07 | 2023-02-03 | 0.940 | 482,933 | +59,452 | 0.03% | 454,080 |
| 2023-02-06 | 2023-02-02 | 0.940 | 423,481 | +100,611 | 0.02% | 398,180 |
| 2023-01-30 | 2023-01-26 | 0.984 | 322,870 | +4,573 | 0.02% | 317,700 |
| 2023-01-20 | 2023-01-18 | 0.897 | 318,297 | +9,147 | 0.02% | 285,360 |
| 2023-01-16 | 2023-01-12 | 0.907 | 309,150 | -24,696 | 0.02% | 280,540 |
| 2023-01-09 | 2023-01-05 | 0.886 | 333,846 | +33,842 | 0.02% | 295,650 |
| 2023-01-06 | 2023-01-04 | 0.864 | 300,004 | -27,439 | 0.02% | 259,120 |
| 2023-01-05 | 2023-01-03 | 0.853 | 327,443 | +4,573 | 0.02% | 279,240 |
| 2022-12-12 | 2022-12-08 | 0.907 | 322,870 | +22,866 | 0.02% | 292,990 |
| 2022-12-08 | 2022-12-06 | 0.929 | 300,004 | -18,293 | 0.02% | 278,800 |
| 2022-12-05 | 2022-12-01 | 0.918 | 318,297 | -22,866 | 0.02% | 292,320 |
| 2022-11-22 | 2022-11-18 | 0.929 | 341,163 | -9,146 | 0.02% | 317,050 |
| 2022-11-21 | 2022-11-17 | 0.886 | 350,309 | -36,586 | 0.02% | 310,230 |
| 2022-11-16 | 2022-11-14 | 0.853 | 386,895 | +45,732 | 0.02% | 329,940 |
| 2022-11-08 | 2022-11-04 | 0.809 | 341,163 | -15,549 | 0.02% | 276,020 |
| 2022-10-26 | 2022-10-24 | 0.787 | 356,712 | -36,586 | 0.02% | 280,800 |
| 2022-10-24 | 2022-10-20 | 0.787 | 393,298 | -45,732 | 0.02% | 309,600 |
| 2022-10-12 | 2022-10-10 | 0.831 | 439,030 | -3,658 | 0.02% | 364,800 |
| 2022-10-05 | 2022-09-30 | 0.865 | 442,688 | +11,649 | 0.02% | 382,752 |
| 2022-09-20 | 2022-09-16 | 0.910 | 431,039 | +14,249 | 0.02% | 392,040 |
| 2022-09-07 | 2022-09-05 | 0.898 | 416,790 | -4,452 | 0.02% | 374,400 |
| 2022-09-06 | 2022-09-02 | 0.943 | 421,242 | -3,563 | 0.02% | 397,320 |
| 2022-08-29 | 2022-08-25 | 0.921 | 424,805 | -2,671 | 0.02% | 391,140 |
| 2022-08-12 | 2022-08-10 | 0.943 | 427,476 | -12,469 | 0.02% | 403,200 |
| 2022-08-10 | 2022-08-08 | 0.943 | 439,945 | -6,234 | 0.03% | 414,960 |
| 2022-08-08 | 2022-08-04 | 0.932 | 446,179 | -10,686 | 0.03% | 415,830 |
| 2022-08-04 | 2022-08-02 | 0.910 | 456,865 | +10,686 | 0.03% | 415,530 |
| 2022-08-03 | 2022-08-01 | 0.898 | 446,179 | +58,778 | 0.03% | 400,800 |
| 2022-07-27 | 2022-07-25 | 1.179 | 387,401 | +26,718 | 0.02% | 456,751 |
| 2022-07-20 | 2022-07-18 | 1.246 | 360,683 | +4,453 | 0.02% | 449,550 |
| 2022-07-14 | 2022-07-12 | 1.280 | 356,230 | +4,452 | 0.02% | 456,000 |
| 2022-07-11 | 2022-07-07 | 1.314 | 351,778 | -8,905 | 0.02% | 462,151 |
| 2022-07-08 | 2022-07-06 | 1.325 | 360,683 | +44,529 | 0.02% | 477,900 |
| 2022-07-06 | 2022-07-04 | 1.336 | 316,154 | +13,358 | 0.02% | 422,449 |
| 2022-07-05 | 2022-06-30 | 1.381 | 302,796 | -1,781 | 0.02% | 418,200 |
| 2022-07-04 | 2022-06-29 | 1.392 | 304,577 | -17,811 | 0.02% | 424,080 |
| 2022-06-30 | 2022-06-28 | 1.415 | 322,388 | -40,076 | 0.02% | 456,119 |
| 2022-06-28 | 2022-06-24 | 1.370 | 362,464 | +17,811 | 0.02% | 496,539 |
| 2022-06-15 | 2022-06-13 | 1.392 | 344,653 | +13,359 | 0.02% | 479,880 |
| 2022-06-10 | 2022-06-08 | 1.460 | 331,294 | -13,359 | 0.02% | 483,600 |
| 2022-06-09 | 2022-06-07 | 1.437 | 344,653 | +2,672 | 0.02% | 495,360 |
| 2022-06-08 | 2022-06-06 | 1.404 | 341,981 | -2,672 | 0.02% | 480,000 |
| 2022-06-07 | 2022-06-02 | 1.426 | 344,653 | +15,140 | 0.02% | 491,490 |
| 2022-06-02 | 2022-05-31 | 1.516 | 329,513 | +6,234 | 0.02% | 499,500 |
| 2022-06-01 | 2022-05-30 | 1.775 | 323,279 | -2,672 | 0.02% | 573,840 |
| 2022-05-31 | 2022-05-27 | 1.763 | 325,951 | +26,975 | 0.02% | 574,593 |
| 2022-05-27 | 2022-05-25 | 1.763 | 298,976 | +1,634 | 0.02% | 527,041 |
| 2022-05-25 | 2022-05-23 | 1.787 | 297,342 | -8,985 | 0.02% | 531,440 |
| 2022-05-20 | 2022-05-18 | 1.726 | 306,327 | -4,902 | 0.02% | 528,749 |
| 2022-05-19 | 2022-05-17 | 1.714 | 311,229 | +12,253 | 0.02% | 533,401 |
| 2022-05-18 | 2022-05-16 | 1.714 | 298,976 | +4,902 | 0.02% | 512,401 |
| 2022-05-17 | 2022-05-13 | 1.702 | 294,074 | -16,338 | 0.02% | 500,399 |
| 2022-05-16 | 2022-05-12 | 1.689 | 310,412 | +8,169 | 0.02% | 524,400 |
| 2022-05-12 | 2022-05-10 | 1.763 | 302,243 | +3,267 | 0.02% | 532,800 |
| 2022-05-10 | 2022-05-05 | 1.763 | 298,976 | -816 | 0.02% | 527,041 |
| 2022-05-04 | 2022-04-29 | 1.775 | 299,792 | +17,971 | 0.02% | 532,149 |
| 2022-05-03 | 2022-04-28 | 1.775 | 281,821 | +1,634 | 0.02% | 500,250 |
| 2022-04-29 | 2022-04-27 | 1.763 | 280,187 | +816 | 0.02% | 493,919 |
| 2022-04-25 | 2022-04-21 | 1.800 | 279,371 | -816 | 0.02% | 502,741 |
| 2022-04-22 | 2022-04-20 | 1.824 | 280,187 | +18,788 | 0.02% | 511,069 |
| 2022-04-21 | 2022-04-19 | 1.861 | 261,399 | +3,267 | 0.02% | 486,399 |
| 2022-04-20 | 2022-04-14 | 1.873 | 258,132 | -26,140 | 0.02% | 483,480 |
| 2022-04-11 | 2022-04-07 | 1.861 | 284,272 | -8,169 | 0.02% | 528,960 |
| 2022-04-07 | 2022-04-04 | 1.861 | 292,441 | -16,337 | 0.02% | 544,161 |
| 2022-04-01 | 2022-03-30 | 1.861 | 308,778 | -12,253 | 0.02% | 574,560 |
| 2022-03-29 | 2022-03-25 | 1.787 | 321,031 | -8,169 | 0.02% | 573,780 |
| 2022-03-25 | 2022-03-23 | 1.775 | 329,200 | +24,506 | 0.02% | 584,350 |
| 2022-03-23 | 2022-03-21 | 1.800 | 304,694 | +16,338 | 0.02% | 548,311 |
| 2022-03-21 | 2022-03-17 | 1.604 | 288,356 | +53,097 | 0.02% | 462,430 |
| 2022-03-17 | 2022-03-15 | 1.469 | 235,259 | -1,634 | 0.01% | 345,599 |
| 2022-03-15 | 2022-03-11 | 1.726 | 236,893 | -8,169 | 0.01% | 408,900 |
| 2022-03-14 | 2022-03-10 | 1.726 | 245,062 | -16,337 | 0.02% | 423,000 |
| 2022-03-11 | 2022-03-09 | 1.665 | 261,399 | -20,422 | 0.02% | 435,199 |
| 2022-03-10 | 2022-03-08 | 1.689 | 281,821 | +2,450 | 0.02% | 476,100 |
| 2022-03-08 | 2022-03-04 | 1.775 | 279,371 | +16,338 | 0.02% | 495,901 |
| 2022-03-07 | 2022-03-03 | 1.800 | 263,033 | -8,169 | 0.02% | 473,340 |
| 2022-03-04 | 2022-03-02 | 1.812 | 271,202 | +4,084 | 0.02% | 491,360 |
| 2022-03-02 | 2022-02-28 | 1.800 | 267,118 | +8,169 | 0.02% | 480,691 |
| 2022-03-01 | 2022-02-25 | 1.787 | 258,949 | -27,773 | 0.02% | 462,820 |
| 2022-02-28 | 2022-02-24 | 1.824 | 286,722 | -8,169 | 0.02% | 522,989 |
| 2022-02-24 | 2022-02-22 | 1.885 | 294,891 | +16,337 | 0.02% | 555,940 |
| 2022-02-21 | 2022-02-17 | 1.946 | 278,554 | -8,168 | 0.02% | 542,191 |
| 2022-02-18 | 2022-02-16 | 1.922 | 286,722 | +24,506 | 0.02% | 551,069 |
| 2022-02-17 | 2022-02-15 | 1.910 | 262,216 | -5,718 | 0.02% | 500,759 |
| 2022-02-16 | 2022-02-14 | 1.946 | 267,934 | +3,267 | 0.02% | 521,519 |
| 2022-02-15 | 2022-02-11 | 1.971 | 264,667 | +9,803 | 0.02% | 521,640 |
| 2022-02-14 | 2022-02-10 | 1.971 | 254,864 | -817 | 0.02% | 502,319 |
| 2022-02-11 | 2022-02-09 | 1.959 | 255,681 | +17,971 | 0.02% | 500,799 |
| 2022-02-10 | 2022-02-08 | 1.959 | 237,710 | -2,451 | 0.01% | 465,600 |
| 2022-02-09 | 2022-02-07 | 1.946 | 240,161 | +3,268 | 0.02% | 467,461 |
| 2022-02-08 | 2022-02-04 | 1.885 | 236,893 | +14,704 | 0.01% | 446,600 |
| 2022-01-28 | 2022-01-26 | 1.849 | 222,189 | +4,901 | 0.01% | 410,719 |
| 2022-01-24 | 2022-01-20 | 1.812 | 217,288 | +15,520 | 0.01% | 393,680 |
| 2022-01-20 | 2022-01-18 | 1.787 | 201,768 | -8,168 | 0.01% | 360,621 |
| 2022-01-12 | 2022-01-10 | 1.738 | 209,936 | -4,902 | 0.01% | 364,939 |
| 2022-01-06 | 2022-01-04 | 1.677 | 214,838 | -1,633 | 0.01% | 360,311 |
| 2022-01-05 | 2022-01-03 | 1.628 | 216,471 | +1,633 | 0.01% | 352,449 |
| 2022-01-04 | 2021-12-31 | 1.640 | 214,838 | -13,070 | 0.01% | 352,421 |
| 2021-12-29 | 2021-12-24 | 1.689 | 227,908 | -816 | 0.01% | 385,021 |
| 2021-12-22 | 2021-12-20 | 1.653 | 228,724 | +2,450 | 0.01% | 377,999 |
| 2021-12-21 | 2021-12-17 | 1.702 | 226,274 | +4,901 | 0.01% | 385,030 |
| 2021-12-10 | 2021-12-08 | 1.677 | 221,373 | -6,535 | 0.01% | 371,271 |
| 2021-12-09 | 2021-12-07 | 1.665 | 227,908 | -1,633 | 0.01% | 379,441 |
| 2021-12-03 | 2021-12-01 | 1.628 | 229,541 | -6,535 | 0.01% | 373,729 |
| 2021-12-02 | 2021-11-30 | 1.628 | 236,076 | +6,535 | 0.01% | 384,369 |
| 2021-11-29 | 2021-11-25 | 1.689 | 229,541 | -6,535 | 0.01% | 387,779 |
| 2021-11-22 | 2021-11-18 | 1.628 | 236,076 | +13,887 | 0.01% | 384,369 |
| 2021-11-18 | 2021-11-16 | 1.689 | 222,189 | -24,507 | 0.01% | 375,359 |
| 2021-11-17 | 2021-11-15 | 1.653 | 246,696 | -81,687 | 0.02% | 407,701 |
| 2021-11-15 | 2021-11-11 | 1.714 | 328,383 | +8,169 | 0.02% | 562,800 |
| 2021-11-12 | 2021-11-10 | 1.689 | 320,214 | -817 | 0.02% | 540,960 |
| 2021-11-10 | 2021-11-08 | 1.677 | 321,031 | -1,634 | 0.02% | 538,410 |
| 2021-11-09 | 2021-11-05 | 1.604 | 322,665 | -5,718 | 0.02% | 517,450 |
| 2021-11-08 | 2021-11-04 | 1.689 | 328,383 | -36,759 | 0.02% | 554,760 |
| 2021-11-03 | 2021-11-01 | 1.702 | 365,142 | +28,590 | 0.02% | 621,330 |
| 2021-11-02 | 2021-10-29 | 1.738 | 336,552 | -71,885 | 0.02% | 585,040 |
| 2021-11-01 | 2021-10-28 | 1.800 | 408,437 | -16,337 | 0.03% | 735,001 |
| 2021-10-29 | 2021-10-27 | 1.836 | 424,774 | -14,704 | 0.03% | 780,000 |
| 2021-10-27 | 2021-10-25 | 1.836 | 439,478 | +40,027 | 0.03% | 807,000 |
| 2021-10-26 | 2021-10-22 | 1.971 | 399,451 | -16,337 | 0.02% | 787,290 |
| 2021-10-22 | 2021-10-20 | 1.836 | 415,788 | -7,352 | 0.03% | 763,499 |
| 2021-10-21 | 2021-10-19 | 1.836 | 423,140 | +38,393 | 0.03% | 776,999 |
| 2021-10-20 | 2021-10-18 | 1.787 | 384,747 | -16,338 | 0.02% | 687,660 |
| 2021-10-19 | 2021-10-15 | 1.738 | 401,085 | -62,899 | 0.03% | 697,221 |
| 2021-10-18 | 2021-10-12 | 1.763 | 463,984 | -29,407 | 0.03% | 817,920 |
| 2021-10-15 | 2021-10-11 | 1.726 | 493,391 | +15,520 | 0.03% | 851,639 |
| 2021-10-12 | 2021-10-08 | 1.775 | 477,871 | +17,155 | 0.03% | 848,250 |
| 2021-10-11 | 2021-10-07 | 1.775 | 460,716 | +31,858 | 0.03% | 817,799 |
| 2021-10-08 | 2021-10-06 | 1.873 | 428,858 | +12,253 | 0.03% | 803,249 |
| 2021-10-07 | 2021-10-05 | 1.934 | 416,605 | +22,872 | 0.03% | 805,799 |
| 2021-10-06 | 2021-10-04 | 1.812 | 393,733 | -24,506 | 0.02% | 713,360 |
| 2021-10-05 | 2021-09-30 | 1.897 | 418,239 | +1,634 | 0.03% | 793,600 |
| 2021-10-04 | 2021-09-29 | 2.047 | 416,605 | -6,535 | 0.03% | 852,884 |
| 2021-09-30 | 2021-09-28 | 2.035 | 423,140 | +7,905 | 0.03% | 860,882 |
| 2021-09-29 | 2021-09-27 | 2.085 | 415,235 | -11,010 | 0.03% | 865,919 |
| 2021-09-28 | 2021-09-24 | 1.996 | 426,245 | +116,391 | 0.03% | 850,939 |
| 2021-09-27 | 2021-09-23 | 2.238 | 309,854 | +66,060 | 0.02% | 693,441 |
| 2021-09-24 | 2021-09-21 | 2.187 | 243,794 | -7,864 | 0.02% | 533,201 |
| 2021-09-23 | 2021-09-20 | 2.213 | 251,658 | +16,515 | 0.02% | 556,800 |
| 2021-09-21 | 2021-09-17 | 2.391 | 235,143 | -57,409 | 0.02% | 562,121 |
| 2021-09-20 | 2021-09-16 | 2.365 | 292,552 | -84,935 | 0.02% | 691,920 |
| 2021-09-17 | 2021-09-15 | 2.454 | 377,487 | -200,540 | 0.02% | 926,401 |
| 2021-09-16 | 2021-09-14 | 2.391 | 578,027 | +29,885 | 0.04% | 1,381,801 |
| 2021-09-15 | 2021-09-13 | 2.543 | 548,142 | -16,515 | 0.04% | 1,394,000 |
| 2021-09-14 | 2021-09-10 | 2.658 | 564,657 | +24,379 | 0.04% | 1,500,619 |
| 2021-09-13 | 2021-09-09 | 2.645 | 540,278 | +105,382 | 0.04% | 1,428,960 |
| 2021-09-10 | 2021-09-08 | 2.632 | 434,896 | +149,422 | 0.03% | 1,144,710 |
| 2021-09-09 | 2021-09-07 | 2.848 | 285,474 | +14,942 | 0.02% | 813,119 |
| 2021-09-08 | 2021-09-06 | 2.899 | 270,532 | +110,887 | 0.02% | 784,320 |
| 2021-09-07 | 2021-09-03 | 2.480 | 159,645 | -3,146 | 0.01% | 395,849 |
| 2021-09-06 | 2021-09-02 | 2.263 | 162,791 | -55,050 | 0.01% | 368,460 |
| 2021-09-03 | 2021-09-01 | 2.009 | 217,841 | +41,681 | 0.01% | 437,659 |
| 2021-09-01 | 2021-08-30 | 1.856 | 176,160 | -10,224 | 0.01% | 327,039 |
| 2021-08-31 | 2021-08-27 | 1.767 | 186,384 | +4,719 | 0.01% | 329,430 |
| 2021-08-27 | 2021-08-25 | 1.818 | 181,665 | -5,505 | 0.01% | 330,329 |
| 2021-08-25 | 2021-08-23 | 1.780 | 187,170 | -16,516 | 0.01% | 333,199 |
| 2021-08-24 | 2021-08-20 | 1.780 | 203,686 | +7,865 | 0.01% | 362,601 |
| 2021-08-23 | 2021-08-19 | 1.856 | 195,821 | -3,932 | 0.01% | 363,540 |
| 2021-08-20 | 2021-08-18 | 1.869 | 199,753 | -1,573 | 0.01% | 373,379 |
| 2021-08-18 | 2021-08-16 | 1.920 | 201,326 | +13,369 | 0.01% | 386,560 |
| 2021-08-17 | 2021-08-13 | 1.882 | 187,957 | +10,224 | 0.01% | 353,720 |
| 2021-08-16 | 2021-08-12 | 1.856 | 177,733 | +3,932 | 0.01% | 329,959 |
| 2021-08-13 | 2021-08-11 | 1.844 | 173,801 | -3,146 | 0.01% | 320,450 |
| 2021-08-12 | 2021-08-10 | 1.831 | 176,947 | -14,942 | 0.01% | 324,000 |
| 2021-08-11 | 2021-08-09 | 1.831 | 191,889 | +16,515 | 0.01% | 351,360 |
| 2021-08-06 | 2021-08-04 | 1.793 | 175,374 | -12,583 | 0.01% | 314,430 |
| 2021-08-02 | 2021-07-29 | 1.869 | 187,957 | -2,359 | 0.01% | 351,330 |
| 2021-07-29 | 2021-07-27 | 1.729 | 190,316 | -787 | 0.01% | 329,120 |
| 2021-07-28 | 2021-07-26 | 1.856 | 191,103 | -786 | 0.01% | 354,781 |
| 2021-07-22 | 2021-07-20 | 1.831 | 191,889 | -787 | 0.01% | 351,360 |
| 2021-07-15 | 2021-07-13 | 1.907 | 192,676 | -8,650 | 0.01% | 367,501 |
| 2021-07-14 | 2021-07-12 | 1.755 | 201,326 | -27,525 | 0.01% | 353,280 |
| 2021-07-13 | 2021-07-09 | 1.628 | 228,851 | -2,360 | 0.01% | 372,479 |
| 2021-07-08 | 2021-07-06 | 1.602 | 231,211 | +29,098 | 0.02% | 370,441 |
| 2021-07-07 | 2021-07-05 | 1.577 | 202,113 | +15,729 | 0.01% | 318,681 |
| 2021-06-08 | 2021-06-04 | 1.704 | 186,384 | -12,583 | 0.01% | 317,580 |
| 2021-06-07 | 2021-06-03 | 1.678 | 198,967 | +12,583 | 0.01% | 333,960 |
| 2021-06-04 | 2021-06-02 | 1.717 | 186,384 | -786 | 0.01% | 319,950 |
| 2021-06-03 | 2021-06-01 | 1.729 | 187,170 | -3,933 | 0.01% | 323,679 |
| 2021-06-02 | 2021-05-31 | 1.704 | 191,103 | -7,078 | 0.01% | 325,621 |
| 2021-06-01 | 2021-05-28 | 1.913 | 198,181 | +16,516 | 0.01% | 379,204 |
| 2021-05-31 | 2021-05-27 | 1.913 | 181,665 | -898 | 0.01% | 347,602 |
| 2021-05-27 | 2021-05-25 | 1.913 | 182,563 | +8,906 | 0.01% | 349,321 |
| 2021-05-26 | 2021-05-24 | 1.900 | 173,657 | -8,906 | 0.01% | 329,940 |
| 2021-05-25 | 2021-05-21 | 1.967 | 182,563 | +4,453 | 0.01% | 359,161 |
| 2021-05-24 | 2021-05-20 | 1.994 | 178,110 | +57,144 | 0.01% | 355,200 |
| 2021-05-20 | 2021-05-17 | 1.981 | 120,966 | +6,679 | 0.01% | 239,609 |
| 2021-05-18 | 2021-05-14 | 2.021 | 114,287 | +8,163 | 0.01% | 231,000 |
| 2021-05-17 | 2021-05-13 | 2.102 | 106,124 | -17,069 | 0.01% | 223,080 |
| 2021-05-14 | 2021-05-12 | 2.102 | 123,193 | +1,485 | 0.01% | 258,961 |
| 2021-05-13 | 2021-05-11 | 2.089 | 121,708 | +22,263 | 0.01% | 254,199 |
| 2021-05-10 | 2021-05-06 | 2.156 | 99,445 | -3,710 | 0.01% | 214,401 |
| 2021-05-07 | 2021-05-05 | 2.116 | 103,155 | +742 | 0.01% | 218,229 |
| 2021-05-05 | 2021-05-03 | 2.008 | 102,413 | -17,069 | 0.01% | 205,620 |
| 2021-05-04 | 2021-04-30 | 1.981 | 119,482 | -14,843 | 0.01% | 236,670 |
| 2021-05-03 | 2021-04-29 | 2.021 | 134,325 | +13,359 | 0.01% | 271,501 |
| 2021-04-30 | 2021-04-28 | 1.994 | 120,966 | +9,647 | 0.01% | 241,239 |
| 2021-04-29 | 2021-04-27 | 2.102 | 111,319 | -11,132 | 0.01% | 234,001 |
| 2021-04-28 | 2021-04-26 | 1.967 | 122,451 | +7,422 | 0.01% | 240,901 |
| 2021-04-27 | 2021-04-23 | 2.021 | 115,029 | +13,358 | 0.01% | 232,499 |
| 2021-04-23 | 2021-04-21 | 1.981 | 101,671 | -2,226 | 0.01% | 201,390 |
| 2021-04-20 | 2021-04-16 | 2.008 | 103,897 | +7,421 | 0.01% | 208,599 |
| 2021-04-16 | 2021-04-14 | 2.008 | 96,476 | -7,421 | 0.01% | 193,700 |
| 2021-04-14 | 2021-04-12 | 2.008 | 103,897 | +11,131 | 0.01% | 208,599 |
| 2021-04-13 | 2021-04-09 | 1.967 | 92,766 | +17,069 | 0.01% | 182,501 |
| 2021-04-12 | 2021-04-08 | 1.913 | 75,697 | +2,227 | 0.01% | 144,841 |
| 2021-04-08 | 2021-04-01 | 1.860 | 73,470 | -2,227 | 0.01% | 136,619 |
| 2021-04-07 | 2021-03-31 | 1.806 | 75,697 | +8,906 | 0.01% | 136,681 |
| 2021-03-30 | 2021-03-26 | 1.846 | 66,791 | +3,710 | 0.00% | 123,300 |
| 2021-03-29 | 2021-03-25 | 1.900 | 63,081 | -5,937 | 0.00% | 119,851 |
| 2021-03-24 | 2021-03-22 | 1.833 | 69,018 | +4,453 | 0.00% | 126,481 |
| 2021-03-23 | 2021-03-19 | 1.873 | 64,565 | +1,484 | 0.00% | 120,930 |
| 2021-03-19 | 2021-03-17 | 1.886 | 63,081 | -22,263 | 0.00% | 119,001 |
| 2021-03-18 | 2021-03-16 | 1.913 | 85,344 | +25,974 | 0.01% | 163,299 |
| 2021-03-10 | 2021-03-08 | 1.846 | 59,370 | +3,711 | 0.00% | 109,600 |
| 2021-03-09 | 2021-03-05 | 1.900 | 55,659 | -1,485 | 0.00% | 105,749 |
| 2021-03-08 | 2021-03-04 | 1.994 | 57,144 | +5,195 | 0.00% | 113,961 |
| 2021-03-05 | 2021-03-03 | 2.048 | 51,949 | -14,842 | 0.00% | 106,401 |
| 2021-03-04 | 2021-03-02 | 1.900 | 66,791 | -14,843 | 0.00% | 126,900 |
| 2021-03-03 | 2021-03-01 | 1.900 | 81,634 | +2,227 | 0.01% | 155,101 |
| 2021-03-02 | 2021-02-26 | 1.927 | 79,407 | +10,389 | 0.01% | 153,009 |
| 2021-03-01 | 2021-02-25 | 1.913 | 69,018 | +17,811 | 0.00% | 132,061 |
| 2021-02-26 | 2021-02-24 | 1.792 | 51,207 | +3,711 | 0.00% | 91,771 |
| 2021-02-25 | 2021-02-23 | 1.913 | 47,496 | -5,937 | 0.00% | 90,880 |
| 2021-02-24 | 2021-02-22 | 1.954 | 53,433 | +12,616 | 0.00% | 104,400 |
| 2021-02-23 | 2021-02-19 | 2.210 | 40,817 | +3,711 | 0.00% | 90,200 |
| 2021-02-19 | 2021-02-17 | 2.452 | 37,106 | +5,195 | 0.00% | 90,999 |
| 2021-02-18 | 2021-02-16 | 2.304 | 31,911 | -24,490 | 0.00% | 73,529 |
| 2021-02-17 | 2021-02-11 | 2.102 | 56,401 | -743 | 0.00% | 118,559 |
| 2021-02-09 | 2021-02-05 | 1.994 | 57,144 | +6,680 | 0.00% | 113,961 |
| 2021-02-08 | 2021-02-04 | 2.021 | 50,464 | -743 | 0.00% | 101,999 |
| 2021-02-05 | 2021-02-03 | 2.021 | 51,207 | -742 | 0.00% | 103,501 |
| 2021-02-04 | 2021-02-02 | 1.954 | 51,949 | -8,163 | 0.00% | 101,501 |
| 2021-02-03 | 2021-02-01 | 1.913 | 60,112 | -2,226 | 0.00% | 115,020 |
| 2021-01-25 | 2021-01-21 | 2.021 | 62,338 | +1,484 | 0.00% | 125,999 |
| 2021-01-21 | 2021-01-19 | 1.833 | 60,854 | +742 | 0.00% | 111,520 |
| 2021-01-12 | 2021-01-08 | 1.860 | 60,112 | +1,484 | 0.00% | 111,780 |
| 2021-01-07 | 2021-01-05 | 1.873 | 58,628 | +2,227 | 0.00% | 109,810 |
| 2020-12-29 | 2020-12-24 | 1.967 | 56,401 | +742 | 0.00% | 110,959 |
| 2020-12-22 | 2020-12-18 | 2.102 | 55,659 | +10,389 | 0.00% | 116,999 |
| 2020-12-14 | 2020-12-10 | 1.994 | 45,270 | -5,937 | 0.00% | 90,281 |
| 2020-12-07 | 2020-12-03 | 2.102 | 51,207 | +24,491 | 0.00% | 107,641 |
| 2020-11-09 | 2020-11-05 | 2.223 | 26,716 | +4,452 | 0.00% | 59,399 |
| 2020-10-27 | 2020-10-22 | 2.330 | 22,264 | +501 | 0.00% | 51,866 |
| 2020-08-25 | 2020-08-21 | 2.261 | 21,763 | -726 | 0.00% | 49,199 |
| 2020-08-14 | 2020-08-12 | 1.999 | 22,489 | +3,627 | 0.00% | 44,950 |
| 2020-08-11 | 2020-08-07 | 2.178 | 18,862 | +726 | 0.00% | 41,081 |
| 2020-08-03 | 2020-07-30 | 2.330 | 18,136 | -2,177 | 0.00% | 42,250 |
| 2020-07-29 | 2020-07-27 | 2.302 | 20,313 | +2,177 | 0.00% | 46,761 |
| 2020-07-13 | 2020-07-09 | 2.536 | 18,136 | -726 | 0.00% | 46,000 |
| 2020-06-23 | 2020-06-19 | 2.330 | 18,862 | -5,078 | 0.00% | 43,941 |
| 2020-06-15 | 2020-06-11 | 2.137 | 23,940 | -2,176 | 0.00% | 51,150 |
| 2020-06-10 | 2020-06-08 | 2.233 | 26,116 | +10,882 | 0.00% | 58,320 |
| 2020-06-01 | 2020-05-28 | 2.461 | 15,234 | +725 | 0.00% | 37,484 |
| 2020-05-29 | 2020-05-27 | 2.605 | 14,509 | -691 | 0.00% | 37,800 |
| 2020-05-26 | 2020-05-22 | 2.562 | 15,200 | +6,909 | 0.00% | 38,940 |
| 2020-05-25 | 2020-05-21 | 2.533 | 8,291 | +691 | 0.00% | 21,000 |
| 2020-05-14 | 2020-05-12 | 2.359 | 7,600 | +691 | 0.00% | 17,930 |
| 2020-05-07 | 2020-05-05 | 2.461 | 6,909 | +6,909 | 0.00% | 17,000 |
| 2020-05-05 | 2020-04-29 | 2.533 | 0 | -31,782 | ||
| 2020-04-21 | 2020-04-17 | 2.822 | 31,782 | -34,545 | 0.00% | 89,701 |
| 2020-04-16 | 2020-04-14 | 2.692 | 66,327 | -2,072 | 0.01% | 178,561 |
| 2020-04-09 | 2020-04-07 | 2.446 | 68,399 | +2,072 | 0.01% | 167,309 |
| 2020-04-08 | 2020-04-06 | 2.359 | 66,327 | -4,145 | 0.01% | 156,481 |
| 2020-04-07 | 2020-04-03 | 2.316 | 70,472 | +4,145 | 0.01% | 163,200 |
| 2020-04-03 | 2020-04-01 | 2.272 | 66,327 | -1,381 | 0.01% | 150,721 |
| 2020-03-31 | 2020-03-27 | 1.968 | 67,708 | -12,437 | 0.01% | 133,279 |
| 2020-03-27 | 2020-03-25 | 2.041 | 80,145 | +1,382 | 0.01% | 163,561 |
| 2020-03-24 | 2020-03-20 | 2.055 | 78,763 | -1,382 | 0.01% | 161,880 |
| 2020-03-20 | 2020-03-18 | 2.272 | 80,145 | +1,382 | 0.01% | 182,121 |
| 2020-03-17 | 2020-03-13 | 2.634 | 78,763 | +4,146 | 0.01% | 207,480 |
| 2020-03-13 | 2020-03-11 | 3.054 | 74,617 | -7,600 | 0.01% | 227,879 |
| 2020-03-12 | 2020-03-10 | 3.025 | 82,217 | -4,146 | 0.01% | 248,709 |
| 2020-03-09 | 2020-03-05 | 3.343 | 86,363 | -13,818 | 0.01% | 288,751 |
| 2020-02-19 | 2020-02-17 | 3.170 | 100,181 | -691 | 0.01% | 317,550 |
| 2020-02-18 | 2020-02-14 | 3.416 | 100,872 | +36,618 | 0.01% | 344,561 |
| 2020-01-14 | 2020-01-10 | 2.475 | 64,254 | -51,818 | 0.01% | 159,030 |
| 2020-01-10 | 2020-01-08 | 2.475 | 116,072 | -11,054 | 0.01% | 287,281 |
| 2020-01-09 | 2020-01-07 | 2.489 | 127,126 | -50,436 | 0.01% | 316,480 |
| 2020-01-08 | 2020-01-06 | 2.475 | 177,562 | -13,818 | 0.01% | 439,470 |
| 2020-01-07 | 2020-01-03 | 2.475 | 191,380 | -63,563 | 0.02% | 473,670 |
| 2019-12-27 | 2019-12-20 | 2.345 | 254,943 | -14,509 | 0.02% | 597,780 |
| 2019-11-14 | 2019-11-12 | 2.475 | 269,452 | -20,727 | 0.02% | 666,900 |
| 2019-10-25 | 2019-10-23 | 2.128 | 290,179 | -10,364 | 0.02% | 617,400 |
| 2019-08-28 | 2019-08-26 | 1.766 | 300,543 | -24,181 | 0.02% | 530,701 |
| 2019-08-19 | 2019-08-15 | 1.824 | 324,724 | -5,527 | 0.03% | 592,200 |
| 2019-08-15 | 2019-08-13 | 1.867 | 330,251 | +5,527 | 0.03% | 616,619 |
| 2019-08-13 | 2019-08-09 | 1.853 | 324,724 | -7,600 | 0.03% | 601,600 |
| 2019-08-12 | 2019-08-08 | 1.911 | 332,324 | +7,600 | 0.03% | 634,920 |
| 2019-08-06 | 2019-08-02 | 1.751 | 324,724 | -15,891 | 0.03% | 568,700 |
| 2019-08-05 | 2019-08-01 | 1.693 | 340,615 | +15,891 | 0.03% | 576,810 |
| 2019-07-24 | 2019-07-22 | 1.563 | 324,724 | -20,727 | 0.03% | 507,600 |
| 2019-07-23 | 2019-07-19 | 1.549 | 345,451 | +158,907 | 0.03% | 535,000 |
| 2019-07-12 | 2019-07-10 | 1.477 | 186,544 | +3,731 | 0.01% | 275,511 |
| 2019-05-24 | 2019-05-22 | 1.462 | 182,813 | +81,250 | 0.01% | 267,300 |
| 2019-05-23 | 2019-05-21 | 1.344 | 101,563 | +101,563 | 0.01% | 136,500 |
| 2019-04-17 | 2019-04-15 | 1.418 | 0 | -11,510 | ||
| 2019-04-12 | 2019-04-10 | 1.462 | 11,510 | +11,510 | 0.00% | 16,829 |
| 2019-01-31 | 2019-01-29 | 1.403 | 0 | -677 | ||
| 2019-01-30 | 2019-01-28 | 1.359 | 677 | +677 | 0.00% | 920 |
| 2018-01-15 | 2018-01-11 | 1.939 | 0 | -26,820 | ||
| 2018-01-05 | 2018-01-03 | 1.939 | 26,820 | -20,116 | 0.00% | 51,999 |
| 2018-01-04 | 2018-01-02 | 1.984 | 46,936 | -20,786 | 0.00% | 93,100 |
| 2018-01-03 | 2017-12-29 | 2.058 | 67,722 | -7,375 | 0.01% | 139,381 |
| 2018-01-02 | 2017-12-28 | 2.088 | 75,097 | +30,173 | 0.01% | 156,800 |
| 2017-12-29 | 2017-12-27 | 2.088 | 44,924 | +6,034 | 0.00% | 93,800 |
| 2017-12-27 | 2017-12-21 | 1.924 | 38,890 | +6,705 | 0.00% | 74,821 |
| 2017-12-22 | 2017-12-20 | 1.909 | 32,185 | +32,185 | 0.00% | 61,441 |
| 2017-11-03 | 2017-11-01 | 1.834 | 0 | -671 | ||
| 2017-11-02 | 2017-10-31 | 1.775 | 671 | +671 | 0.00% | 1,191 |
| 2017-10-30 | 2017-10-26 | 1.715 | 0 | -1,341 | ||
| 2017-10-26 | 2017-10-24 | 1.760 | 1,341 | -671 | 0.00% | 2,360 |
| 2017-10-25 | 2017-10-23 | 1.700 | 2,012 | -2,682 | 0.00% | 3,421 |
| 2017-10-24 | 2017-10-20 | 1.730 | 4,694 | +3,353 | 0.00% | 8,121 |
| 2017-10-06 | 2017-10-03 | 1.849 | 1,341 | +1,341 | 0.00% | 2,480 |
| 2011-10-04 | 2011-09-30 | 4.386 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy