History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 0 +0
2025-10-13 2025-10-09 4.420 0 +0
2025-10-10 2025-10-08 4.620 0 +0
2025-10-09 2025-10-06 4.830 0 +0
2025-10-08 2025-10-03 4.820 0 +0
2025-10-06 2025-10-02 4.770 0 +0
2025-10-03 2025-09-30 4.420 0 +0
2025-10-02 2025-09-29 4.390 0 +0
2025-09-30 2025-09-26 4.150 0 +0
2025-09-29 2025-09-25 4.180 0 +0
2025-09-26 2025-09-24 4.230 0 +0
2025-09-25 2025-09-23 4.130 0 +0
2025-09-24 2025-09-22 3.670 0 +0
2025-09-23 2025-09-19 3.630 0 +0
2025-09-22 2025-09-18 3.260 0 +0
2025-09-19 2025-09-17 3.030 0 +0
2025-09-18 2025-09-16 3.070 0 +0
2025-09-17 2025-09-15 3.050 0 +0
2025-09-16 2025-09-12 3.140 0 +0
2025-09-15 2025-09-11 2.940 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.970 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.870 0 +0
2025-09-04 2025-09-02 2.970 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.830 0 +0
2025-09-01 2025-08-28 2.680 0 +0
2025-08-29 2025-08-27 2.680 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.680 0 +0
2025-08-26 2025-08-22 2.600 0 +0
2025-08-25 2025-08-21 2.590 0 +0
2025-08-22 2025-08-20 2.510 0 +0
2025-08-21 2025-08-19 2.590 0 +0
2025-08-20 2025-08-18 2.360 0 +0
2025-08-19 2025-08-15 2.450 0 +0
2025-08-18 2025-08-14 2.580 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.490 0 +0
2025-08-13 2025-08-11 2.430 0 +0
2025-08-12 2025-08-08 2.590 0 +0
2025-08-11 2025-08-07 2.540 0 +0
2025-08-08 2025-08-06 2.440 0 +0
2025-08-07 2025-08-05 2.490 0 +0
2025-08-06 2025-08-04 2.390 0 +0
2025-08-05 2025-08-01 2.290 0 +0
2025-08-04 2025-07-31 2.290 0 +0
2025-08-01 2025-07-30 2.380 0 +0
2025-07-31 2025-07-29 2.410 0 +0
2025-07-30 2025-07-28 2.460 0 +0
2025-07-29 2025-07-25 2.560 0 +0
2025-07-28 2025-07-24 2.670 0 +0
2025-07-25 2025-07-23 2.660 0 +0
2025-07-24 2025-07-22 2.520 0 +0
2025-07-23 2025-07-21 2.560 0 +0
2025-07-22 2025-07-18 2.510 0 +0
2025-07-21 2025-07-17 2.580 0 +0
2025-07-18 2025-07-16 2.710 0 +0
2025-07-17 2025-07-15 2.680 0 +0
2025-07-16 2025-07-14 2.740 0 +0
2025-07-15 2025-07-11 2.880 0 +0
2025-07-14 2025-07-10 2.850 0 +0
2025-07-11 2025-07-09 3.020 0 +0
2025-07-10 2025-07-08 2.650 0 +0
2025-07-09 2025-07-07 2.540 0 +0
2025-07-08 2025-07-04 2.230 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.290 0 +0
2025-07-02 2025-06-27 1.970 0 +0
2025-06-30 2025-06-26 2.010 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.100 0 +0
2025-06-25 2025-06-23 2.180 0 +0
2025-06-24 2025-06-20 1.950 0 +0
2025-06-23 2025-06-19 1.880 0 +0
2025-06-20 2025-06-18 2.070 0 +0
2025-06-19 2025-06-17 2.160 0 +0
2025-06-18 2025-06-16 2.320 0 +0
2025-06-17 2025-06-13 2.110 0 +0
2025-06-16 2025-06-12 1.990 0 +0
2025-06-13 2025-06-11 1.900 0 +0
2025-06-12 2025-06-10 1.930 0 +0
2025-06-11 2025-06-09 1.900 0 +0
2025-06-10 2025-06-06 1.930 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.520 0 +0
2025-06-03 2025-05-30 1.510 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.370 0 +0
2025-05-28 2025-05-26 1.360 0 +0
2025-05-27 2025-05-23 1.329 0 +0
2025-05-26 2025-05-22 1.309 0 +0
2025-05-23 2025-05-21 1.269 0 +0
2025-05-22 2025-05-20 1.208 0 +0
2025-05-21 2025-05-19 1.197 0 +0
2025-05-20 2025-05-16 1.177 0 +0
2025-05-19 2025-05-15 1.167 0 +0
2025-05-16 2025-05-14 1.197 0 +0
2025-05-15 2025-05-13 1.167 0 +0
2025-05-14 2025-05-12 1.177 0 +0
2025-05-13 2025-05-09 1.187 0 +0
2025-05-12 2025-05-08 1.137 0 +0
2025-05-09 2025-05-07 1.137 0 +0
2025-05-08 2025-05-06 1.147 0 +0
2025-05-07 2025-05-02 1.126 0 +0
2025-05-06 2025-04-30 1.116 0 +0
2025-05-02 2025-04-29 1.126 0 +0
2025-04-30 2025-04-28 1.106 0 +0
2025-04-29 2025-04-25 1.106 0 +0
2025-04-28 2025-04-24 1.116 0 +0
2025-04-25 2025-04-23 1.116 0 +0
2025-04-24 2025-04-22 1.177 0 +0
2025-04-23 2025-04-17 1.096 0 +0
2025-04-22 2025-04-16 1.147 0 +0
2025-04-17 2025-04-15 1.066 0 +0
2025-04-16 2025-04-14 1.086 0 +0
2025-04-15 2025-04-11 1.015 0 +0
2025-04-14 2025-04-10 0.954 0 +0
2025-04-11 2025-04-09 0.923 0 +0
2025-04-10 2025-04-08 0.893 0 +0
2025-04-09 2025-04-07 0.863 0 +0
2025-04-08 2025-04-03 1.015 0 +0
2025-04-07 2025-04-02 1.015 0 +0
2025-04-03 2025-04-01 1.005 0 +0
2025-04-02 2025-03-31 0.984 0 +0
2025-04-01 2025-03-28 0.974 0 +0
2025-03-31 2025-03-27 0.995 0 +0
2025-03-28 2025-03-26 1.015 0 +0
2025-03-27 2025-03-25 0.995 0 +0
2025-03-26 2025-03-24 1.005 0 +0
2025-03-25 2025-03-21 1.015 0 +0
2025-03-24 2025-03-20 1.035 0 +0
2025-03-21 2025-03-19 1.015 0 +0
2025-03-20 2025-03-18 1.025 0 +0
2025-03-19 2025-03-17 0.954 0 +0
2025-03-18 2025-03-14 0.954 0 +0
2025-03-17 2025-03-13 0.923 0 +0
2025-03-14 2025-03-12 0.934 0 +0
2025-03-13 2025-03-11 0.954 0 +0
2025-03-12 2025-03-10 0.913 0 +0
2025-03-11 2025-03-07 0.913 0 +0
2025-03-10 2025-03-06 0.913 0 +0
2025-03-07 2025-03-05 0.893 0 +0
2025-03-06 2025-03-04 0.893 0 +0
2025-03-05 2025-03-03 0.883 0 +0
2025-03-04 2025-02-28 0.873 0 +0
2025-03-03 2025-02-27 0.883 0 +0
2025-02-28 2025-02-26 0.913 0 +0
2025-02-27 2025-02-25 0.893 0 +0
2025-02-26 2025-02-24 0.893 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.883 0 +0
2025-02-21 2025-02-19 0.883 0 +0
2025-02-20 2025-02-18 0.913 0 +0
2025-02-19 2025-02-17 0.903 0 +0
2025-02-18 2025-02-14 0.893 0 +0
2025-02-17 2025-02-13 0.842 0 +0
2025-02-14 2025-02-12 0.873 0 +0
2025-02-13 2025-02-11 0.863 0 +0
2025-02-12 2025-02-10 0.832 0 +0
2025-02-11 2025-02-07 0.852 0 +0
2025-02-10 2025-02-06 0.863 0 +0
2025-02-07 2025-02-05 0.842 0 +0
2025-02-06 2025-02-04 0.832 0 +0
2025-02-05 2025-02-03 0.832 0 +0
2025-02-04 2025-01-28 0.842 0 +0
2025-02-03 2025-01-24 0.832 0 +0
2025-01-27 2025-01-23 0.842 0 +0
2025-01-24 2025-01-22 0.842 0 +0
2025-01-23 2025-01-21 0.812 0 +0
2025-01-22 2025-01-20 0.812 0 +0
2025-01-21 2025-01-17 0.812 0 +0
2025-01-20 2025-01-16 0.802 0 +0
2025-01-17 2025-01-15 0.792 0 +0
2025-01-16 2025-01-14 0.802 0 +0
2025-01-15 2025-01-13 0.792 0 +0
2025-01-14 2025-01-10 0.792 0 +0
2025-01-13 2025-01-09 0.771 0 +0
2025-01-10 2025-01-08 0.781 0 +0
2025-01-09 2025-01-07 0.771 0 +0
2025-01-08 2025-01-06 0.781 0 +0
2025-01-07 2025-01-03 0.792 0 +0
2025-01-06 2025-01-02 0.781 0 +0
2025-01-03 2024-12-31 0.781 0 +0
2025-01-02 2024-12-27 0.781 0 +0
2024-12-30 2024-12-24 0.781 0 +0
2024-12-27 2024-12-20 0.771 0 +0
2024-12-23 2024-12-19 0.792 0 +0
2024-12-20 2024-12-18 0.812 0 +0
2024-12-19 2024-12-17 0.812 0 +0
2024-12-18 2024-12-16 0.812 0 +0
2024-12-17 2024-12-13 0.812 0 +0
2024-12-16 2024-12-12 0.812 0 +0
2024-12-13 2024-12-11 0.792 0 +0
2024-12-12 2024-12-10 0.771 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.771 0 +0
2024-12-09 2024-12-05 0.771 0 +0
2024-12-06 2024-12-04 0.771 0 +0
2024-12-05 2024-12-03 0.781 0 +0
2024-12-04 2024-12-02 0.781 0 +0
2024-12-03 2024-11-29 0.792 0 +0
2024-12-02 2024-11-28 0.792 0 +0
2024-11-29 2024-11-27 0.792 0 +0
2024-11-28 2024-11-26 0.792 0 +0
2024-11-27 2024-11-25 0.792 0 +0
2024-11-26 2024-11-22 0.802 0 +0
2024-11-25 2024-11-21 0.822 0 +0
2024-11-22 2024-11-20 0.802 0 +0
2024-11-21 2024-11-19 0.802 0 +0
2024-11-20 2024-11-18 0.812 0 +0
2024-11-19 2024-11-15 0.802 0 +0
2024-11-18 2024-11-14 0.812 0 +0
2024-11-15 2024-11-13 0.822 0 +0
2024-11-14 2024-11-12 0.822 0 +0
2024-11-13 2024-11-11 0.852 0 +0
2024-11-12 2024-11-08 0.863 0 +0
2024-11-11 2024-11-07 0.873 0 +0
2024-11-08 2024-11-06 0.852 0 +0
2024-11-07 2024-11-05 0.883 0 +0
2024-11-06 2024-11-04 0.873 0 +0
2024-11-05 2024-11-01 0.883 0 +0
2024-11-04 2024-10-31 0.883 0 +0
2024-11-01 2024-10-30 0.913 0 +0
2024-10-31 2024-10-29 0.873 0 +0
2024-10-30 2024-10-28 0.893 0 +0
2024-10-29 2024-10-25 0.842 0 +0
2024-10-28 2024-10-24 0.842 0 +0
2024-10-25 2024-10-23 0.852 0 +0
2024-10-24 2024-10-22 0.863 0 +0
2024-10-23 2024-10-21 0.842 0 +0
2024-10-22 2024-10-18 0.852 0 +0
2024-10-21 2024-10-17 0.832 0 +0
2024-10-18 2024-10-16 0.852 0 +0
2024-10-17 2024-10-15 0.852 0 +0
2024-10-16 2024-10-14 0.873 0 +0
2024-10-15 2024-10-10 0.832 0 +0
2024-10-14 2024-10-09 0.842 0 +0
2024-10-10 2024-10-08 0.893 0 +0
2024-10-09 2024-10-07 0.974 0 +0
2024-10-08 2024-10-04 0.913 0 +0
2024-10-07 2024-10-03 0.873 0 +0
2024-10-04 2024-10-02 0.842 0 +0
2024-10-03 2024-09-30 0.863 0 +0
2024-10-02 2024-09-27 0.853 0 +0
2024-09-30 2024-09-26 0.853 0 +0
2024-09-27 2024-09-25 0.821 0 +0
2024-09-26 2024-09-24 0.821 0 +0
2024-09-25 2024-09-23 0.801 0 +0
2024-09-24 2024-09-20 0.780 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.801 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.801 0 +0
2024-09-16 2024-09-12 0.790 0 +0
2024-09-13 2024-09-11 0.821 0 +0
2024-09-12 2024-09-10 0.821 0 +0
2024-09-11 2024-09-09 0.801 0 +0
2024-09-10 2024-09-05 0.842 0 +0
2024-09-09 2024-09-04 0.842 0 +0
2024-09-05 2024-09-03 0.842 0 +0
2024-09-04 2024-09-02 0.863 0 +0
2024-09-03 2024-08-30 0.863 0 +0
2024-09-02 2024-08-29 0.873 0 +0
2024-08-30 2024-08-28 0.894 0 +0
2024-08-29 2024-08-27 0.884 0 +0
2024-08-28 2024-08-26 0.884 0 +0
2024-08-27 2024-08-23 0.873 0 +0
2024-08-26 2024-08-22 0.873 0 +0
2024-08-23 2024-08-21 0.884 0 +0
2024-08-22 2024-08-20 0.884 0 +0
2024-08-21 2024-08-19 0.884 0 +0
2024-08-20 2024-08-16 0.894 0 +0
2024-08-19 2024-08-15 0.884 0 +0
2024-08-16 2024-08-14 0.905 0 +0
2024-08-15 2024-08-13 0.894 0 +0
2024-08-14 2024-08-12 0.884 0 +0
2024-08-13 2024-08-09 0.884 0 +0
2024-08-12 2024-08-08 0.884 0 +0
2024-08-09 2024-08-07 0.873 0 +0
2024-08-08 2024-08-06 0.863 0 +0
2024-08-07 2024-08-05 0.863 0 +0
2024-08-06 2024-08-02 0.925 0 +0
2024-08-05 2024-08-01 0.946 0 +0
2024-08-02 2024-07-31 0.915 0 +0
2024-08-01 2024-07-30 0.925 0 +0
2024-07-31 2024-07-29 0.915 0 +0
2024-07-30 2024-07-26 0.894 0 +0
2024-07-29 2024-07-25 0.894 0 +0
2024-07-26 2024-07-24 0.905 0 +0
2024-07-25 2024-07-23 0.905 0 +0
2024-07-24 2024-07-22 0.905 0 +0
2024-07-23 2024-07-19 0.905 0 +0
2024-07-22 2024-07-18 0.915 0 +0
2024-07-19 2024-07-17 0.915 0 +0
2024-07-18 2024-07-16 0.915 0 +0
2024-07-17 2024-07-15 0.936 0 +0
2024-07-16 2024-07-12 0.936 0 +0
2024-07-15 2024-07-11 0.915 0 +0
2024-07-12 2024-07-10 0.905 0 +0
2024-07-11 2024-07-09 0.915 0 +0
2024-07-10 2024-07-08 0.925 0 +0
2024-07-09 2024-07-05 0.977 0 +0
2024-07-08 2024-07-04 0.915 0 +0
2024-07-05 2024-07-03 0.925 0 +0
2024-07-04 2024-07-02 0.894 0 +0
2024-07-03 2024-06-28 0.894 0 +0
2024-07-02 2024-06-27 0.884 0 +0
2024-06-28 2024-06-26 0.915 0 +0
2024-06-27 2024-06-25 0.936 0 +0
2024-06-26 2024-06-24 0.936 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.957 0 +0
2024-06-21 2024-06-19 0.977 0 +0
2024-06-20 2024-06-18 0.967 0 +0
2024-06-19 2024-06-17 0.946 0 +0
2024-06-18 2024-06-14 0.946 0 +0
2024-06-17 2024-06-13 0.936 0 +0
2024-06-14 2024-06-12 0.946 0 +0
2024-06-13 2024-06-11 0.946 0 +0
2024-06-12 2024-06-07 0.998 0 +0
2024-06-11 2024-06-06 0.988 0 +0
2024-06-07 2024-06-05 1.019 0 +0
2024-06-06 2024-06-04 1.071 0 +0
2024-06-05 2024-06-03 1.092 0 +0
2024-06-04 2024-05-31 1.102 0 +0
2024-06-03 2024-05-30 1.134 0 +0
2024-05-31 2024-05-29 1.144 0 +0
2024-05-30 2024-05-28 1.155 0 +0
2024-05-29 2024-05-27 1.166 0 +0
2024-05-28 2024-05-24 1.166 0 +0
2024-05-27 2024-05-23 1.166 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.229 0 +0
2024-05-22 2024-05-20 1.272 0 +0
2024-05-21 2024-05-17 1.208 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.272 0 +0
2024-05-16 2024-05-13 1.261 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.219 0 +0
2024-05-10 2024-05-08 1.208 0 +0
2024-05-09 2024-05-07 1.229 0 +0
2024-05-08 2024-05-06 1.208 0 +0
2024-05-07 2024-05-03 1.176 0 +0
2024-05-06 2024-05-02 1.176 0 +0
2024-05-03 2024-04-30 1.123 0 +0
2024-05-02 2024-04-29 1.113 0 +0
2024-04-30 2024-04-26 1.144 0 +0
2024-04-29 2024-04-25 1.187 0 +0
2024-04-26 2024-04-24 1.176 0 +0
2024-04-25 2024-04-23 1.219 0 +0
2024-04-24 2024-04-22 1.219 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.240 0 +0
2024-04-19 2024-04-17 1.229 0 +0
2024-04-18 2024-04-16 1.293 0 +0
2024-04-17 2024-04-15 1.272 0 +0
2024-04-16 2024-04-12 1.388 0 +0
2024-04-15 2024-04-11 1.314 0 +0
2024-04-12 2024-04-10 1.367 0 +0
2024-04-11 2024-04-09 1.261 0 +0
2024-04-10 2024-04-08 1.240 0 +0
2024-04-09 2024-04-05 1.197 0 +0
2024-04-08 2024-04-03 1.197 0 +0
2024-04-05 2024-04-02 1.081 0 +0
2024-04-03 2024-03-28 0.975 0 +0
2024-04-02 2024-03-27 0.975 0 +0
2024-03-28 2024-03-26 0.975 0 +0
2024-03-27 2024-03-25 1.060 0 +0
2024-03-26 2024-03-22 1.123 0 +0
2024-03-25 2024-03-21 1.166 0 +0
2024-03-22 2024-03-20 1.113 0 +0
2024-03-21 2024-03-19 1.049 0 +0
2024-03-20 2024-03-18 1.038 0 +0
2024-03-19 2024-03-15 0.954 0 +0
2024-03-18 2024-03-14 0.869 0 +0
2024-03-15 2024-03-13 0.880 0 +0
2024-03-14 2024-03-12 0.880 0 +0
2024-03-13 2024-03-11 0.911 0 +0
2024-03-12 2024-03-08 0.858 0 +0
2024-03-11 2024-03-07 0.858 0 +0
2024-03-08 2024-03-06 0.848 0 +0
2024-03-07 2024-03-05 0.848 0 +0
2024-03-06 2024-03-04 0.858 0 +0
2024-03-05 2024-03-01 0.837 0 +0
2024-03-04 2024-02-29 0.837 0 +0
2024-03-01 2024-02-28 0.805 0 +0
2024-02-29 2024-02-27 0.827 0 +0
2024-02-28 2024-02-26 0.827 0 +0
2024-02-27 2024-02-23 0.795 0 +0
2024-02-26 2024-02-22 0.752 0 +0
2024-02-23 2024-02-21 0.763 0 +0
2024-02-22 2024-02-20 0.774 0 +0
2024-02-21 2024-02-19 0.784 0 +0
2024-02-20 2024-02-16 0.742 0 +0
2024-02-19 2024-02-15 0.721 0 +0
2024-02-16 2024-02-14 0.731 0 +0
2024-02-15 2024-02-09 0.731 0 +0
2024-02-14 2024-02-07 0.721 0 +0
2024-02-08 2024-02-06 0.721 0 +0
2024-02-07 2024-02-05 0.710 0 +0
2024-02-06 2024-02-02 0.731 0 +0
2024-02-05 2024-02-01 0.763 0 +0
2024-02-02 2024-01-31 0.752 0 +0
2024-02-01 2024-01-30 0.784 0 +0
2024-01-31 2024-01-29 0.784 0 +0
2024-01-30 2024-01-26 0.795 0 +0
2024-01-29 2024-01-25 0.774 0 +0
2024-01-26 2024-01-24 0.763 0 +0
2024-01-25 2024-01-23 0.742 0 +0
2024-01-24 2024-01-22 0.752 0 +0
2024-01-23 2024-01-19 0.805 0 +0
2024-01-22 2024-01-18 0.816 0 +0
2024-01-19 2024-01-17 0.805 0 +0
2024-01-18 2024-01-16 0.827 0 +0
2024-01-17 2024-01-15 0.816 0 +0
2024-01-16 2024-01-12 0.805 0 +0
2024-01-15 2024-01-11 0.837 0 +0
2024-01-12 2024-01-10 0.837 0 +0
2024-01-11 2024-01-09 0.837 0 +0
2024-01-10 2024-01-08 0.827 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.869 0 +0
2024-01-05 2024-01-03 0.880 0 +0
2024-01-04 2024-01-02 0.911 0 +0
2024-01-03 2023-12-29 0.848 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.827 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.837 0 +0
2023-12-22 2023-12-20 0.816 0 +0
2023-12-21 2023-12-19 0.805 0 +0
2023-12-20 2023-12-18 0.805 0 +0
2023-12-19 2023-12-15 0.805 0 +0
2023-12-18 2023-12-14 0.795 0 +0
2023-12-15 2023-12-13 0.795 0 +0
2023-12-14 2023-12-12 0.805 0 +0
2023-12-13 2023-12-11 0.816 0 +0
2023-12-12 2023-12-08 0.827 0 +0
2023-12-11 2023-12-07 0.816 0 +0
2023-12-08 2023-12-06 0.858 0 +0
2023-12-07 2023-12-05 0.880 0 +0
2023-12-06 2023-12-04 0.880 0 +0
2023-12-05 2023-12-01 0.837 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.827 0 +0
2023-11-30 2023-11-28 0.816 0 +0
2023-11-29 2023-11-27 0.837 0 +0
2023-11-28 2023-11-24 0.805 0 +0
2023-11-27 2023-11-23 0.805 0 +0
2023-11-24 2023-11-22 0.827 0 +0
2023-11-23 2023-11-21 0.848 0 +0
2023-11-22 2023-11-20 0.805 0 +0
2023-11-21 2023-11-17 0.795 0 +0
2023-11-20 2023-11-16 0.795 0 +0
2023-11-17 2023-11-15 0.848 0 +0
2023-11-16 2023-11-14 0.848 0 +0
2023-11-15 2023-11-13 0.742 0 +0
2023-11-14 2023-11-10 0.742 0 +0
2023-11-13 2023-11-09 0.742 0 +0
2023-11-10 2023-11-08 0.731 0 +0
2023-11-09 2023-11-07 0.742 0 +0
2023-11-08 2023-11-06 0.742 0 +0
2023-11-07 2023-11-03 0.742 0 +0
2023-11-06 2023-11-02 0.742 0 +0
2023-11-03 2023-11-01 0.742 0 +0
2023-11-02 2023-10-31 0.752 0 +0
2023-11-01 2023-10-30 0.731 0 +0
2023-10-31 2023-10-27 0.731 0 +0
2023-10-30 2023-10-26 0.678 0 +0
2023-10-27 2023-10-25 0.689 0 +0
2023-10-26 2023-10-24 0.657 0 +0
2023-10-25 2023-10-20 0.689 0 +0
2023-10-24 2023-10-19 0.678 0 +0
2023-10-20 2023-10-18 0.699 0 +0
2023-10-19 2023-10-17 0.699 0 +0
2023-10-18 2023-10-16 0.689 0 +0
2023-10-17 2023-10-13 0.689 0 +0
2023-10-16 2023-10-12 0.689 0 +0
2023-10-13 2023-10-11 0.699 0 +0
2023-10-12 2023-10-10 0.668 0 +0
2023-10-11 2023-10-09 0.668 0 +0
2023-10-10 2023-10-06 0.699 0 +0
2023-10-09 2023-10-05 0.668 0 +0
2023-10-06 2023-10-04 0.711 0 +0
2023-10-05 2023-10-03 0.733 0 +0
2023-10-04 2023-09-29 0.743 0 +0
2023-10-03 2023-09-28 0.743 0 +0
2023-09-29 2023-09-27 0.754 0 +0
2023-09-28 2023-09-26 0.754 0 +0
2023-09-27 2023-09-25 0.776 0 +0
2023-09-26 2023-09-22 0.722 0 +0
2023-09-25 2023-09-21 0.743 0 +0
2023-09-22 2023-09-20 0.743 0 +0
2023-09-21 2023-09-19 0.722 0 +0
2023-09-20 2023-09-18 0.743 0 +0
2023-09-19 2023-09-15 0.754 0 +0
2023-09-18 2023-09-14 0.787 0 +0
2023-09-15 2023-09-13 0.820 0 +0
2023-09-14 2023-09-12 0.776 0 +0
2023-09-13 2023-09-11 0.765 0 +0
2023-09-12 2023-09-07 0.787 0 +0
2023-09-11 2023-09-06 0.776 0 +0
2023-09-07 2023-09-05 0.798 0 +0
2023-09-06 2023-09-04 0.809 0 +0
2023-09-05 2023-08-31 0.754 0 +0
2023-09-04 2023-08-30 0.765 0 +0
2023-08-31 2023-08-29 0.754 0 +0
2023-08-30 2023-08-28 0.754 0 +0
2023-08-29 2023-08-25 0.765 0 +0
2023-08-28 2023-08-24 0.765 0 +0
2023-08-25 2023-08-23 0.743 0 +0
2023-08-24 2023-08-22 0.787 0 +0
2023-08-23 2023-08-21 0.776 0 +0
2023-08-22 2023-08-18 0.765 0 +0
2023-08-21 2023-08-17 0.711 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.809 0 +0
2023-08-16 2023-08-14 0.809 0 +0
2023-08-15 2023-08-11 0.820 0 +0
2023-08-14 2023-08-10 0.809 0 +0
2023-08-11 2023-08-09 0.809 0 +0
2023-08-10 2023-08-08 0.809 0 +0
2023-08-09 2023-08-07 0.809 0 +0
2023-08-08 2023-08-04 0.820 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.842 0 +0
2023-08-02 2023-07-31 0.820 0 +0
2023-08-01 2023-07-28 0.842 0 +0
2023-07-31 2023-07-27 0.842 0 +0
2023-07-28 2023-07-26 0.842 0 +0
2023-07-27 2023-07-25 0.842 0 +0
2023-07-26 2023-07-24 0.842 0 +0
2023-07-25 2023-07-21 0.842 0 +0
2023-07-24 2023-07-20 0.853 0 +0
2023-07-21 2023-07-19 0.842 0 +0
2023-07-20 2023-07-18 0.864 0 +0
2023-07-19 2023-07-14 0.864 0 +0
2023-07-18 2023-07-13 0.864 0 +0
2023-07-14 2023-07-12 0.842 0 +0
2023-07-13 2023-07-11 0.842 0 +0
2023-07-12 2023-07-10 0.864 0 +0
2023-07-11 2023-07-07 0.842 0 +0
2023-07-10 2023-07-06 0.842 0 +0
2023-07-07 2023-07-05 0.853 0 +0
2023-07-06 2023-07-04 0.842 0 +0
2023-07-05 2023-07-03 0.842 0 +0
2023-07-04 2023-06-30 0.842 0 +0
2023-07-03 2023-06-29 0.842 0 +0
2023-06-30 2023-06-28 0.842 0 +0
2023-06-29 2023-06-27 0.842 0 +0
2023-06-28 2023-06-26 0.842 0 +0
2023-06-27 2023-06-23 0.853 0 +0
2023-06-26 2023-06-21 0.853 0 +0
2023-06-23 2023-06-20 0.886 0 +0
2023-06-21 2023-06-19 0.886 0 +0
2023-06-20 2023-06-16 0.886 0 +0
2023-06-19 2023-06-15 0.886 0 +0
2023-06-16 2023-06-14 0.875 0 +0
2023-06-15 2023-06-13 0.886 0 +0
2023-06-14 2023-06-12 0.897 0 +0
2023-06-13 2023-06-09 0.918 0 +0
2023-06-12 2023-06-08 0.853 0 +0
2023-06-09 2023-06-07 0.886 0 +0
2023-06-08 2023-06-06 0.897 0 +0
2023-06-07 2023-06-05 0.820 0 +0
2023-06-06 2023-06-02 0.831 0 +0
2023-06-05 2023-06-01 0.820 0 +0
2023-06-02 2023-05-31 0.820 0 +0
2023-06-01 2023-05-30 0.831 0 +0
2023-05-31 2023-05-29 0.842 0 +0
2023-05-30 2023-05-25 0.831 0 +0
2023-05-29 2023-05-24 0.842 0 +0
2023-05-25 2023-05-23 0.831 0 +0
2023-05-24 2023-05-22 0.853 0 +0
2023-05-23 2023-05-19 0.853 0 +0
2023-05-22 2023-05-18 0.853 0 +0
2023-05-19 2023-05-17 0.864 0 +0
2023-05-18 2023-05-16 0.864 0 +0
2023-05-17 2023-05-15 0.864 0 +0
2023-05-16 2023-05-12 0.875 0 +0
2023-05-15 2023-05-11 0.875 0 +0
2023-05-12 2023-05-10 0.875 0 +0
2023-05-11 2023-05-09 0.875 0 +0
2023-05-10 2023-05-08 0.875 0 +0
2023-05-09 2023-05-05 0.864 0 +0
2023-05-08 2023-05-04 0.875 0 +0
2023-05-05 2023-05-03 0.853 0 +0
2023-05-04 2023-05-02 0.853 0 +0
2023-05-03 2023-04-28 0.864 0 +0
2023-05-02 2023-04-27 0.864 0 +0
2023-04-28 2023-04-26 0.875 0 +0
2023-04-27 2023-04-25 0.886 0 +0
2023-04-26 2023-04-24 0.875 0 +0
2023-04-25 2023-04-21 0.897 0 +0
2023-04-24 2023-04-20 0.940 0 +0
2023-04-21 2023-04-19 0.929 0 +0
2023-04-20 2023-04-18 0.940 0 +0
2023-04-19 2023-04-17 0.951 0 +0
2023-04-18 2023-04-14 0.973 0 +0
2023-04-17 2023-04-13 0.962 0 +0
2023-04-14 2023-04-12 0.907 0 +0
2023-04-13 2023-04-11 0.897 0 +0
2023-04-12 2023-04-06 0.875 0 +0
2023-04-11 2023-04-04 0.864 0 +0
2023-04-06 2023-04-03 0.853 0 +0
2023-04-04 2023-03-31 0.864 0 +0
2023-04-03 2023-03-30 0.853 0 +0
2023-03-31 2023-03-29 0.831 0 +0
2023-03-30 2023-03-28 0.853 0 +0
2023-03-29 2023-03-27 0.853 0 +0
2023-03-28 2023-03-24 0.853 0 +0
2023-03-27 2023-03-23 0.886 0 +0
2023-03-24 2023-03-22 0.853 0 +0
2023-03-23 2023-03-21 0.853 0 +0
2023-03-22 2023-03-20 0.853 0 +0
2023-03-21 2023-03-17 0.831 0 +0
2023-03-20 2023-03-16 0.820 0 +0
2023-03-17 2023-03-15 0.820 0 +0
2023-03-16 2023-03-14 0.864 0 +0
2023-03-15 2023-03-13 0.842 0 +0
2023-03-14 2023-03-10 0.831 0 +0
2023-03-13 2023-03-09 0.831 0 +0
2023-03-10 2023-03-08 0.842 0 +0
2023-03-09 2023-03-07 0.842 0 +0
2023-03-08 2023-03-06 0.842 0 +0
2023-03-07 2023-03-03 0.842 0 +0
2023-03-06 2023-03-02 0.820 0 +0
2023-03-03 2023-03-01 0.831 0 +0
2023-03-02 2023-02-28 0.820 0 +0
2023-03-01 2023-02-27 0.809 0 +0
2023-02-28 2023-02-24 0.809 0 +0
2023-02-27 2023-02-23 0.809 0 +0
2023-02-24 2023-02-22 0.831 0 +0
2023-02-23 2023-02-21 0.853 0 +0
2023-02-22 2023-02-20 0.842 0 +0
2023-02-21 2023-02-17 0.842 0 +0
2023-02-20 2023-02-16 0.853 0 +0
2023-02-17 2023-02-15 0.864 0 +0
2023-02-16 2023-02-14 0.842 0 +0
2023-02-15 2023-02-13 0.853 0 +0
2023-02-14 2023-02-10 0.875 0 +0
2023-02-13 2023-02-09 0.918 0 +0
2023-02-10 2023-02-08 0.897 0 +0
2023-02-09 2023-02-07 0.918 0 +0
2023-02-08 2023-02-06 0.907 0 +0
2023-02-07 2023-02-03 0.940 0 +0
2023-02-06 2023-02-02 0.940 0 +0
2023-02-03 2023-02-01 0.940 0 +0
2023-02-02 2023-01-31 0.929 0 +0
2023-02-01 2023-01-30 0.951 0 +0
2023-01-31 2023-01-27 0.995 0 +0
2023-01-30 2023-01-26 0.984 0 +0
2023-01-27 2023-01-20 0.929 0 +0
2023-01-26 2023-01-19 0.886 0 +0
2023-01-20 2023-01-18 0.897 0 +0
2023-01-19 2023-01-17 0.897 0 +0
2023-01-18 2023-01-16 0.886 0 +0
2023-01-17 2023-01-13 0.897 0 +0
2023-01-16 2023-01-12 0.907 0 +0
2023-01-13 2023-01-11 0.907 0 +0
2023-01-12 2023-01-10 0.940 0 +0
2023-01-11 2023-01-09 0.897 0 +0
2023-01-10 2023-01-06 0.875 0 +0
2023-01-09 2023-01-05 0.886 0 +0
2023-01-06 2023-01-04 0.864 0 +0
2023-01-05 2023-01-03 0.853 0 +0
2023-01-04 2022-12-30 0.864 0 +0
2023-01-03 2022-12-29 0.875 0 +0
2022-12-30 2022-12-28 0.875 0 +0
2022-12-29 2022-12-23 0.864 0 +0
2022-12-28 2022-12-22 0.864 0 +0
2022-12-23 2022-12-21 0.864 0 +0
2022-12-22 2022-12-20 0.886 0 +0
2022-12-21 2022-12-19 0.886 0 +0
2022-12-20 2022-12-16 0.886 0 +0
2022-12-19 2022-12-15 0.886 0 +0
2022-12-16 2022-12-14 0.886 0 +0
2022-12-15 2022-12-13 0.907 0 +0
2022-12-14 2022-12-12 0.929 0 +0
2022-12-13 2022-12-09 0.929 0 +0
2022-12-12 2022-12-08 0.907 0 +0
2022-12-09 2022-12-07 0.918 0 +0
2022-12-08 2022-12-06 0.929 0 +0
2022-12-07 2022-12-05 0.929 0 +0
2022-12-06 2022-12-02 0.918 0 +0
2022-12-05 2022-12-01 0.918 0 +0
2022-12-02 2022-11-30 0.897 0 +0
2022-12-01 2022-11-29 0.897 0 +0
2022-11-30 2022-11-28 0.897 0 +0
2022-11-29 2022-11-25 0.907 0 +0
2022-11-28 2022-11-24 0.897 0 +0
2022-11-25 2022-11-23 0.897 0 +0
2022-11-24 2022-11-22 0.918 0 +0
2022-11-23 2022-11-21 0.951 0 +0
2022-11-22 2022-11-18 0.929 0 +0
2022-11-21 2022-11-17 0.886 0 +0
2022-11-18 2022-11-16 0.886 0 +0
2022-11-17 2022-11-15 0.864 0 +0
2022-11-16 2022-11-14 0.853 0 +0
2022-11-15 2022-11-11 0.820 0 +0
2022-11-14 2022-11-10 0.798 0 +0
2022-11-11 2022-11-09 0.809 0 +0
2022-11-10 2022-11-08 0.831 0 +0
2022-11-09 2022-11-07 0.842 0 -45,732
2022-11-08 2022-11-04 0.809 45,732 +45,732 0.00% 37,000
2022-08-16 2022-08-12 0.921 0 -4,453
2022-07-29 2022-07-27 1.213 4,453 -11,577 0.00% 5,400
2022-07-28 2022-07-26 1.201 16,030 +11,577 0.00% 19,260
2022-06-13 2022-06-09 1.426 4,453 -95,292 0.00% 6,350
2022-05-31 2022-05-27 1.763 99,745 +8,255 0.01% 175,832
2022-05-23 2022-05-19 1.689 91,490 +85,772 0.01% 154,560
2022-03-18 2022-03-16 1.591 5,718 -40,844 0.00% 9,100
2022-03-17 2022-03-15 1.469 46,562 +40,844 0.00% 68,400
2022-01-18 2022-01-14 1.726 5,718 -24,506 0.00% 9,870
2022-01-17 2022-01-13 1.751 30,224 -57,181 0.00% 52,909
2022-01-05 2022-01-03 1.628 87,405 +40,843 0.01% 142,309
2021-12-30 2021-12-28 1.653 46,562 +40,844 0.00% 76,950
2021-12-21 2021-12-17 1.702 5,718 -48,196 0.00% 9,730
2021-12-20 2021-12-16 1.640 53,914 +47,379 0.00% 88,441
2021-12-17 2021-12-15 1.591 6,535 +817 0.00% 10,400
2021-11-23 2021-11-19 1.616 5,718 -5,718 0.00% 9,240
2021-11-16 2021-11-12 1.665 11,436 +5,718 0.00% 19,040
2021-11-09 2021-11-05 1.604 5,718 -81,687 0.00% 9,170
2021-11-03 2021-11-01 1.702 87,405 +81,687 0.01% 148,729
2021-09-30 2021-09-28 2.035 5,718 +213 0.00% 11,633
2021-09-06 2021-09-02 2.263 5,505 -81,789 0.00% 12,460
2021-09-03 2021-09-01 2.009 87,294 +83,362 0.01% 175,380
2021-08-30 2021-08-26 1.806 3,932 -84,148 0.00% 7,100
2021-08-27 2021-08-25 1.818 88,080 +84,148 0.01% 160,160
2021-08-26 2021-08-24 1.856 3,932 -3,146 0.00% 7,300
2021-08-25 2021-08-23 1.780 7,078 -77,070 0.00% 12,600
2021-08-24 2021-08-20 1.780 84,148 +80,216 0.01% 149,800
2021-08-23 2021-08-19 1.856 3,932 -78,643 0.00% 7,300
2021-08-20 2021-08-18 1.869 82,575 +77,070 0.01% 154,350
2021-08-19 2021-08-17 1.856 5,505 -73,924 0.00% 10,220
2021-08-18 2021-08-16 1.920 79,429 -7,865 0.01% 152,509
2021-08-17 2021-08-13 1.882 87,294 +78,643 0.01% 164,280
2021-08-16 2021-08-12 1.856 8,651 -22,020 0.00% 16,060
2021-08-13 2021-08-11 1.844 30,671 -67,633 0.00% 56,550
2021-08-12 2021-08-10 1.831 98,304 +87,294 0.01% 180,000
2021-08-11 2021-08-09 1.831 11,010 -1,573 0.00% 20,160
2021-08-09 2021-08-05 1.780 12,583 -81,002 0.00% 22,400
2021-08-06 2021-08-04 1.793 93,585 +3,145 0.01% 167,790
2021-08-05 2021-08-03 1.806 90,440 +78,644 0.01% 163,301
2021-08-04 2021-08-02 1.818 11,796 -81,003 0.00% 21,449
2021-08-03 2021-07-30 1.755 92,799 +81,789 0.01% 162,840
2021-08-02 2021-07-29 1.869 11,010 -1,573 0.00% 20,580
2021-07-29 2021-07-27 1.729 12,583 +1,573 0.00% 21,760
2021-07-27 2021-07-23 1.882 11,010 -141,558 0.00% 20,720
2021-07-26 2021-07-22 1.831 152,568 +58,983 0.01% 279,361
2021-07-23 2021-07-21 1.856 93,585 +3,932 0.01% 173,740
2021-07-22 2021-07-20 1.831 89,653 +78,643 0.01% 164,160
2021-07-21 2021-07-19 1.895 11,010 -146,276 0.00% 20,860
2021-07-20 2021-07-16 1.958 157,286 +146,276 0.01% 308,000
2021-07-19 2021-07-15 1.907 11,010 -786 0.00% 21,000
2021-07-16 2021-07-14 1.907 11,796 -140,772 0.00% 22,499
2021-07-15 2021-07-13 1.907 152,568 +31,458 0.01% 291,001
2021-07-14 2021-07-12 1.755 121,110 +22,806 0.01% 212,519
2021-07-13 2021-07-09 1.628 98,304 -39,321 0.01% 160,000
2021-07-12 2021-07-08 1.577 137,625 +786 0.01% 216,999
2021-07-09 2021-07-07 1.564 136,839 +11,797 0.01% 214,020
2021-07-08 2021-07-06 1.602 125,042 -86,508 0.01% 200,339
2021-07-07 2021-07-05 1.577 211,550 +153,354 0.01% 333,560
2021-07-06 2021-07-02 1.602 58,196 -145,490 0.00% 93,240
2021-07-05 2021-06-30 1.678 203,686 +125,829 0.01% 341,881
2021-07-02 2021-06-29 1.666 77,857 +66,061 0.01% 129,691
2021-06-30 2021-06-28 1.691 11,796 -46,400 0.00% 19,949
2021-06-28 2021-06-24 1.615 58,196 -69,992 0.00% 93,980
2021-06-25 2021-06-23 1.589 128,188 -71,565 0.01% 203,750
2021-06-24 2021-06-22 1.589 199,753 +69,206 0.01% 317,499
2021-06-23 2021-06-21 1.577 130,547 -2,360 0.01% 205,839
2021-06-22 2021-06-18 1.653 132,907 +74,711 0.01% 219,700
2021-06-21 2021-06-17 1.577 58,196 -77,857 0.00% 91,760
2021-06-18 2021-06-16 1.615 136,053 +47,186 0.01% 219,711
2021-06-17 2021-06-15 1.678 88,867 +76,284 0.01% 149,161
2021-06-16 2021-06-11 1.678 12,583 -77,857 0.00% 21,120
2021-06-15 2021-06-10 1.717 90,440 +3,146 0.01% 155,251
2021-06-11 2021-06-09 1.678 87,294 -39,321 0.01% 146,520
2021-06-10 2021-06-08 1.653 126,615 +30,670 0.01% 209,299
2021-06-09 2021-06-07 1.653 95,945 -115,605 0.01% 158,601
2021-06-08 2021-06-04 1.704 211,550 +146,276 0.01% 360,460
2021-06-07 2021-06-03 1.678 65,274 -33,030 0.00% 109,560
2021-06-04 2021-06-02 1.717 98,304 +47,186 0.01% 168,750
2021-06-03 2021-06-01 1.729 51,118 -173,801 0.00% 88,400
2021-06-02 2021-05-31 1.704 224,919 +213,909 0.01% 383,240
2021-06-01 2021-05-28 1.913 11,010 -40,108 0.00% 21,067
2021-05-31 2021-05-27 1.913 51,118 -103,986 0.00% 97,810
2021-05-28 2021-05-26 1.913 155,104 +106,866 0.01% 296,780
2021-05-27 2021-05-25 1.913 48,238 -1,484 0.00% 92,300
2021-05-26 2021-05-24 1.900 49,722 -35,622 0.00% 94,469
2021-05-25 2021-05-21 1.967 85,344 -184,789 0.01% 167,899
2021-05-24 2021-05-20 1.994 270,133 +184,047 0.02% 538,719
2021-05-21 2021-05-18 1.981 86,086 -72,729 0.01% 170,519
2021-05-20 2021-05-17 1.981 158,815 +112,803 0.01% 314,581
2021-05-18 2021-05-14 2.021 46,012 +34,880 0.00% 93,001
2021-05-17 2021-05-13 2.102 11,132 -140,261 0.00% 23,400
2021-05-14 2021-05-12 2.102 151,393 +140,261 0.01% 318,239
2021-05-13 2021-05-11 2.089 11,132 +742 0.00% 23,250
2021-05-12 2021-05-10 2.183 10,390 -80,149 0.00% 22,681
2021-05-10 2021-05-06 2.156 90,539 -7,421 0.01% 195,200
2021-05-07 2021-05-05 2.116 97,960 -53,433 0.01% 207,239
2021-05-06 2021-05-04 2.035 151,393 +141,003 0.01% 308,039
2021-05-05 2021-05-03 2.008 10,390 -74,212 0.00% 20,861
2021-05-04 2021-04-30 1.981 84,602 +74,212 0.01% 167,580
2021-05-03 2021-04-29 2.021 10,390 -149,167 0.00% 21,001
2021-04-30 2021-04-28 1.994 159,557 +149,167 0.01% 318,200
2021-04-29 2021-04-27 2.102 10,390 -77,923 0.00% 21,841
2021-04-28 2021-04-26 1.967 88,313 +76,439 0.01% 173,740
2021-04-27 2021-04-23 2.021 11,874 -73,470 0.00% 24,000
2021-04-26 2021-04-22 2.021 85,344 +742 0.01% 172,499
2021-04-23 2021-04-21 1.981 84,602 +71,986 0.01% 167,580
2021-04-22 2021-04-20 1.981 12,616 -71,986 0.00% 24,990
2021-04-21 2021-04-19 2.008 84,602 +74,212 0.01% 169,860
2021-04-20 2021-04-16 2.008 10,390 -144,714 0.00% 20,861
2021-04-19 2021-04-15 2.048 155,104 +70,502 0.01% 317,680
2021-04-16 2021-04-14 2.008 84,602 +74,212 0.01% 169,860
2021-04-15 2021-04-13 1.967 10,390 -120,224 0.00% 20,441
2021-04-14 2021-04-12 2.008 130,614 +120,224 0.01% 262,240
2021-04-13 2021-04-09 1.967 10,390 +3,711 0.00% 20,441
2021-04-12 2021-04-08 1.913 6,679 -149,167 0.00% 12,780
2021-04-09 2021-04-07 1.819 155,846 +111,319 0.01% 283,500
2021-04-08 2021-04-01 1.860 44,527 -7,422 0.00% 82,799
2021-04-07 2021-03-31 1.806 51,949 -69,759 0.00% 93,800
2021-04-01 2021-03-30 1.860 121,708 +114,287 0.01% 226,319
2021-03-31 2021-03-29 1.860 7,421 -115,772 0.00% 13,800
2021-03-30 2021-03-26 1.846 123,193 +116,514 0.01% 227,421
2021-03-29 2021-03-25 1.900 6,679 -112,061 0.00% 12,690
2021-03-26 2021-03-24 1.833 118,740 -66,049 0.01% 217,600
2021-03-25 2021-03-23 1.833 184,789 +140,262 0.01% 338,640
2021-03-24 2021-03-22 1.833 44,527 +5,194 0.00% 81,599
2021-03-22 2021-03-18 1.886 39,333 +32,654 0.00% 74,201
2021-03-19 2021-03-17 1.886 6,679 -149,167 0.00% 12,600
2021-03-18 2021-03-16 1.913 155,846 +126,161 0.01% 298,200
2021-03-17 2021-03-15 1.913 29,685 +742 0.00% 56,800
2021-03-15 2021-03-11 1.913 28,943 -94,992 0.00% 55,380
2021-03-12 2021-03-10 1.860 123,935 -38,590 0.01% 230,460
2021-03-11 2021-03-09 1.833 162,525 +79,407 0.01% 297,839
2021-03-10 2021-03-08 1.846 83,118 +51,949 0.01% 153,440
2021-03-09 2021-03-05 1.900 31,169 -109,835 0.00% 59,220
2021-03-08 2021-03-04 1.994 141,004 -340,635 0.01% 281,201
2021-03-05 2021-03-03 2.048 481,639 +451,954 0.03% 986,480
2021-03-04 2021-03-02 1.900 29,685 +742 0.00% 56,400
2021-03-03 2021-03-01 1.900 28,943 -74,212 0.00% 54,990
2021-03-02 2021-02-26 1.927 103,155 +72,728 0.01% 198,769
2021-03-01 2021-02-25 1.913 30,427 -14,843 0.00% 58,220
2021-02-26 2021-02-24 1.792 45,270 +38,591 0.00% 81,131
2021-02-25 2021-02-23 1.913 6,679 -149,167 0.00% 12,780
2021-02-24 2021-02-22 1.954 155,846 +69,760 0.01% 304,500
2021-02-23 2021-02-19 2.210 86,086 +79,407 0.01% 190,239
2021-02-19 2021-02-17 2.452 6,679 -152,136 0.00% 16,380
2021-02-18 2021-02-16 2.304 158,815 +152,136 0.01% 365,941
2021-02-09 2021-02-05 1.994 6,679 -163,268 0.00% 13,320
2021-02-08 2021-02-04 2.021 169,947 +163,268 0.01% 343,501
2021-02-04 2021-02-02 1.954 6,679 -89,055 0.00% 13,050
2021-02-02 2021-01-29 1.833 95,734 +71,986 0.01% 175,440
2021-02-01 2021-01-28 1.873 23,748 -78,665 0.00% 44,480
2021-01-29 2021-01-27 1.886 102,413 +45,269 0.01% 193,200
2021-01-28 2021-01-26 1.846 57,144 +7,422 0.00% 105,491
2021-01-27 2021-01-25 1.900 49,722 -60,855 0.00% 94,469
2021-01-26 2021-01-22 1.954 110,577 +14,843 0.01% 216,051
2021-01-22 2021-01-20 1.940 95,734 +51,949 0.01% 185,760
2021-01-21 2021-01-19 1.833 43,785 -4,453 0.00% 80,239
2021-01-20 2021-01-18 1.833 48,238 +2,968 0.00% 88,400
2021-01-18 2021-01-14 1.779 45,270 -101,671 0.00% 80,521
2021-01-15 2021-01-13 1.819 146,941 +67,534 0.01% 267,301
2021-01-14 2021-01-12 1.833 79,407 -63,081 0.01% 145,519
2021-01-13 2021-01-11 1.846 142,488 +61,596 0.01% 263,040
2021-01-12 2021-01-08 1.860 80,892 -29,685 0.01% 150,421
2021-01-11 2021-01-07 1.873 110,577 +59,370 0.01% 207,111
2021-01-08 2021-01-06 1.886 51,207 -69,017 0.00% 96,601
2021-01-07 2021-01-05 1.873 120,224 -59,370 0.01% 225,180
2021-01-06 2021-01-04 1.886 179,594 +129,872 0.01% 338,800
2021-01-05 2020-12-31 1.846 49,722 +18,553 0.00% 91,789
2021-01-04 2020-12-29 1.846 31,169 -101,671 0.00% 57,540
2020-12-30 2020-12-28 1.873 132,840 +17,069 0.01% 248,809
2020-12-29 2020-12-24 1.967 115,771 +17,811 0.01% 227,759
2020-12-28 2020-12-22 2.021 97,960 -5,195 0.01% 197,999
2020-12-23 2020-12-21 2.116 103,155 +53,433 0.01% 218,229
2020-12-22 2020-12-18 2.102 49,722 -742 0.00% 104,519
2020-12-21 2020-12-17 2.089 50,464 -63,823 0.00% 105,399
2020-12-18 2020-12-16 2.062 114,287 -63,823 0.01% 235,620
2020-12-17 2020-12-15 2.089 178,110 +123,193 0.01% 372,000
2020-12-16 2020-12-14 2.129 54,917 -9,648 0.00% 116,920
2020-12-15 2020-12-11 2.116 64,565 +38,591 0.00% 136,590
2020-12-14 2020-12-10 1.994 25,974 -36,364 0.00% 51,799
2020-12-11 2020-12-09 2.021 62,338 -110,577 0.00% 125,999
2020-12-10 2020-12-08 2.075 172,915 +164,010 0.01% 358,820
2020-12-09 2020-12-07 2.075 8,905 +742 0.00% 18,479
2020-12-08 2020-12-04 2.102 8,163 -95,734 0.00% 17,159
2020-12-07 2020-12-03 2.102 103,897 -6,680 0.01% 218,399
2020-12-04 2020-12-02 2.035 110,577 +10,390 0.01% 224,991
2020-12-03 2020-12-01 2.102 100,187 +60,112 0.01% 210,600
2020-12-02 2020-11-30 2.116 40,075 -122,450 0.00% 84,781
2020-12-01 2020-11-27 2.116 162,525 +154,362 0.01% 343,829
2020-11-30 2020-11-26 2.116 8,163 -85,345 0.00% 17,269
2020-11-27 2020-11-25 2.129 93,508 -103,897 0.01% 199,081
2020-11-26 2020-11-24 2.210 197,405 +141,746 0.01% 436,240
2020-11-25 2020-11-23 2.169 55,659 +48,980 0.00% 120,749
2020-11-24 2020-11-20 2.169 6,679 -81,634 0.00% 14,490
2020-11-23 2020-11-19 2.169 88,313 +80,150 0.01% 191,590
2020-11-20 2020-11-18 2.210 8,163 -80,150 0.00% 18,039
2020-11-19 2020-11-17 2.264 88,313 +80,150 0.01% 199,920
2020-11-18 2020-11-16 2.264 8,163 -123,193 0.00% 18,479
2020-11-17 2020-11-13 2.237 131,356 -1,484 0.01% 293,820
2020-11-16 2020-11-12 2.102 132,840 +126,161 0.01% 279,239
2020-11-13 2020-11-11 2.156 6,679 -118,740 0.00% 14,400
2020-11-12 2020-11-10 2.129 125,419 +18,553 0.01% 267,020
2020-11-11 2020-11-09 2.142 106,866 +96,476 0.01% 228,960
2020-11-10 2020-11-06 2.223 10,390 -63,822 0.00% 23,101
2020-11-09 2020-11-05 2.223 74,212 +67,533 0.01% 164,999
2020-11-06 2020-11-04 2.264 6,679 -133,583 0.00% 15,120
2020-11-05 2020-11-03 2.210 140,262 +102,414 0.01% 309,961
2020-11-04 2020-11-02 2.156 37,848 -149,910 0.00% 81,599
2020-11-03 2020-10-30 2.142 187,758 +181,079 0.01% 402,271
2020-11-02 2020-10-29 2.089 6,679 -118,740 0.00% 13,950
2020-10-30 2020-10-28 2.156 125,419 +117,256 0.01% 270,400
2020-10-29 2020-10-27 2.237 8,163 -31,912 0.00% 18,259
2020-10-28 2020-10-23 2.454 40,075 -83,860 0.00% 98,330
2020-10-27 2020-10-22 2.330 123,935 +115,230 0.01% 288,718
2020-10-23 2020-10-21 2.109 8,705 -52,233 0.00% 18,359
2020-10-22 2020-10-20 2.123 60,938 +52,958 0.00% 129,361
2020-10-21 2020-10-19 2.109 7,980 -69,643 0.00% 16,830
2020-10-20 2020-10-16 2.123 77,623 +63,839 0.01% 164,780
2020-10-19 2020-10-15 2.068 13,784 -22,488 0.00% 28,501
2020-10-16 2020-10-14 2.123 36,272 -28,293 0.00% 76,999
2020-10-15 2020-10-12 2.150 64,565 +58,036 0.00% 138,840
2020-10-14 2020-10-09 2.206 6,529 -108,817 0.00% 14,400
2020-10-12 2020-10-08 2.192 115,346 +108,817 0.01% 252,810
2020-10-07 2020-10-05 2.261 6,529 -108,817 0.00% 14,760
2020-10-06 2020-09-30 2.150 115,346 +107,366 0.01% 248,040
2020-10-05 2020-09-29 2.040 7,980 -36,272 0.00% 16,280
2020-09-30 2020-09-28 1.999 44,252 -96,485 0.00% 88,449
2020-09-29 2020-09-25 1.833 140,737 +61,663 0.01% 258,020
2020-09-28 2020-09-24 1.764 79,074 +19,587 0.01% 139,520
2020-09-25 2020-09-23 1.902 59,487 +726 0.00% 113,161
2020-09-24 2020-09-22 1.930 58,761 -9,431 0.00% 113,399
2020-09-23 2020-09-21 1.985 68,192 +28,292 0.01% 135,360
2020-09-22 2020-09-18 2.040 39,900 -75,446 0.00% 81,401
2020-09-21 2020-09-17 2.013 115,346 +108,817 0.01% 232,140
2020-09-18 2020-09-16 2.095 6,529 -23,214 0.00% 13,680
2020-09-17 2020-09-15 1.999 29,743 -55,860 0.00% 59,449
2020-09-16 2020-09-14 2.040 85,603 -58,761 0.01% 174,640
2020-09-15 2020-09-11 1.971 144,364 +114,621 0.01% 284,570
2020-09-14 2020-09-10 1.971 29,743 +1,451 0.00% 58,629
2020-09-10 2020-09-08 1.985 28,292 -29,018 0.00% 56,159
2020-09-09 2020-09-07 1.944 57,310 +29,018 0.00% 111,389
2020-09-08 2020-09-04 1.999 28,292 -2,177 0.00% 56,549
2020-09-07 2020-09-03 2.054 30,469 -15,960 0.00% 62,580
2020-09-04 2020-09-02 2.095 46,429 -34,096 0.00% 97,281
2020-09-03 2020-09-01 2.164 80,525 +72,545 0.01% 174,271
2020-09-02 2020-08-31 2.192 7,980 -2,176 0.00% 17,490
2020-09-01 2020-08-28 2.192 10,156 -57,311 0.00% 22,259
2020-08-31 2020-08-27 2.206 67,467 +59,487 0.01% 148,801
2020-08-28 2020-08-26 2.192 7,980 +1,451 0.00% 17,490
2020-08-27 2020-08-25 2.302 6,529 -65,290 0.00% 15,030
2020-08-26 2020-08-24 2.274 71,819 +63,839 0.01% 163,349
2020-08-25 2020-08-21 2.261 7,980 -42,076 0.00% 18,040
2020-08-24 2020-08-20 2.261 50,056 +20,313 0.00% 113,160
2020-08-21 2020-08-19 2.233 29,743 -116,072 0.00% 66,419
2020-08-20 2020-08-18 2.178 145,815 +3,627 0.01% 317,580
2020-08-19 2020-08-17 2.026 142,188 +7,255 0.01% 288,120
2020-08-18 2020-08-14 1.999 134,933 +103,739 0.01% 269,699
2020-08-14 2020-08-12 1.999 31,194 -64,565 0.00% 62,349
2020-08-13 2020-08-11 2.137 95,759 +66,016 0.01% 204,600
2020-08-07 2020-08-05 2.261 29,743 -52,233 0.00% 67,239
2020-08-06 2020-08-04 2.219 81,976 -72,544 0.01% 181,931
2020-08-05 2020-08-03 2.247 154,520 +37,723 0.01% 347,189
2020-08-04 2020-07-31 2.274 116,797 +26,841 0.01% 265,650
2020-08-03 2020-07-30 2.330 89,956 +68,918 0.01% 209,561
2020-07-31 2020-07-29 2.343 21,038 -74,721 0.00% 49,300
2020-07-30 2020-07-28 2.288 95,759 +74,721 0.01% 219,120
2020-07-23 2020-07-21 2.357 21,038 -39,900 0.00% 49,590
2020-07-22 2020-07-20 2.274 60,938 -3,627 0.00% 138,601
2020-07-21 2020-07-17 2.343 64,565 +58,036 0.00% 151,300
2020-07-20 2020-07-16 2.316 6,529 -72,545 0.00% 15,120
2020-07-17 2020-07-15 2.467 79,074 +12,333 0.01% 195,110
2020-07-16 2020-07-14 2.426 66,741 +2,176 0.01% 161,920
2020-07-15 2020-07-13 2.523 64,565 +57,311 0.00% 162,870
2020-07-14 2020-07-10 2.467 7,254 -60,938 0.00% 17,899
2020-07-13 2020-07-09 2.536 68,192 +61,663 0.01% 172,960
2020-07-10 2020-07-08 2.509 6,529 -95,034 0.00% 16,380
2020-07-09 2020-07-07 2.247 101,563 +95,034 0.01% 228,201
2020-07-07 2020-07-03 2.150 6,529 -58,036 0.00% 14,040
2020-07-06 2020-07-02 2.247 64,565 +58,036 0.00% 145,070
2020-07-02 2020-06-29 2.206 6,529 -112,444 0.00% 14,400
2020-06-30 2020-06-26 2.247 118,973 -10,882 0.01% 267,319
2020-06-29 2020-06-24 2.164 129,855 +123,326 0.01% 281,030
2020-06-26 2020-06-23 2.274 6,529 -72,545 0.00% 14,850
2020-06-24 2020-06-22 2.288 79,074 +72,545 0.01% 180,940
2020-06-22 2020-06-18 2.316 6,529 -123,326 0.00% 15,120
2020-06-19 2020-06-17 2.330 129,855 +47,879 0.01% 302,510
2020-06-18 2020-06-16 2.288 81,976 +6,529 0.01% 187,581
2020-06-17 2020-06-15 2.164 75,447 +68,918 0.01% 163,281
2020-06-16 2020-06-12 2.150 6,529 -50,781 0.00% 14,040
2020-06-15 2020-06-11 2.137 57,310 +18,136 0.00% 122,449
2020-06-12 2020-06-10 2.178 39,174 -61,663 0.00% 85,320
2020-06-11 2020-06-09 2.233 100,837 +65,290 0.01% 225,179
2020-06-10 2020-06-08 2.233 35,547 -76,172 0.00% 79,380
2020-06-09 2020-06-05 2.316 111,719 +68,918 0.01% 258,720
2020-06-08 2020-06-04 2.261 42,801 -134,208 0.00% 96,759
2020-06-05 2020-06-03 2.233 177,009 +170,480 0.01% 395,279
2020-06-03 2020-06-01 2.316 6,529 -108,817 0.00% 15,120
2020-06-01 2020-05-28 2.461 115,346 +67,674 0.01% 283,815
2020-05-29 2020-05-27 2.605 47,672 -55,272 0.00% 124,199
2020-05-28 2020-05-26 2.576 102,944 +55,272 0.01% 265,219
2020-05-27 2020-05-25 2.605 47,672 -93,272 0.00% 124,199
2020-05-26 2020-05-22 2.562 140,944 +58,727 0.01% 361,080
2020-05-25 2020-05-21 2.533 82,217 +44,908 0.01% 208,249
2020-05-22 2020-05-20 2.403 37,309 -169,271 0.00% 89,641
2020-05-21 2020-05-19 2.417 206,580 +148,544 0.02% 499,330
2020-05-20 2020-05-18 2.446 58,036 +51,818 0.00% 141,960
2020-05-18 2020-05-14 2.359 6,218 -79,454 0.00% 14,670
2020-05-14 2020-05-12 2.359 85,672 -51,818 0.01% 202,120
2020-05-13 2020-05-11 2.417 137,490 +62,182 0.01% 332,331
2020-05-11 2020-05-07 2.591 75,308 -67,709 0.01% 195,109
2020-05-08 2020-05-06 2.634 143,017 +136,799 0.01% 376,740
2020-05-07 2020-05-05 2.461 6,218 -107,090 0.00% 15,300
2020-05-06 2020-05-04 2.316 113,308 +55,272 0.01% 262,400
2020-05-05 2020-04-29 2.533 58,036 +51,818 0.00% 147,000
2020-04-28 2020-04-24 2.562 6,218 -85,672 0.00% 15,930
2020-04-27 2020-04-23 2.533 91,890 -67,018 0.01% 232,750
2020-04-24 2020-04-22 2.663 158,908 +55,273 0.01% 423,201
2020-04-23 2020-04-21 2.721 103,635 -6,909 0.01% 281,999
2020-04-21 2020-04-17 2.822 110,544 -1,382 0.01% 311,999
2020-04-20 2020-04-16 2.764 111,926 +5,527 0.01% 309,419
2020-04-16 2020-04-14 2.692 106,399 +100,181 0.01% 286,440
2020-04-15 2020-04-09 2.504 6,218 -691 0.00% 15,570
2020-04-14 2020-04-08 2.475 6,909 +691 0.00% 17,100
2020-04-09 2020-04-07 2.446 6,218 -110,545 0.00% 15,210
2020-04-08 2020-04-06 2.359 116,763 +34,546 0.01% 275,471
2020-04-07 2020-04-03 2.316 82,217 -58,727 0.01% 190,399
2020-04-06 2020-04-02 2.316 140,944 +11,745 0.01% 326,400
2020-04-03 2020-04-01 2.272 129,199 +114,690 0.01% 293,590
2020-03-31 2020-03-27 1.968 14,509 -33,163 0.00% 28,560
2020-03-30 2020-03-26 1.896 47,672 -164,435 0.00% 90,389
2020-03-27 2020-03-25 2.041 212,107 +134,726 0.02% 432,870
2020-03-25 2020-03-23 1.968 77,381 -55,272 0.01% 152,320
2020-03-23 2020-03-19 2.012 132,653 +51,817 0.01% 266,879
2020-03-20 2020-03-18 2.272 80,836 -11,745 0.01% 183,691
2020-03-19 2020-03-17 2.388 92,581 +17,273 0.01% 221,100
2020-03-18 2020-03-16 2.446 75,308 -36,618 0.01% 184,209
2020-03-17 2020-03-13 2.634 111,926 +69,781 0.01% 294,839
2020-03-16 2020-03-12 2.822 42,145 -49,054 0.00% 118,950
2020-03-13 2020-03-11 3.054 91,199 -31,782 0.01% 278,520
2020-03-12 2020-03-10 3.025 122,981 +46,291 0.01% 372,021
2020-03-11 2020-03-09 3.213 76,690 -33,854 0.01% 246,419
2020-03-10 2020-03-06 3.329 110,544 -42,836 0.01% 367,999
2020-03-09 2020-03-05 3.343 153,380 +51,817 0.01% 512,819
2020-03-06 2020-03-04 3.242 101,563 -34,545 0.01% 329,281
2020-03-05 2020-03-03 3.430 136,108 +18,655 0.01% 466,891
2020-03-04 2020-03-02 3.257 117,453 +75,308 0.01% 382,499
2020-03-03 2020-02-28 3.170 42,145 -49,054 0.00% 133,590
2020-03-02 2020-02-27 3.228 91,199 +22,109 0.01% 294,360
2020-02-28 2020-02-26 3.184 69,090 +28,327 0.01% 219,999
2020-02-26 2020-02-24 3.228 40,763 -691 0.00% 131,569
2020-02-25 2020-02-21 3.126 41,454 -33,854 0.00% 129,600
2020-02-24 2020-02-20 3.315 75,308 +4,836 0.01% 249,609
2020-02-21 2020-02-19 3.343 70,472 -38,000 0.01% 235,620
2020-02-20 2020-02-18 3.199 108,472 -34,545 0.01% 346,971
2020-02-19 2020-02-17 3.170 143,017 -51,818 0.01% 453,331
2020-02-18 2020-02-14 3.416 194,835 +155,454 0.02% 665,522
2020-02-17 2020-02-13 3.011 39,381 -62,873 0.00% 118,559
2020-02-14 2020-02-12 3.025 102,254 -192,761 0.01% 309,321
2020-02-13 2020-02-11 3.068 295,015 +251,488 0.02% 905,239
2020-02-12 2020-02-10 3.126 43,527 -40,763 0.00% 136,080
2020-02-11 2020-02-07 3.040 84,290 +38,000 0.01% 256,200
2020-02-10 2020-02-06 2.909 46,290 -93,272 0.00% 134,669
2020-02-07 2020-02-05 2.822 139,562 +100,181 0.01% 393,899
2020-02-06 2020-02-04 2.518 39,381 -6,909 0.00% 99,179
2020-02-05 2020-02-03 2.504 46,290 -38,000 0.00% 115,909
2020-02-04 2020-01-31 2.649 84,290 -107,090 0.01% 223,260
2020-01-23 2020-01-21 3.025 191,380 +48,363 0.02% 578,930
2020-01-22 2020-01-20 3.112 143,017 +103,636 0.01% 445,050
2019-07-12 2019-07-10 1.477 39,381 +787 0.00% 58,163
2018-05-30 2018-05-28 1.581 38,594 +375 0.00% 61,013
2018-05-07 2018-05-03 1.596 38,219 +6,705 0.00% 60,990
2018-05-04 2018-05-02 1.581 31,514 -6,705 0.00% 49,820
2018-03-08 2018-03-06 1.760 38,219 -13,410 0.00% 67,260
2017-11-14 2017-11-10 2.103 51,629 +13,410 0.00% 108,569
2017-10-10 2017-10-06 1.834 38,219 -6,705 0.00% 70,110
2017-10-09 2017-10-04 1.790 44,924 +6,705 0.00% 80,400
2017-09-12 2017-09-08 1.715 38,219 -20,115 0.00% 65,550
2017-05-23 2017-05-19 2.640 58,334 -20,116 0.00% 153,976
2017-05-22 2017-05-18 2.468 78,450 +38,193 0.01% 193,627
2017-05-08 2017-05-04 2.228 40,257 -5,834 0.00% 89,700
2017-04-24 2017-04-20 2.142 46,091 +17,503 0.00% 98,750
2017-04-07 2017-04-05 2.245 28,588 +5,834 0.00% 64,190
2017-03-20 2017-03-16 2.160 22,754 +11,669 0.00% 49,140
2017-02-08 2017-02-06 2.142 11,085 +5,834 0.00% 23,750
2017-01-23 2017-01-19 1.834 5,251 -30,922 0.00% 9,630
2017-01-17 2017-01-13 1.748 36,173 +30,922 0.00% 63,240
2016-12-21 2016-12-19 1.988 5,251 -30,338 0.00% 10,440
2016-12-20 2016-12-16 1.920 35,589 +4,667 0.00% 68,319
2016-12-19 2016-12-15 2.057 30,922 +25,671 0.00% 63,600
2016-12-16 2016-12-14 2.125 5,251 -17,503 0.00% 11,160
2016-12-15 2016-12-13 2.177 22,754 +17,503 0.00% 49,530
2016-12-12 2016-12-08 2.142 5,251 -2,334 0.00% 11,250
2016-12-09 2016-12-07 2.074 7,585 +2,334 0.00% 15,731
2016-12-07 2016-12-05 1.868 5,251 -14,002 0.00% 9,810
2016-10-05 2016-10-03 1.645 19,253 -9,335 0.00% 31,680
2016-10-03 2016-09-29 1.748 28,588 -2,917 0.00% 49,980
2016-09-26 2016-09-22 1.714 31,505 -15,753 0.00% 53,999
2016-09-09 2016-09-07 1.765 47,258 +42,007 0.00% 83,430
2016-09-08 2016-09-06 1.885 5,251 -46,674 0.00% 9,900
2016-09-07 2016-09-05 1.885 51,925 +46,674 0.00% 97,899
2016-04-28 2016-04-26 1.508 5,251 -23,337 0.00% 7,920
2016-04-26 2016-04-22 1.388 28,588 +23,337 0.00% 39,690
2016-04-08 2016-04-06 1.731 5,251 -11,669 0.00% 9,090
2016-04-05 2016-03-31 1.851 16,920 +11,669 0.00% 31,321
2016-03-17 2016-03-15 1.748 5,251 -1,167 0.00% 9,180
2016-03-14 2016-03-10 1.714 6,418 -11,668 0.00% 11,000
2016-03-10 2016-03-08 1.817 18,086 -58,344 0.00% 32,859
2016-03-09 2016-03-07 1.988 76,430 +58,344 0.01% 151,961
2016-03-08 2016-03-04 1.988 18,086 -7,585 0.00% 35,959
2016-03-07 2016-03-03 1.903 25,671 -110,852 0.00% 48,840
2016-03-02 2016-02-29 1.920 136,523 +105,018 0.01% 262,080
2016-03-01 2016-02-26 5.485 31,505 -2,334 0.00% 172,798
2016-02-29 2016-02-25 5.262 33,839 +4,667 0.00% 178,060
2016-02-26 2016-02-24 5.416 29,172 +2,334 0.00% 158,002
2016-02-25 2016-02-23 5.725 26,838 +2,334 0.00% 153,641
2016-02-18 2016-02-16 5.896 24,504 -49,008 0.00% 144,479
2016-02-16 2016-02-12 5.879 73,512 +46,674 0.01% 432,178
2016-02-15 2016-02-11 5.879 26,838 -2,334 0.00% 157,781
2016-02-05 2016-02-03 6.153 29,172 -23,920 0.00% 179,503
2016-02-04 2016-02-02 6.153 53,092 -29,755 0.00% 326,688
2016-02-02 2016-01-29 6.170 82,847 -2,334 0.01% 511,198
2016-01-25 2016-01-21 5.982 85,181 +9,335 0.01% 509,540
2016-01-21 2016-01-19 6.222 75,846 +5,834 0.01% 471,899
2016-01-20 2016-01-18 6.308 70,012 +29,172 0.01% 441,601
2016-01-19 2016-01-15 6.359 40,840 -332,556 0.00% 259,699
2016-01-15 2016-01-13 6.239 373,396 -29,172 0.03% 2,329,599
2016-01-12 2016-01-08 6.102 402,568 +309,219 0.04% 2,456,401
2016-01-08 2016-01-06 6.273 93,349 +11,669 0.01% 585,600
2016-01-05 2015-12-31 6.547 81,680 -5,835 0.01% 534,797
2015-12-29 2015-12-24 6.770 87,515 -5,834 0.01% 592,502
2015-12-23 2015-12-21 6.856 93,349 +11,669 0.01% 640,000
2015-12-22 2015-12-18 6.856 81,680 -11,669 0.01% 559,997
2015-12-18 2015-12-16 6.736 93,349 +11,669 0.01% 628,800
2015-12-17 2015-12-15 6.873 81,680 -11,669 0.01% 561,397
2015-12-15 2015-12-11 6.839 93,349 +11,669 0.01% 638,400
2015-11-30 2015-11-26 7.027 81,680 -5,835 0.01% 573,997
2015-11-27 2015-11-25 6.976 87,515 -5,834 0.01% 610,502
2015-11-17 2015-11-13 7.387 93,349 +11,669 0.01% 689,600
2015-11-09 2015-11-05 7.370 81,680 -18,670 0.01% 601,997
2015-11-06 2015-11-04 7.422 100,350 -22,171 0.01% 744,758
2015-11-04 2015-11-02 7.182 122,521 +40,841 0.01% 879,903
2015-11-03 2015-10-30 7.319 81,680 +11,668 0.01% 597,797
2015-10-09 2015-10-07 6.873 70,012 -5,834 0.01% 481,201
2015-10-07 2015-10-05 6.856 75,846 -11,669 0.01% 519,999
2015-10-02 2015-09-29 6.873 87,515 +11,669 0.01% 601,502
2015-09-29 2015-09-24 6.993 75,846 -40,840 0.01% 530,399
2015-09-23 2015-09-21 7.010 116,686 +34,422 0.01% 817,998
2015-09-22 2015-09-18 7.062 82,264 +12,252 0.01% 580,921
2015-09-21 2015-09-17 7.130 70,012 -11,668 0.01% 499,202
2015-09-18 2015-09-16 7.113 81,680 -29,172 0.01% 580,997
2015-09-16 2015-09-14 7.096 110,852 -52,509 0.01% 786,600
2015-09-14 2015-09-10 7.045 163,361 +40,840 0.02% 1,150,801
2015-09-11 2015-09-09 6.993 122,521 -35,006 0.01% 856,803
2015-09-09 2015-09-07 6.925 157,527 +17,503 0.01% 1,090,803
2015-09-08 2015-09-04 7.199 140,024 +70,012 0.01% 1,008,003
2015-09-04 2015-09-01 7.319 70,012 -52,509 0.01% 512,402
2015-09-02 2015-08-31 7.370 122,521 +40,841 0.01% 903,003
2015-09-01 2015-08-28 7.284 81,680 +11,668 0.01% 594,997
2015-08-31 2015-08-27 7.387 70,012 -75,262 0.01% 517,202
2015-08-28 2015-08-26 6.959 145,274 +28,588 0.01% 1,010,937
2015-08-27 2015-08-25 6.925 116,686 +17,503 0.01% 807,998
2015-08-26 2015-08-24 7.010 99,183 -5,835 0.01% 695,297
2015-08-25 2015-08-21 7.062 105,018 -15,752 0.01% 741,602
2015-08-24 2015-08-20 7.233 120,770 +1,167 0.01% 873,538
2015-08-21 2015-08-19 7.387 119,603 +29,171 0.01% 883,547
2015-08-20 2015-08-18 7.370 90,432 +3,501 0.01% 666,501
2015-08-19 2015-08-17 7.439 86,931 +6,417 0.01% 646,658
2015-08-18 2015-08-14 7.593 80,514 -6,417 0.01% 611,343
2015-08-17 2015-08-13 7.216 86,931 -31,506 0.01% 627,288
2015-08-14 2015-08-12 7.216 118,437 -5,834 0.01% 854,633
2015-08-12 2015-08-10 7.233 124,271 +6,418 0.01% 898,861
2015-08-10 2015-08-06 6.633 117,853 +64,761 0.01% 781,739
2015-08-04 2015-07-31 7.233 53,092 -35,006 0.00% 384,018
2015-07-31 2015-07-29 7.147 88,098 +64,177 0.01% 629,669
2015-07-30 2015-07-28 7.336 23,921 +11,669 0.00% 175,482
2015-07-29 2015-07-27 6.736 12,252 +583 0.00% 82,530
2015-07-28 2015-07-24 6.582 11,669 -58,343 0.00% 76,802
2015-07-24 2015-07-22 6.530 70,012 +58,343 0.01% 457,201
2015-07-23 2015-07-21 6.445 11,669 -11,668 0.00% 75,202
2015-07-22 2015-07-20 6.530 23,337 +11,668 0.00% 152,398
2015-06-11 2015-06-09 4.114 11,669 +11,669 0.00% 48,002
2015-03-02 2015-02-26 2.382 0 -53,092
2015-02-26 2015-02-24 2.314 53,092 -43,174 0.00% 122,849
2015-02-25 2015-02-23 2.262 96,266 +96,266 0.01% 217,800
2015-02-17 2015-02-13 2.228 0 -75,846
2015-02-12 2015-02-10 2.211 75,846 +75,846 0.01% 167,700
2015-02-11 2015-02-09 2.211 0 -35,006
2015-02-10 2015-02-06 2.211 35,006 +23,337 0.00% 77,400
2015-02-06 2015-02-04 2.177 11,669 +11,669 0.00% 25,401
2015-02-05 2015-02-03 2.211 0 -106,768
2015-01-30 2015-01-28 2.194 106,768 +106,768 0.01% 234,240
2015-01-22 2015-01-20 2.228 0 -88,682
2015-01-21 2015-01-19 2.211 88,682 -35,005 0.01% 196,081
2015-01-19 2015-01-15 2.228 123,687 +24,504 0.01% 275,599
2015-01-16 2015-01-14 2.211 99,183 +99,183 0.01% 219,299
2015-01-14 2015-01-12 2.228 0 -126,021
2015-01-09 2015-01-07 2.177 126,021 +126,021 0.01% 274,320
2015-01-07 2015-01-05 2.211 0 -95,683
2015-01-05 2014-12-31 2.211 95,683 +95,683 0.01% 211,560
2015-01-02 2014-12-29 2.211 0 -68,845
2014-12-29 2014-12-22 2.211 68,845 +68,845 0.01% 152,220
2014-12-23 2014-12-19 2.211 0 -40,840
2014-12-19 2014-12-17 2.177 40,840 +40,840 0.00% 88,900
2014-12-18 2014-12-16 2.177 0 -18,086
2014-12-16 2014-12-12 2.142 18,086 -34,423 0.00% 38,749
2014-12-15 2014-12-11 2.160 52,509 -23,337 0.00% 113,400
2014-12-10 2014-12-08 2.297 75,846 +75,846 0.01% 174,200
2014-12-08 2014-12-04 2.297 0 -80,514
2014-12-05 2014-12-03 2.297 80,514 +80,514 0.01% 184,921
2014-12-03 2014-12-01 2.297 0 -120,770
2014-11-28 2014-11-26 2.314 120,770 +103,850 0.01% 279,449
2014-11-26 2014-11-24 2.348 16,920 -87,514 0.00% 39,731
2014-11-21 2014-11-19 2.331 104,434 +104,434 0.01% 243,439
2014-11-20 2014-11-18 2.348 0 -116,686
2014-11-18 2014-11-14 2.348 116,686 +7,001 0.01% 273,999
2014-11-17 2014-11-13 2.382 109,685 +47,841 0.01% 261,320
2014-11-14 2014-11-12 2.382 61,844 +61,844 0.01% 147,341
2014-11-12 2014-11-10 2.331 0 -65,344
2014-11-07 2014-11-05 2.348 65,344 +65,344 0.01% 153,439
2014-11-06 2014-11-04 2.382 0 -105,018
2014-11-04 2014-10-31 2.331 105,018 +105,018 0.01% 244,801
2014-10-21 2014-10-17 2.211 0 -63,011
2014-10-16 2014-10-14 2.228 63,011 +63,011 0.01% 140,401
2014-10-08 2014-10-06 2.228 0 -48,425
2014-10-07 2014-10-03 2.177 48,425 -62,427 0.00% 105,410
2014-10-06 2014-09-30 2.211 110,852 +58,343 0.01% 245,100
2014-10-03 2014-09-29 2.245 52,509 +35,006 0.00% 117,900
2014-09-29 2014-09-25 2.245 17,503 +17,503 0.00% 39,300
2014-09-25 2014-09-23 2.331 0 -64,177
2014-09-24 2014-09-22 2.331 64,177 +64,177 0.01% 149,599
2014-09-23 2014-09-19 2.400 0 -70,012
2014-09-19 2014-09-17 2.348 70,012 +70,012 0.01% 164,400
2014-09-01 2014-08-28 1.988 0 -99,183
2014-08-29 2014-08-27 1.971 99,183 +99,183 0.01% 195,499
2014-08-26 2014-08-22 1.971 0 -80,514
2014-08-25 2014-08-21 1.954 80,514 -17,503 0.01% 157,321
2014-08-22 2014-08-20 1.954 98,017 +98,017 0.01% 191,521
2014-08-12 2014-08-08 1.937 0 -87,515
2014-08-08 2014-08-06 1.988 87,515 +87,515 0.01% 174,001
2014-07-31 2014-07-29 1.971 0 -93,349
2014-07-28 2014-07-24 2.023 93,349 +93,349 0.01% 188,800
2014-07-25 2014-07-23 2.057 0 -86,348
2014-07-23 2014-07-21 2.142 86,348 +86,348 0.01% 185,000
2014-07-18 2014-07-16 2.177 0 -70,012
2014-07-15 2014-07-11 2.177 70,012 +70,012 0.01% 152,400
2014-07-14 2014-07-10 2.194 0 -87,515
2014-07-09 2014-07-07 2.211 87,515 +87,515 0.01% 193,501
2014-07-08 2014-07-04 2.211 0 -86,348
2014-07-07 2014-07-03 2.194 86,348 -58,343 0.01% 189,440
2014-07-03 2014-06-30 2.160 144,691 +86,348 0.01% 312,480
2014-06-30 2014-06-26 2.211 58,343 -86,348 0.01% 129,000
2014-06-27 2014-06-25 2.194 144,691 +86,348 0.01% 317,440
2014-06-26 2014-06-24 2.211 58,343 +58,343 0.01% 129,000
2014-06-25 2014-06-23 2.228 0 -60,677
2014-06-24 2014-06-20 2.228 60,677 -11,669 0.01% 135,200
2014-06-20 2014-06-18 2.142 72,346 +60,677 0.01% 155,001
2014-06-18 2014-06-16 2.142 11,669 +11,669 0.00% 25,001
2011-10-04 2011-09-30 4.386 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top