History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 34,505,000 | +0 | 1.70% | 144,230,900 |
| 2025-10-13 | 2025-10-09 | 4.420 | 34,505,000 | +0 | 1.70% | 152,512,100 |
| 2025-10-10 | 2025-10-08 | 4.620 | 34,505,000 | -39,000 | 1.70% | 159,413,100 |
| 2025-10-09 | 2025-10-06 | 4.830 | 34,544,000 | +39,000 | 1.70% | 166,847,520 |
| 2025-10-08 | 2025-10-03 | 4.820 | 34,505,000 | +8,000 | 1.70% | 166,314,100 |
| 2025-10-06 | 2025-10-02 | 4.770 | 34,497,000 | -9,000 | 1.70% | 164,550,690 |
| 2025-10-02 | 2025-09-29 | 4.390 | 34,506,000 | +59,000 | 1.70% | 151,481,340 |
| 2025-09-26 | 2025-09-24 | 4.230 | 34,447,000 | -8,000 | 1.76% | 145,710,810 |
| 2025-09-25 | 2025-09-23 | 4.130 | 34,455,000 | -13,000 | 1.76% | 142,299,150 |
| 2025-09-23 | 2025-09-19 | 3.630 | 34,468,000 | -203,000 | 1.76% | 125,118,840 |
| 2025-09-22 | 2025-09-18 | 3.260 | 34,671,000 | -300,000 | 1.77% | 113,027,460 |
| 2025-09-19 | 2025-09-17 | 3.030 | 34,971,000 | -200,000 | 1.78% | 105,962,130 |
| 2025-09-18 | 2025-09-16 | 3.070 | 35,171,000 | -500,000 | 1.79% | 107,974,970 |
| 2025-09-17 | 2025-09-15 | 3.050 | 35,671,000 | -927,000 | 1.82% | 108,796,550 |
| 2025-09-16 | 2025-09-12 | 3.140 | 36,598,000 | -100,000 | 1.87% | 114,917,720 |
| 2025-09-15 | 2025-09-11 | 2.940 | 36,698,000 | -200,000 | 1.87% | 107,892,120 |
| 2025-09-12 | 2025-09-10 | 3.000 | 36,898,000 | -100,000 | 1.88% | 110,694,000 |
| 2025-09-11 | 2025-09-09 | 2.970 | 36,998,000 | -264,000 | 1.89% | 109,884,060 |
| 2025-09-09 | 2025-09-05 | 2.760 | 37,262,000 | -62,000 | 1.90% | 102,843,120 |
| 2025-09-08 | 2025-09-04 | 2.620 | 37,324,000 | +49,000 | 1.90% | 97,788,880 |
| 2025-09-05 | 2025-09-03 | 2.870 | 37,275,000 | -100,000 | 1.90% | 106,979,250 |
| 2025-09-03 | 2025-09-01 | 2.920 | 37,375,000 | -7,000 | 1.91% | 109,135,000 |
| 2025-08-21 | 2025-08-19 | 2.590 | 37,382,000 | -4,000 | 1.91% | 96,819,380 |
| 2025-08-04 | 2025-07-31 | 2.290 | 37,386,000 | -22,000 | 1.91% | 85,613,940 |
| 2025-07-24 | 2025-07-22 | 2.520 | 37,408,000 | +7,000 | 1.91% | 94,268,160 |
| 2025-07-22 | 2025-07-18 | 2.510 | 37,401,000 | -144,000 | 1.91% | 93,876,510 |
| 2025-07-14 | 2025-07-10 | 2.850 | 37,545,000 | -277,000 | 1.92% | 107,003,250 |
| 2025-07-11 | 2025-07-09 | 3.020 | 37,822,000 | +3,000 | 1.93% | 114,222,440 |
| 2025-07-10 | 2025-07-08 | 2.650 | 37,819,000 | +3,000 | 1.93% | 100,220,350 |
| 2025-07-09 | 2025-07-07 | 2.540 | 37,816,000 | +4,000 | 1.93% | 96,052,640 |
| 2025-07-04 | 2025-07-02 | 2.190 | 37,812,000 | -140,000 | 1.93% | 82,808,280 |
| 2025-06-23 | 2025-06-19 | 1.880 | 37,952,000 | +25,000 | 1.94% | 71,349,760 |
| 2025-06-17 | 2025-06-13 | 2.110 | 37,927,000 | -170,000 | 1.94% | 80,025,970 |
| 2025-06-12 | 2025-06-10 | 1.930 | 38,097,000 | -10,000 | 1.94% | 73,527,210 |
| 2025-06-11 | 2025-06-09 | 1.900 | 38,107,000 | -8,000 | 1.94% | 72,403,300 |
| 2025-06-10 | 2025-06-06 | 1.930 | 38,115,000 | +12,000 | 1.94% | 73,561,950 |
| 2025-06-09 | 2025-06-05 | 1.830 | 38,103,000 | +14,000,000 | 1.94% | 69,728,490 |
| 2025-06-06 | 2025-06-04 | 1.750 | 24,103,000 | +50,000 | 1.23% | 42,180,250 |
| 2025-06-03 | 2025-05-30 | 1.510 | 24,053,000 | -62,000 | 1.23% | 36,320,030 |
| 2025-05-30 | 2025-05-28 | 1.380 | 24,115,000 | +352,044 | 1.23% | 33,282,273 |
| 2025-05-22 | 2025-05-20 | 1.208 | 23,762,956 | -84,745 | 1.23% | 28,696,850 |
| 2025-05-02 | 2025-04-29 | 1.126 | 23,847,701 | +143,869 | 1.23% | 26,863,110 |
| 2025-03-06 | 2025-03-04 | 0.893 | 23,703,832 | +6,897,810 | 1.23% | 21,168,400 |
| 2025-01-16 | 2025-01-14 | 0.802 | 16,806,022 | +197,080 | 0.87% | 13,473,450 |
| 2025-01-06 | 2025-01-02 | 0.781 | 16,608,942 | -64,667,956 | 0.86% | 12,978,350 |
| 2024-12-16 | 2024-12-12 | 0.812 | 81,276,898 | -413,868 | 4.21% | 65,984,800 |
| 2024-12-13 | 2024-12-11 | 0.792 | 81,690,766 | -22,665 | 4.23% | 64,662,780 |
| 2024-10-30 | 2024-10-28 | 0.893 | 81,713,431 | -16,751 | 4.23% | 72,973,120 |
| 2024-10-16 | 2024-10-14 | 0.873 | 81,730,182 | +4,927 | 4.23% | 71,329,260 |
| 2024-10-14 | 2024-10-09 | 0.842 | 81,725,255 | +9,854 | 4.23% | 68,836,880 |
| 2024-10-09 | 2024-10-07 | 0.974 | 81,715,401 | -986 | 4.23% | 79,608,960 |
| 2024-10-08 | 2024-10-04 | 0.913 | 81,716,387 | -1,971 | 4.23% | 74,634,300 |
| 2024-10-07 | 2024-10-03 | 0.873 | 81,718,358 | -9,854 | 4.23% | 71,318,940 |
| 2024-10-04 | 2024-10-02 | 0.842 | 81,728,212 | +5,913 | 4.23% | 68,839,370 |
| 2024-10-02 | 2024-09-27 | 0.853 | 81,722,299 | +1,969,212 | 4.23% | 69,684,197 |
| 2024-09-27 | 2024-09-25 | 0.821 | 79,753,087 | -5,770 | 4.23% | 65,517,070 |
| 2024-09-17 | 2024-09-13 | 0.801 | 79,758,857 | +961 | 4.23% | 63,863,030 |
| 2024-09-04 | 2024-09-02 | 0.863 | 79,757,896 | -961 | 4.23% | 68,838,540 |
| 2024-08-28 | 2024-08-26 | 0.884 | 79,758,857 | -9,617 | 4.23% | 70,498,150 |
| 2024-08-23 | 2024-08-21 | 0.884 | 79,768,474 | +9,617 | 4.23% | 70,506,650 |
| 2024-08-21 | 2024-08-19 | 0.884 | 79,758,857 | -962 | 4.23% | 70,498,150 |
| 2024-08-20 | 2024-08-16 | 0.894 | 79,759,819 | -961 | 4.23% | 71,328,400 |
| 2024-08-14 | 2024-08-12 | 0.884 | 79,760,780 | -962 | 4.23% | 70,499,850 |
| 2024-08-12 | 2024-08-08 | 0.884 | 79,761,742 | -962 | 4.23% | 70,500,700 |
| 2024-08-05 | 2024-08-01 | 0.946 | 79,762,704 | +1,924 | 4.23% | 75,478,130 |
| 2024-07-24 | 2024-07-22 | 0.905 | 79,760,780 | +961 | 4.23% | 72,158,670 |
| 2024-07-16 | 2024-07-12 | 0.936 | 79,759,819 | +1,923 | 4.23% | 74,646,000 |
| 2024-07-09 | 2024-07-05 | 0.977 | 79,757,896 | +9,617 | 4.23% | 77,961,720 |
| 2024-06-05 | 2024-06-03 | 1.092 | 79,748,279 | -43,275 | 4.23% | 87,074,400 |
| 2024-05-31 | 2024-05-29 | 1.144 | 79,791,554 | +1,491,431 | 4.23% | 91,317,714 |
| 2024-03-26 | 2024-03-22 | 1.123 | 78,300,123 | -28,310 | 4.23% | 87,951,380 |
| 2024-03-20 | 2024-03-18 | 1.038 | 78,328,433 | +28,310 | 4.23% | 81,342,940 |
| 2024-01-23 | 2024-01-19 | 0.805 | 78,300,123 | +7,550 | 4.23% | 63,059,480 |
| 2024-01-19 | 2024-01-17 | 0.805 | 78,292,573 | +944 | 4.23% | 63,053,400 |
| 2023-11-16 | 2023-11-14 | 0.848 | 78,291,629 | -221,766 | 4.23% | 66,371,200 |
| 2023-11-13 | 2023-11-09 | 0.742 | 78,513,395 | -188,736 | 4.24% | 58,239,300 |
| 2023-11-10 | 2023-11-08 | 0.731 | 78,702,131 | -141,552 | 4.26% | 57,545,310 |
| 2023-11-07 | 2023-11-03 | 0.742 | 78,843,683 | -188,737 | 4.26% | 58,484,300 |
| 2023-11-06 | 2023-11-02 | 0.742 | 79,032,420 | -94,368 | 4.27% | 58,624,300 |
| 2023-11-02 | 2023-10-31 | 0.752 | 79,126,788 | -235,920 | 4.28% | 59,532,790 |
| 2023-10-05 | 2023-10-03 | 0.733 | 79,362,708 | +2,441,929 | 4.29% | 58,135,102 |
| 2023-06-08 | 2023-06-06 | 0.897 | 76,920,779 | -32,013 | 4.29% | 68,961,180 |
| 2023-05-23 | 2023-05-19 | 0.853 | 76,952,792 | -548,787 | 4.29% | 65,624,520 |
| 2023-05-22 | 2023-05-18 | 0.853 | 77,501,579 | -745,436 | 4.32% | 66,092,520 |
| 2023-05-18 | 2023-05-16 | 0.864 | 78,247,015 | -914,646 | 4.36% | 67,583,710 |
| 2023-05-17 | 2023-05-15 | 0.864 | 79,161,661 | -457,322 | 4.42% | 68,373,710 |
| 2023-05-15 | 2023-05-11 | 0.875 | 79,618,983 | -137,197 | 4.44% | 69,639,200 |
| 2023-05-12 | 2023-05-10 | 0.875 | 79,756,180 | -128,051 | 4.45% | 69,759,200 |
| 2023-05-11 | 2023-05-09 | 0.875 | 79,884,231 | -137,197 | 4.46% | 69,871,200 |
| 2023-04-26 | 2023-04-24 | 0.875 | 80,021,428 | +8,232 | 4.46% | 69,991,200 |
| 2023-04-17 | 2023-04-13 | 0.962 | 80,013,196 | -14,634 | 4.46% | 76,982,400 |
| 2023-04-13 | 2023-04-11 | 0.897 | 80,027,830 | +6,402 | 4.46% | 71,746,720 |
| 2023-02-27 | 2023-02-23 | 0.809 | 80,021,428 | +10,062 | 4.46% | 64,741,860 |
| 2023-02-13 | 2023-02-09 | 0.918 | 80,011,366 | +6,402 | 4.46% | 73,481,520 |
| 2023-02-10 | 2023-02-08 | 0.897 | 80,004,964 | +6,403 | 4.46% | 71,726,220 |
| 2022-10-05 | 2022-09-30 | 0.865 | 79,998,561 | +2,105,225 | 4.46% | 69,167,476 |
| 2022-09-09 | 2022-09-07 | 0.898 | 77,893,336 | -48,982 | 4.46% | 69,971,200 |
| 2022-09-05 | 2022-09-01 | 0.943 | 77,942,318 | -15,140 | 4.47% | 73,515,960 |
| 2022-08-05 | 2022-08-03 | 0.921 | 77,957,458 | +17,812 | 4.47% | 71,779,520 |
| 2022-08-03 | 2022-08-01 | 0.898 | 77,939,646 | +4,453 | 4.47% | 70,012,800 |
| 2022-08-02 | 2022-07-29 | 1.190 | 77,935,193 | -76,590 | 4.46% | 92,761,660 |
| 2022-07-27 | 2022-07-25 | 1.179 | 78,011,783 | +32,952 | 4.47% | 91,976,850 |
| 2022-07-20 | 2022-07-18 | 1.246 | 77,978,831 | +11,577 | 4.47% | 97,191,600 |
| 2022-07-15 | 2022-07-13 | 1.258 | 77,967,254 | +1,781 | 4.47% | 98,052,640 |
| 2022-07-11 | 2022-07-07 | 1.314 | 77,965,473 | -44,529 | 4.47% | 102,427,650 |
| 2022-07-08 | 2022-07-06 | 1.325 | 78,010,002 | +11,578 | 4.47% | 103,362,101 |
| 2022-07-06 | 2022-07-04 | 1.336 | 77,998,424 | +11,577 | 4.47% | 104,222,580 |
| 2022-06-28 | 2022-06-24 | 1.370 | 77,986,847 | -2,671 | 4.47% | 106,834,181 |
| 2022-06-21 | 2022-06-17 | 1.370 | 77,989,518 | +8,905 | 4.47% | 106,837,840 |
| 2022-06-14 | 2022-06-10 | 1.415 | 77,980,613 | -5,343 | 4.47% | 110,328,121 |
| 2022-06-10 | 2022-06-08 | 1.460 | 77,985,956 | +2,672 | 4.47% | 113,838,400 |
| 2022-06-08 | 2022-06-06 | 1.404 | 77,983,284 | +23,155 | 4.47% | 109,456,250 |
| 2022-06-07 | 2022-06-02 | 1.426 | 77,960,129 | -93,511 | 4.47% | 111,174,530 |
| 2022-06-06 | 2022-06-01 | 1.460 | 78,053,640 | +8,906 | 4.47% | 113,937,200 |
| 2022-06-02 | 2022-05-31 | 1.516 | 78,044,734 | +17,812 | 4.47% | 118,305,900 |
| 2022-05-31 | 2022-05-27 | 1.763 | 78,026,922 | +6,457,400 | 4.47% | 137,547,392 |
| 2022-05-24 | 2022-05-20 | 1.726 | 71,569,522 | +22,872 | 4.47% | 123,535,740 |
| 2022-05-23 | 2022-05-19 | 1.689 | 71,546,650 | +12,254 | 4.47% | 120,868,681 |
| 2022-05-19 | 2022-05-17 | 1.714 | 71,534,396 | -16,338 | 4.47% | 122,599,399 |
| 2022-05-16 | 2022-05-12 | 1.689 | 71,550,734 | +22,056 | 4.47% | 120,875,580 |
| 2022-05-13 | 2022-05-11 | 1.714 | 71,528,678 | -5,718 | 4.47% | 122,589,599 |
| 2022-05-12 | 2022-05-10 | 1.763 | 71,534,396 | -34,309 | 4.47% | 126,102,239 |
| 2022-05-11 | 2022-05-06 | 1.726 | 71,568,705 | +20,422 | 4.47% | 123,534,330 |
| 2022-05-04 | 2022-04-29 | 1.775 | 71,548,283 | +28,590 | 4.47% | 127,002,599 |
| 2022-04-29 | 2022-04-27 | 1.763 | 71,519,693 | +35,943 | 4.47% | 126,076,320 |
| 2022-04-27 | 2022-04-25 | 1.751 | 71,483,750 | +14,703 | 4.46% | 125,137,869 |
| 2022-04-26 | 2022-04-22 | 1.800 | 71,469,047 | -5,718 | 4.46% | 128,611,771 |
| 2022-04-25 | 2022-04-21 | 1.800 | 71,474,765 | +5,718 | 4.46% | 128,622,061 |
| 2022-04-21 | 2022-04-19 | 1.861 | 71,469,047 | -45,744 | 4.46% | 132,986,321 |
| 2022-04-19 | 2022-04-13 | 1.836 | 71,514,791 | -544,855 | 4.47% | 131,320,499 |
| 2022-04-14 | 2022-04-12 | 1.775 | 72,059,646 | -161,741 | 4.50% | 127,910,300 |
| 2022-04-13 | 2022-04-11 | 1.800 | 72,221,387 | +13,070 | 4.51% | 129,965,640 |
| 2022-04-12 | 2022-04-08 | 1.836 | 72,208,317 | -518,714 | 4.51% | 132,594,000 |
| 2022-04-11 | 2022-04-07 | 1.861 | 72,727,031 | -89,856 | 4.54% | 135,327,120 |
| 2022-04-08 | 2022-04-06 | 1.861 | 72,816,887 | -318,581 | 4.55% | 135,494,320 |
| 2022-03-30 | 2022-03-28 | 1.812 | 73,135,468 | +74,336 | 4.57% | 132,505,880 |
| 2022-03-29 | 2022-03-25 | 1.787 | 73,061,132 | +16,337 | 4.56% | 130,582,399 |
| 2022-03-28 | 2022-03-24 | 1.836 | 73,044,795 | -89,856 | 4.56% | 134,130,000 |
| 2022-03-25 | 2022-03-23 | 1.775 | 73,134,651 | +57,181 | 4.57% | 129,818,500 |
| 2022-03-24 | 2022-03-22 | 1.787 | 73,077,470 | -111,911 | 4.56% | 130,611,600 |
| 2022-03-23 | 2022-03-21 | 1.800 | 73,189,381 | +3,267 | 4.57% | 131,707,589 |
| 2022-03-22 | 2022-03-18 | 1.689 | 73,186,114 | -14,704 | 4.57% | 123,638,340 |
| 2022-03-17 | 2022-03-15 | 1.469 | 73,200,818 | -87,405 | 4.57% | 107,533,201 |
| 2022-03-16 | 2022-03-14 | 1.555 | 73,288,223 | -25,323 | 4.58% | 113,941,860 |
| 2022-03-03 | 2022-03-01 | 1.800 | 73,313,546 | +85,772 | 4.58% | 131,931,030 |
| 2022-02-16 | 2022-02-14 | 1.946 | 73,227,774 | -61,266 | 4.57% | 142,533,959 |
| 2022-01-25 | 2022-01-21 | 1.824 | 73,289,040 | -16,337 | 4.58% | 133,681,310 |
| 2022-01-21 | 2022-01-19 | 1.812 | 73,305,377 | -24,507 | 4.58% | 132,813,719 |
| 2022-01-18 | 2022-01-14 | 1.726 | 73,329,884 | -522,798 | 4.58% | 126,574,291 |
| 2022-01-13 | 2022-01-11 | 1.763 | 73,852,682 | -40,844 | 4.61% | 130,188,959 |
| 2022-01-11 | 2022-01-07 | 1.665 | 73,893,526 | +40,844 | 4.62% | 123,024,240 |
| 2022-01-05 | 2022-01-03 | 1.628 | 73,852,682 | -8,169 | 4.61% | 120,243,969 |
| 2022-01-04 | 2021-12-31 | 1.640 | 73,860,851 | -13,887 | 4.61% | 121,161,460 |
| 2021-12-21 | 2021-12-17 | 1.702 | 73,874,738 | -40,844 | 4.61% | 125,706,040 |
| 2021-12-17 | 2021-12-15 | 1.591 | 73,915,582 | +13,070 | 4.62% | 117,631,801 |
| 2021-12-16 | 2021-12-14 | 1.616 | 73,902,512 | +16,338 | 4.62% | 119,420,401 |
| 2021-12-08 | 2021-12-06 | 1.640 | 73,886,174 | -38,393 | 4.61% | 121,203,000 |
| 2021-12-02 | 2021-11-30 | 1.628 | 73,924,567 | +23,689 | 4.62% | 120,361,010 |
| 2021-11-23 | 2021-11-19 | 1.616 | 73,900,878 | -65,350 | 4.62% | 119,417,760 |
| 2021-11-19 | 2021-11-17 | 1.665 | 73,966,228 | -20,422 | 4.62% | 123,145,280 |
| 2021-11-18 | 2021-11-16 | 1.689 | 73,986,650 | +9,803 | 4.62% | 124,990,741 |
| 2021-11-16 | 2021-11-12 | 1.665 | 73,976,847 | -122,531 | 4.62% | 123,162,960 |
| 2021-11-15 | 2021-11-11 | 1.714 | 74,099,378 | +1,634 | 4.63% | 126,995,400 |
| 2021-11-12 | 2021-11-10 | 1.689 | 74,097,744 | +817 | 4.63% | 125,178,419 |
| 2021-11-11 | 2021-11-09 | 1.677 | 74,096,927 | +6,535 | 4.63% | 124,269,959 |
| 2021-11-09 | 2021-11-05 | 1.604 | 74,090,392 | +4,084 | 4.63% | 118,816,999 |
| 2021-11-08 | 2021-11-04 | 1.689 | 74,086,308 | -16,338 | 4.63% | 125,159,100 |
| 2021-11-05 | 2021-11-03 | 1.738 | 74,102,646 | -20,421 | 4.63% | 128,815,301 |
| 2021-11-04 | 2021-11-02 | 1.677 | 74,123,067 | -13,070 | 4.63% | 124,313,799 |
| 2021-11-03 | 2021-11-01 | 1.702 | 74,136,137 | -2,451 | 4.63% | 126,150,839 |
| 2021-11-02 | 2021-10-29 | 1.738 | 74,138,588 | -61,265 | 4.63% | 128,877,780 |
| 2021-11-01 | 2021-10-28 | 1.800 | 74,199,853 | +16,337 | 4.63% | 133,525,979 |
| 2021-10-29 | 2021-10-27 | 1.836 | 74,183,516 | +7,352 | 4.63% | 136,221,000 |
| 2021-10-22 | 2021-10-20 | 1.836 | 74,176,164 | -1,634 | 4.63% | 136,207,500 |
| 2021-10-19 | 2021-10-15 | 1.738 | 74,177,798 | +8,986 | 4.63% | 128,945,940 |
| 2021-10-18 | 2021-10-12 | 1.763 | 74,168,812 | +249,146 | 4.63% | 130,746,240 |
| 2021-10-12 | 2021-10-08 | 1.775 | 73,919,666 | +12,253 | 4.62% | 131,211,950 |
| 2021-10-11 | 2021-10-07 | 1.775 | 73,907,413 | +429,675 | 4.62% | 131,190,200 |
| 2021-10-08 | 2021-10-06 | 1.873 | 73,477,738 | +669,019 | 4.59% | 137,623,501 |
| 2021-10-06 | 2021-10-04 | 1.812 | 72,808,719 | +16,338 | 4.55% | 131,913,881 |
| 2021-10-04 | 2021-09-29 | 2.047 | 72,792,381 | +2,451 | 4.55% | 149,022,337 |
| 2021-09-30 | 2021-09-28 | 2.035 | 72,789,930 | +3,200,255 | 4.55% | 148,091,746 |
| 2021-09-29 | 2021-09-27 | 2.085 | 69,589,675 | +15,728 | 4.51% | 145,120,320 |
| 2021-09-28 | 2021-09-24 | 1.996 | 69,573,947 | +18,875 | 4.51% | 138,894,761 |
| 2021-09-27 | 2021-09-23 | 2.238 | 69,555,072 | +685,767 | 4.51% | 155,661,439 |
| 2021-09-24 | 2021-09-21 | 2.187 | 68,869,305 | +35,390 | 4.47% | 150,623,841 |
| 2021-09-23 | 2021-09-20 | 2.213 | 68,833,915 | +25,165 | 4.47% | 152,296,979 |
| 2021-09-21 | 2021-09-17 | 2.391 | 68,808,750 | +787 | 4.46% | 164,490,601 |
| 2021-09-20 | 2021-09-16 | 2.365 | 68,807,963 | +54,264 | 4.46% | 162,738,840 |
| 2021-09-17 | 2021-09-15 | 2.454 | 68,753,699 | +26,738 | 4.46% | 168,730,249 |
| 2021-09-16 | 2021-09-14 | 2.391 | 68,726,961 | +22,020 | 4.46% | 164,295,080 |
| 2021-09-15 | 2021-09-13 | 2.543 | 68,704,941 | +63,701 | 4.46% | 174,726,001 |
| 2021-09-14 | 2021-09-10 | 2.658 | 68,641,240 | +293,339 | 4.45% | 182,419,380 |
| 2021-09-13 | 2021-09-09 | 2.645 | 68,347,901 | +337,379 | 4.43% | 180,770,719 |
| 2021-09-10 | 2021-09-08 | 2.632 | 68,010,522 | +192,675 | 4.41% | 179,013,599 |
| 2021-09-09 | 2021-09-07 | 2.848 | 67,817,847 | +181,666 | 4.40% | 193,166,400 |
| 2021-09-08 | 2021-09-06 | 2.899 | 67,636,181 | -453,771 | 4.39% | 196,089,119 |
| 2021-09-07 | 2021-09-03 | 2.480 | 68,089,952 | -252,444 | 4.42% | 168,832,950 |
| 2021-09-06 | 2021-09-02 | 2.263 | 68,342,396 | +36,176 | 4.43% | 154,685,560 |
| 2021-09-03 | 2021-09-01 | 2.009 | 68,306,220 | +24,379 | 4.43% | 137,232,479 |
| 2021-09-02 | 2021-08-31 | 1.869 | 68,281,841 | +516,685 | 4.43% | 127,632,750 |
| 2021-08-26 | 2021-08-24 | 1.856 | 67,765,156 | +19,661 | 4.40% | 125,805,280 |
| 2021-08-24 | 2021-08-20 | 1.780 | 67,745,495 | +522,976 | 4.40% | 120,600,199 |
| 2021-08-17 | 2021-08-13 | 1.882 | 67,222,519 | +27,525 | 4.36% | 126,507,440 |
| 2021-07-30 | 2021-07-28 | 1.780 | 67,194,994 | +15,729 | 4.36% | 119,620,200 |
| 2021-07-15 | 2021-07-13 | 1.907 | 67,179,265 | -11,797 | 4.36% | 128,134,499 |
| 2021-06-23 | 2021-06-21 | 1.577 | 67,191,062 | +22,807 | 4.36% | 105,943,120 |
| 2021-06-10 | 2021-06-08 | 1.653 | 67,168,255 | +10,223 | 4.36% | 111,031,700 |
| 2021-05-31 | 2021-05-27 | 1.913 | 67,158,032 | +3,783,551 | 4.36% | 128,501,862 |
| 2021-05-27 | 2021-05-25 | 1.913 | 63,374,481 | +19,296 | 4.36% | 121,262,321 |
| 2021-04-15 | 2021-04-13 | 1.967 | 63,355,185 | +45,714,881 | 4.36% | 124,640,199 |
| 2021-04-09 | 2021-04-07 | 1.819 | 17,640,304 | +9,648 | 1.21% | 32,089,500 |
| 2021-04-07 | 2021-03-31 | 1.806 | 17,630,656 | +11,874 | 1.21% | 31,834,379 |
| 2021-02-25 | 2021-02-23 | 1.913 | 17,618,782 | +1,484 | 1.21% | 33,712,219 |
| 2021-01-14 | 2021-01-12 | 1.833 | 17,617,298 | +16,327 | 1.21% | 32,285,040 |
| 2020-10-27 | 2020-10-22 | 2.330 | 17,600,971 | +395,527 | 1.30% | 41,003,148 |
| 2020-09-24 | 2020-09-22 | 1.930 | 17,205,444 | +21,763 | 1.30% | 33,203,800 |
| 2020-09-09 | 2020-09-07 | 1.944 | 17,183,681 | +10,882 | 1.30% | 33,398,671 |
| 2020-08-17 | 2020-08-13 | 1.957 | 17,172,799 | +31,920 | 1.30% | 33,614,240 |
| 2020-08-14 | 2020-08-12 | 1.999 | 17,140,879 | +79,074 | 1.30% | 34,260,600 |
| 2020-07-13 | 2020-07-09 | 2.536 | 17,061,805 | +7,363,294 | 1.29% | 43,274,959 |
| 2020-07-07 | 2020-07-03 | 2.150 | 9,698,511 | +15,960 | 0.73% | 20,855,640 |
| 2020-07-02 | 2020-06-29 | 2.206 | 9,682,551 | +22,489 | 0.73% | 21,355,200 |
| 2020-06-29 | 2020-06-24 | 2.164 | 9,660,062 | +12,333 | 0.73% | 20,906,120 |
| 2020-06-11 | 2020-06-09 | 2.233 | 9,647,729 | +51,506 | 0.73% | 21,544,379 |
| 2020-06-05 | 2020-06-03 | 2.233 | 9,596,223 | +2,902 | 0.73% | 21,429,361 |
| 2020-06-01 | 2020-05-28 | 2.461 | 9,593,321 | +456,825 | 0.73% | 23,604,840 |
| 2020-05-20 | 2020-05-18 | 2.446 | 9,136,496 | +5,527 | 0.73% | 22,348,560 |
| 2020-05-06 | 2020-05-04 | 2.316 | 9,130,969 | +187,235 | 0.73% | 21,145,600 |
| 2020-04-15 | 2020-04-09 | 2.504 | 8,943,734 | +248,725 | 0.71% | 22,394,849 |
| 2020-04-09 | 2020-04-07 | 2.446 | 8,695,009 | +192,762 | 0.69% | 21,268,649 |
| 2020-04-03 | 2020-04-01 | 2.272 | 8,502,247 | +17,272 | 0.68% | 19,320,419 |
| 2020-04-01 | 2020-03-30 | 1.925 | 8,484,975 | +26,945 | 0.67% | 16,333,730 |
| 2020-03-31 | 2020-03-27 | 1.968 | 8,458,030 | +55,272 | 0.67% | 16,649,121 |
| 2020-03-26 | 2020-03-24 | 1.997 | 8,402,758 | +6,910 | 0.67% | 16,783,561 |
| 2020-03-24 | 2020-03-20 | 2.055 | 8,395,848 | +241,125 | 0.67% | 17,255,839 |
| 2020-03-18 | 2020-03-16 | 2.446 | 8,154,723 | +4,145 | 0.65% | 19,947,069 |
| 2020-02-04 | 2020-01-31 | 2.649 | 8,150,578 | +219,016 | 0.65% | 21,588,510 |
| 2020-02-03 | 2020-01-30 | 2.634 | 7,931,562 | +10,364 | 0.63% | 20,893,600 |
| 2020-01-31 | 2020-01-29 | 2.620 | 7,921,198 | +6,909 | 0.63% | 20,751,649 |
| 2020-01-30 | 2020-01-24 | 2.967 | 7,914,289 | +568,612 | 0.63% | 23,482,749 |
| 2020-01-17 | 2020-01-15 | 2.779 | 7,345,677 | -359,269 | 0.58% | 20,413,441 |
| 2020-01-16 | 2020-01-14 | 2.591 | 7,704,946 | -93,963 | 0.61% | 19,962,080 |
| 2020-01-15 | 2020-01-13 | 2.591 | 7,798,909 | -219,707 | 0.62% | 20,205,521 |
| 2020-01-14 | 2020-01-10 | 2.475 | 8,018,616 | -56,654 | 0.64% | 19,846,261 |
| 2020-01-13 | 2020-01-09 | 2.475 | 8,075,270 | -33,163 | 0.64% | 19,986,481 |
| 2020-01-10 | 2020-01-08 | 2.475 | 8,108,433 | -51,127 | 0.64% | 20,068,560 |
| 2020-01-09 | 2020-01-07 | 2.489 | 8,159,560 | -29,018 | 0.65% | 20,313,201 |
| 2020-01-08 | 2020-01-06 | 2.475 | 8,188,578 | -6,909 | 0.65% | 20,266,921 |
| 2020-01-06 | 2020-01-02 | 2.461 | 8,195,487 | -32,472 | 0.65% | 20,165,401 |
| 2020-01-03 | 2019-12-31 | 2.403 | 8,227,959 | +54,581 | 0.65% | 19,768,940 |
| 2020-01-02 | 2019-12-27 | 2.345 | 8,173,378 | +9,673 | 0.65% | 19,164,600 |
| 2019-12-30 | 2019-12-24 | 2.330 | 8,163,705 | -64,945 | 0.65% | 19,023,760 |
| 2019-12-27 | 2019-12-20 | 2.345 | 8,228,650 | -2,073 | 0.65% | 19,294,200 |
| 2019-12-23 | 2019-12-19 | 2.446 | 8,230,723 | -15,891 | 0.65% | 20,132,971 |
| 2019-12-20 | 2019-12-18 | 2.388 | 8,246,614 | -6,909 | 0.66% | 19,694,401 |
| 2019-12-18 | 2019-12-16 | 2.504 | 8,253,523 | -19,345 | 0.66% | 20,666,581 |
| 2019-12-17 | 2019-12-13 | 2.330 | 8,272,868 | -2,763 | 0.66% | 19,278,140 |
| 2019-12-11 | 2019-12-09 | 2.359 | 8,275,631 | -5,528 | 0.66% | 19,524,139 |
| 2019-12-10 | 2019-12-06 | 2.330 | 8,281,159 | -8,290 | 0.66% | 19,297,461 |
| 2019-12-09 | 2019-12-05 | 2.345 | 8,289,449 | -7,600 | 0.66% | 19,436,759 |
| 2019-12-06 | 2019-12-04 | 2.272 | 8,297,049 | +182,398 | 0.66% | 18,854,129 |
| 2019-12-05 | 2019-12-03 | 2.316 | 8,114,651 | +84,981 | 0.65% | 18,792,000 |
| 2019-12-04 | 2019-12-02 | 2.432 | 8,029,670 | +8,982 | 0.64% | 19,524,960 |
| 2019-12-03 | 2019-11-29 | 2.432 | 8,020,688 | +28,327 | 0.64% | 19,503,119 |
| 2019-11-29 | 2019-11-27 | 2.518 | 7,992,361 | +37,999 | 0.64% | 20,128,319 |
| 2019-11-28 | 2019-11-26 | 2.547 | 7,954,362 | +92,581 | 0.63% | 20,262,881 |
| 2019-11-27 | 2019-11-25 | 2.489 | 7,861,781 | +4,146 | 0.63% | 19,571,881 |
| 2019-11-25 | 2019-11-21 | 2.518 | 7,857,635 | +8,290 | 0.62% | 19,789,019 |
| 2019-11-21 | 2019-11-19 | 2.518 | 7,849,345 | +75,309 | 0.62% | 19,768,141 |
| 2019-11-20 | 2019-11-18 | 2.533 | 7,774,036 | +20,036 | 0.62% | 19,691,000 |
| 2019-11-18 | 2019-11-14 | 2.533 | 7,754,000 | +5,527 | 0.62% | 19,640,250 |
| 2019-11-06 | 2019-11-04 | 2.446 | 7,748,473 | +4,837 | 0.62% | 18,953,351 |
| 2019-10-31 | 2019-10-29 | 2.287 | 7,743,636 | +5,527 | 0.62% | 17,708,639 |
| 2019-10-24 | 2019-10-22 | 2.070 | 7,738,109 | +21,418 | 0.62% | 16,016,000 |
| 2019-10-23 | 2019-10-21 | 2.070 | 7,716,691 | +234,907 | 0.61% | 15,971,670 |
| 2019-10-22 | 2019-10-18 | 2.055 | 7,481,784 | +1,381 | 0.59% | 15,377,179 |
| 2019-10-21 | 2019-10-17 | 2.055 | 7,480,403 | +12,437 | 0.59% | 15,374,341 |
| 2019-10-18 | 2019-10-16 | 2.026 | 7,467,966 | +10,363 | 0.59% | 15,132,599 |
| 2019-10-17 | 2019-10-15 | 2.055 | 7,457,603 | +19,346 | 0.59% | 15,327,481 |
| 2019-10-16 | 2019-10-14 | 2.055 | 7,438,257 | +24,872 | 0.59% | 15,287,719 |
| 2019-10-15 | 2019-10-11 | 2.026 | 7,413,385 | +36,618 | 0.59% | 15,022,000 |
| 2019-10-14 | 2019-10-10 | 2.026 | 7,376,767 | +105,017 | 0.59% | 14,947,800 |
| 2019-10-10 | 2019-10-08 | 1.997 | 7,271,750 | +3,455 | 0.58% | 14,524,500 |
| 2019-10-09 | 2019-10-04 | 1.983 | 7,268,295 | +174,107 | 0.58% | 14,412,399 |
| 2019-10-08 | 2019-10-03 | 2.026 | 7,094,188 | +64,254 | 0.56% | 14,375,200 |
| 2019-10-04 | 2019-10-02 | 2.055 | 7,029,934 | +4,836 | 0.56% | 14,448,500 |
| 2019-10-03 | 2019-09-30 | 2.055 | 7,025,098 | +15,200 | 0.56% | 14,438,561 |
| 2019-10-02 | 2019-09-27 | 2.026 | 7,009,898 | +42,145 | 0.56% | 14,204,400 |
| 2019-09-30 | 2019-09-26 | 1.997 | 6,967,753 | +51,818 | 0.55% | 13,917,300 |
| 2019-08-28 | 2019-08-26 | 1.766 | 6,915,935 | +6,915,935 | 0.55% | 12,212,200 |
| 2016-12-12 | 2016-12-08 | 2.142 | 0 | -74,679 | ||
| 2016-12-09 | 2016-12-07 | 2.074 | 74,679 | +74,679 | 0.01% | 154,879 |
| 2016-03-16 | 2016-03-14 | 1.714 | 0 | -10,502 | ||
| 2016-03-10 | 2016-03-08 | 1.817 | 10,502 | -58,343 | 0.00% | 19,080 |
| 2016-03-07 | 2016-03-03 | 1.903 | 68,845 | +60,094 | 0.01% | 130,980 |
| 2016-03-02 | 2016-02-29 | 1.920 | 8,751 | +8,751 | 0.00% | 16,799 |
| 2015-07-30 | 2015-07-28 | 7.336 | 0 | -5,251 | ||
| 2015-07-22 | 2015-07-20 | 6.530 | 5,251 | +5,251 | 0.00% | 34,291 |
| 2015-07-21 | 2015-07-17 | 6.496 | 0 | -3,501 | ||
| 2015-07-13 | 2015-07-09 | 6.050 | 3,501 | +584 | 0.00% | 21,182 |
| 2015-07-08 | 2015-07-06 | 5.965 | 2,917 | -22,754 | 0.00% | 17,399 |
| 2015-07-03 | 2015-06-30 | 6.205 | 25,671 | -8,751 | 0.00% | 159,280 |
| 2015-06-24 | 2015-06-22 | 6.222 | 34,422 | -105,018 | 0.00% | 214,167 |
| 2015-06-17 | 2015-06-15 | 4.388 | 139,440 | +105,018 | 0.01% | 611,839 |
| 2015-06-12 | 2015-06-10 | 4.251 | 34,422 | +33,839 | 0.00% | 146,318 |
| 2015-06-10 | 2015-06-08 | 4.062 | 583 | +583 | 0.00% | 2,368 |
| 2011-10-04 | 2011-09-30 | 4.386 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy