History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 0 +0
2025-10-13 2025-10-09 4.420 0 +0
2025-10-10 2025-10-08 4.620 0 +0
2025-10-09 2025-10-06 4.830 0 +0
2025-10-08 2025-10-03 4.820 0 +0
2025-10-06 2025-10-02 4.770 0 +0
2025-10-03 2025-09-30 4.420 0 +0
2025-10-02 2025-09-29 4.390 0 +0
2025-09-30 2025-09-26 4.150 0 +0
2025-09-29 2025-09-25 4.180 0 +0
2025-09-26 2025-09-24 4.230 0 +0
2025-09-25 2025-09-23 4.130 0 +0
2025-09-24 2025-09-22 3.670 0 +0
2025-09-23 2025-09-19 3.630 0 +0
2025-09-22 2025-09-18 3.260 0 +0
2025-09-19 2025-09-17 3.030 0 +0
2025-09-18 2025-09-16 3.070 0 +0
2025-09-17 2025-09-15 3.050 0 +0
2025-09-16 2025-09-12 3.140 0 +0
2025-09-15 2025-09-11 2.940 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.970 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.870 0 +0
2025-09-04 2025-09-02 2.970 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.830 0 +0
2025-09-01 2025-08-28 2.680 0 +0
2025-08-29 2025-08-27 2.680 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.680 0 +0
2025-08-26 2025-08-22 2.600 0 +0
2025-08-25 2025-08-21 2.590 0 +0
2025-08-22 2025-08-20 2.510 0 +0
2025-08-21 2025-08-19 2.590 0 +0
2025-08-20 2025-08-18 2.360 0 +0
2025-08-19 2025-08-15 2.450 0 +0
2025-08-18 2025-08-14 2.580 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.490 0 +0
2025-08-13 2025-08-11 2.430 0 +0
2025-08-12 2025-08-08 2.590 0 +0
2025-08-11 2025-08-07 2.540 0 +0
2025-08-08 2025-08-06 2.440 0 +0
2025-08-07 2025-08-05 2.490 0 +0
2025-08-06 2025-08-04 2.390 0 +0
2025-08-05 2025-08-01 2.290 0 +0
2025-08-04 2025-07-31 2.290 0 +0
2025-08-01 2025-07-30 2.380 0 +0
2025-07-31 2025-07-29 2.410 0 +0
2025-07-30 2025-07-28 2.460 0 +0
2025-07-29 2025-07-25 2.560 0 +0
2025-07-28 2025-07-24 2.670 0 +0
2025-07-25 2025-07-23 2.660 0 +0
2025-07-24 2025-07-22 2.520 0 +0
2025-07-23 2025-07-21 2.560 0 +0
2025-07-22 2025-07-18 2.510 0 +0
2025-07-21 2025-07-17 2.580 0 +0
2025-07-18 2025-07-16 2.710 0 +0
2025-07-17 2025-07-15 2.680 0 +0
2025-07-16 2025-07-14 2.740 0 +0
2025-07-15 2025-07-11 2.880 0 +0
2025-07-14 2025-07-10 2.850 0 +0
2025-07-11 2025-07-09 3.020 0 +0
2025-07-10 2025-07-08 2.650 0 +0
2025-07-09 2025-07-07 2.540 0 +0
2025-07-08 2025-07-04 2.230 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.290 0 +0
2025-07-02 2025-06-27 1.970 0 +0
2025-06-30 2025-06-26 2.010 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.100 0 +0
2025-06-25 2025-06-23 2.180 0 +0
2025-06-24 2025-06-20 1.950 0 +0
2025-06-23 2025-06-19 1.880 0 +0
2025-06-20 2025-06-18 2.070 0 +0
2025-06-19 2025-06-17 2.160 0 +0
2025-06-18 2025-06-16 2.320 0 +0
2025-06-17 2025-06-13 2.110 0 +0
2025-06-16 2025-06-12 1.990 0 +0
2025-06-13 2025-06-11 1.900 0 +0
2025-06-12 2025-06-10 1.930 0 +0
2025-06-11 2025-06-09 1.900 0 +0
2025-06-10 2025-06-06 1.930 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.520 0 +0
2025-06-03 2025-05-30 1.510 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.370 0 +0
2025-05-28 2025-05-26 1.360 0 +0
2025-05-27 2025-05-23 1.329 0 +0
2025-05-26 2025-05-22 1.309 0 +0
2025-05-23 2025-05-21 1.269 0 +0
2025-05-22 2025-05-20 1.208 0 +0
2025-05-21 2025-05-19 1.197 0 +0
2025-05-20 2025-05-16 1.177 0 +0
2025-05-19 2025-05-15 1.167 0 +0
2025-05-16 2025-05-14 1.197 0 +0
2025-05-15 2025-05-13 1.167 0 +0
2025-05-14 2025-05-12 1.177 0 +0
2025-05-13 2025-05-09 1.187 0 +0
2025-05-12 2025-05-08 1.137 0 +0
2025-05-09 2025-05-07 1.137 0 +0
2025-05-08 2025-05-06 1.147 0 +0
2025-05-07 2025-05-02 1.126 0 +0
2025-05-06 2025-04-30 1.116 0 +0
2025-05-02 2025-04-29 1.126 0 +0
2025-04-30 2025-04-28 1.106 0 +0
2025-04-29 2025-04-25 1.106 0 +0
2025-04-28 2025-04-24 1.116 0 +0
2025-04-25 2025-04-23 1.116 0 +0
2025-04-24 2025-04-22 1.177 0 +0
2025-04-23 2025-04-17 1.096 0 +0
2025-04-22 2025-04-16 1.147 0 +0
2025-04-17 2025-04-15 1.066 0 +0
2025-04-16 2025-04-14 1.086 0 +0
2025-04-15 2025-04-11 1.015 0 +0
2025-04-14 2025-04-10 0.954 0 +0
2025-04-11 2025-04-09 0.923 0 +0
2025-04-10 2025-04-08 0.893 0 +0
2025-04-09 2025-04-07 0.863 0 +0
2025-04-08 2025-04-03 1.015 0 +0
2025-04-07 2025-04-02 1.015 0 +0
2025-04-03 2025-04-01 1.005 0 +0
2025-04-02 2025-03-31 0.984 0 +0
2025-04-01 2025-03-28 0.974 0 +0
2025-03-31 2025-03-27 0.995 0 +0
2025-03-28 2025-03-26 1.015 0 +0
2025-03-27 2025-03-25 0.995 0 +0
2025-03-26 2025-03-24 1.005 0 +0
2025-03-25 2025-03-21 1.015 0 +0
2025-03-24 2025-03-20 1.035 0 +0
2025-03-21 2025-03-19 1.015 0 +0
2025-03-20 2025-03-18 1.025 0 +0
2025-03-19 2025-03-17 0.954 0 +0
2025-03-18 2025-03-14 0.954 0 +0
2025-03-17 2025-03-13 0.923 0 +0
2025-03-14 2025-03-12 0.934 0 +0
2025-03-13 2025-03-11 0.954 0 +0
2025-03-12 2025-03-10 0.913 0 +0
2025-03-11 2025-03-07 0.913 0 +0
2025-03-10 2025-03-06 0.913 0 +0
2025-03-07 2025-03-05 0.893 0 +0
2025-03-06 2025-03-04 0.893 0 +0
2025-03-05 2025-03-03 0.883 0 +0
2025-03-04 2025-02-28 0.873 0 +0
2025-03-03 2025-02-27 0.883 0 +0
2025-02-28 2025-02-26 0.913 0 +0
2025-02-27 2025-02-25 0.893 0 +0
2025-02-26 2025-02-24 0.893 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.883 0 +0
2025-02-21 2025-02-19 0.883 0 +0
2025-02-20 2025-02-18 0.913 0 +0
2025-02-19 2025-02-17 0.903 0 +0
2025-02-18 2025-02-14 0.893 0 +0
2025-02-17 2025-02-13 0.842 0 +0
2025-02-14 2025-02-12 0.873 0 +0
2025-02-13 2025-02-11 0.863 0 +0
2025-02-12 2025-02-10 0.832 0 +0
2025-02-11 2025-02-07 0.852 0 +0
2025-02-10 2025-02-06 0.863 0 +0
2025-02-07 2025-02-05 0.842 0 +0
2025-02-06 2025-02-04 0.832 0 +0
2025-02-05 2025-02-03 0.832 0 +0
2025-02-04 2025-01-28 0.842 0 +0
2025-02-03 2025-01-24 0.832 0 +0
2025-01-27 2025-01-23 0.842 0 +0
2025-01-24 2025-01-22 0.842 0 +0
2025-01-23 2025-01-21 0.812 0 +0
2025-01-22 2025-01-20 0.812 0 +0
2025-01-21 2025-01-17 0.812 0 +0
2025-01-20 2025-01-16 0.802 0 +0
2025-01-17 2025-01-15 0.792 0 +0
2025-01-16 2025-01-14 0.802 0 +0
2025-01-15 2025-01-13 0.792 0 +0
2025-01-14 2025-01-10 0.792 0 +0
2025-01-13 2025-01-09 0.771 0 +0
2025-01-10 2025-01-08 0.781 0 +0
2025-01-09 2025-01-07 0.771 0 +0
2025-01-08 2025-01-06 0.781 0 +0
2025-01-07 2025-01-03 0.792 0 +0
2025-01-06 2025-01-02 0.781 0 +0
2025-01-03 2024-12-31 0.781 0 +0
2025-01-02 2024-12-27 0.781 0 +0
2024-12-30 2024-12-24 0.781 0 +0
2024-12-27 2024-12-20 0.771 0 +0
2024-12-23 2024-12-19 0.792 0 +0
2024-12-20 2024-12-18 0.812 0 +0
2024-12-19 2024-12-17 0.812 0 +0
2024-12-18 2024-12-16 0.812 0 +0
2024-12-17 2024-12-13 0.812 0 +0
2024-12-16 2024-12-12 0.812 0 +0
2024-12-13 2024-12-11 0.792 0 +0
2024-12-12 2024-12-10 0.771 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.771 0 +0
2024-12-09 2024-12-05 0.771 0 +0
2024-12-06 2024-12-04 0.771 0 +0
2024-12-05 2024-12-03 0.781 0 +0
2024-12-04 2024-12-02 0.781 0 +0
2024-12-03 2024-11-29 0.792 0 +0
2024-12-02 2024-11-28 0.792 0 +0
2024-11-29 2024-11-27 0.792 0 +0
2024-11-28 2024-11-26 0.792 0 +0
2024-11-27 2024-11-25 0.792 0 +0
2024-11-26 2024-11-22 0.802 0 +0
2024-11-25 2024-11-21 0.822 0 +0
2024-11-22 2024-11-20 0.802 0 +0
2024-11-21 2024-11-19 0.802 0 +0
2024-11-20 2024-11-18 0.812 0 +0
2024-11-19 2024-11-15 0.802 0 +0
2024-11-18 2024-11-14 0.812 0 +0
2024-11-15 2024-11-13 0.822 0 +0
2024-11-14 2024-11-12 0.822 0 +0
2024-11-13 2024-11-11 0.852 0 +0
2024-11-12 2024-11-08 0.863 0 +0
2024-11-11 2024-11-07 0.873 0 +0
2024-11-08 2024-11-06 0.852 0 +0
2024-11-07 2024-11-05 0.883 0 +0
2024-11-06 2024-11-04 0.873 0 +0
2024-11-05 2024-11-01 0.883 0 +0
2024-11-04 2024-10-31 0.883 0 +0
2024-11-01 2024-10-30 0.913 0 +0
2024-10-31 2024-10-29 0.873 0 +0
2024-10-30 2024-10-28 0.893 0 +0
2024-10-29 2024-10-25 0.842 0 +0
2024-10-28 2024-10-24 0.842 0 +0
2024-10-25 2024-10-23 0.852 0 +0
2024-10-24 2024-10-22 0.863 0 +0
2024-10-23 2024-10-21 0.842 0 +0
2024-10-22 2024-10-18 0.852 0 +0
2024-10-21 2024-10-17 0.832 0 +0
2024-10-18 2024-10-16 0.852 0 +0
2024-10-17 2024-10-15 0.852 0 +0
2024-10-16 2024-10-14 0.873 0 +0
2024-10-15 2024-10-10 0.832 0 +0
2024-10-14 2024-10-09 0.842 0 +0
2024-10-10 2024-10-08 0.893 0 +0
2024-10-09 2024-10-07 0.974 0 +0
2024-10-08 2024-10-04 0.913 0 +0
2024-10-07 2024-10-03 0.873 0 +0
2024-10-04 2024-10-02 0.842 0 +0
2024-10-03 2024-09-30 0.863 0 +0
2024-10-02 2024-09-27 0.853 0 +0
2024-09-30 2024-09-26 0.853 0 +0
2024-09-27 2024-09-25 0.821 0 +0
2024-09-26 2024-09-24 0.821 0 +0
2024-09-25 2024-09-23 0.801 0 +0
2024-09-24 2024-09-20 0.780 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.801 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.801 0 +0
2024-09-16 2024-09-12 0.790 0 +0
2024-09-13 2024-09-11 0.821 0 +0
2024-09-12 2024-09-10 0.821 0 +0
2024-09-11 2024-09-09 0.801 0 +0
2024-09-10 2024-09-05 0.842 0 +0
2024-09-09 2024-09-04 0.842 0 +0
2024-09-05 2024-09-03 0.842 0 +0
2024-09-04 2024-09-02 0.863 0 +0
2024-09-03 2024-08-30 0.863 0 +0
2024-09-02 2024-08-29 0.873 0 +0
2024-08-30 2024-08-28 0.894 0 +0
2024-08-29 2024-08-27 0.884 0 +0
2024-08-28 2024-08-26 0.884 0 +0
2024-08-27 2024-08-23 0.873 0 +0
2024-08-26 2024-08-22 0.873 0 +0
2024-08-23 2024-08-21 0.884 0 +0
2024-08-22 2024-08-20 0.884 0 +0
2024-08-21 2024-08-19 0.884 0 +0
2024-08-20 2024-08-16 0.894 0 +0
2024-08-19 2024-08-15 0.884 0 +0
2024-08-16 2024-08-14 0.905 0 +0
2024-08-15 2024-08-13 0.894 0 +0
2024-08-14 2024-08-12 0.884 0 +0
2024-08-13 2024-08-09 0.884 0 +0
2024-08-12 2024-08-08 0.884 0 +0
2024-08-09 2024-08-07 0.873 0 +0
2024-08-08 2024-08-06 0.863 0 +0
2024-08-07 2024-08-05 0.863 0 +0
2024-08-06 2024-08-02 0.925 0 +0
2024-08-05 2024-08-01 0.946 0 +0
2024-08-02 2024-07-31 0.915 0 +0
2024-08-01 2024-07-30 0.925 0 +0
2024-07-31 2024-07-29 0.915 0 +0
2024-07-30 2024-07-26 0.894 0 +0
2024-07-29 2024-07-25 0.894 0 +0
2024-07-26 2024-07-24 0.905 0 +0
2024-07-25 2024-07-23 0.905 0 +0
2024-07-24 2024-07-22 0.905 0 +0
2024-07-23 2024-07-19 0.905 0 +0
2024-07-22 2024-07-18 0.915 0 +0
2024-07-19 2024-07-17 0.915 0 +0
2024-07-18 2024-07-16 0.915 0 +0
2024-07-17 2024-07-15 0.936 0 +0
2024-07-16 2024-07-12 0.936 0 +0
2024-07-15 2024-07-11 0.915 0 +0
2024-07-12 2024-07-10 0.905 0 +0
2024-07-11 2024-07-09 0.915 0 +0
2024-07-10 2024-07-08 0.925 0 +0
2024-07-09 2024-07-05 0.977 0 +0
2024-07-08 2024-07-04 0.915 0 +0
2024-07-05 2024-07-03 0.925 0 +0
2024-07-04 2024-07-02 0.894 0 +0
2024-07-03 2024-06-28 0.894 0 +0
2024-07-02 2024-06-27 0.884 0 +0
2024-06-28 2024-06-26 0.915 0 +0
2024-06-27 2024-06-25 0.936 0 +0
2024-06-26 2024-06-24 0.936 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.957 0 +0
2024-06-21 2024-06-19 0.977 0 +0
2024-06-20 2024-06-18 0.967 0 +0
2024-06-19 2024-06-17 0.946 0 +0
2024-06-18 2024-06-14 0.946 0 +0
2024-06-17 2024-06-13 0.936 0 +0
2024-06-14 2024-06-12 0.946 0 +0
2024-06-13 2024-06-11 0.946 0 +0
2024-06-12 2024-06-07 0.998 0 +0
2024-06-11 2024-06-06 0.988 0 +0
2024-06-07 2024-06-05 1.019 0 +0
2024-06-06 2024-06-04 1.071 0 +0
2024-06-05 2024-06-03 1.092 0 +0
2024-06-04 2024-05-31 1.102 0 +0
2024-06-03 2024-05-30 1.134 0 +0
2024-05-31 2024-05-29 1.144 0 +0
2024-05-30 2024-05-28 1.155 0 +0
2024-05-29 2024-05-27 1.166 0 +0
2024-05-28 2024-05-24 1.166 0 +0
2024-05-27 2024-05-23 1.166 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.229 0 +0
2024-05-22 2024-05-20 1.272 0 +0
2024-05-21 2024-05-17 1.208 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.272 0 +0
2024-05-16 2024-05-13 1.261 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.219 0 +0
2024-05-10 2024-05-08 1.208 0 +0
2024-05-09 2024-05-07 1.229 0 +0
2024-05-08 2024-05-06 1.208 0 +0
2024-05-07 2024-05-03 1.176 0 +0
2024-05-06 2024-05-02 1.176 0 +0
2024-05-03 2024-04-30 1.123 0 +0
2024-05-02 2024-04-29 1.113 0 +0
2024-04-30 2024-04-26 1.144 0 +0
2024-04-29 2024-04-25 1.187 0 +0
2024-04-26 2024-04-24 1.176 0 +0
2024-04-25 2024-04-23 1.219 0 +0
2024-04-24 2024-04-22 1.219 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.240 0 +0
2024-04-19 2024-04-17 1.229 0 +0
2024-04-18 2024-04-16 1.293 0 +0
2024-04-17 2024-04-15 1.272 0 +0
2024-04-16 2024-04-12 1.388 0 +0
2024-04-15 2024-04-11 1.314 0 +0
2024-04-12 2024-04-10 1.367 0 +0
2024-04-11 2024-04-09 1.261 0 +0
2024-04-10 2024-04-08 1.240 0 +0
2024-04-09 2024-04-05 1.197 0 +0
2024-04-08 2024-04-03 1.197 0 +0
2024-04-05 2024-04-02 1.081 0 +0
2024-04-03 2024-03-28 0.975 0 +0
2024-04-02 2024-03-27 0.975 0 +0
2024-03-28 2024-03-26 0.975 0 +0
2024-03-27 2024-03-25 1.060 0 +0
2024-03-26 2024-03-22 1.123 0 +0
2024-03-25 2024-03-21 1.166 0 +0
2024-03-22 2024-03-20 1.113 0 +0
2024-03-21 2024-03-19 1.049 0 +0
2024-03-20 2024-03-18 1.038 0 +0
2024-03-19 2024-03-15 0.954 0 +0
2024-03-18 2024-03-14 0.869 0 +0
2024-03-15 2024-03-13 0.880 0 +0
2024-03-14 2024-03-12 0.880 0 +0
2024-03-13 2024-03-11 0.911 0 +0
2024-03-12 2024-03-08 0.858 0 +0
2024-03-11 2024-03-07 0.858 0 +0
2024-03-08 2024-03-06 0.848 0 +0
2024-03-07 2024-03-05 0.848 0 +0
2024-03-06 2024-03-04 0.858 0 +0
2024-03-05 2024-03-01 0.837 0 +0
2024-03-04 2024-02-29 0.837 0 +0
2024-03-01 2024-02-28 0.805 0 +0
2024-02-29 2024-02-27 0.827 0 +0
2024-02-28 2024-02-26 0.827 0 +0
2024-02-27 2024-02-23 0.795 0 +0
2024-02-26 2024-02-22 0.752 0 +0
2024-02-23 2024-02-21 0.763 0 +0
2024-02-22 2024-02-20 0.774 0 +0
2024-02-21 2024-02-19 0.784 0 +0
2024-02-20 2024-02-16 0.742 0 +0
2024-02-19 2024-02-15 0.721 0 +0
2024-02-16 2024-02-14 0.731 0 +0
2024-02-15 2024-02-09 0.731 0 +0
2024-02-14 2024-02-07 0.721 0 +0
2024-02-08 2024-02-06 0.721 0 +0
2024-02-07 2024-02-05 0.710 0 +0
2024-02-06 2024-02-02 0.731 0 +0
2024-02-05 2024-02-01 0.763 0 +0
2024-02-02 2024-01-31 0.752 0 +0
2024-02-01 2024-01-30 0.784 0 +0
2024-01-31 2024-01-29 0.784 0 +0
2024-01-30 2024-01-26 0.795 0 +0
2024-01-29 2024-01-25 0.774 0 +0
2024-01-26 2024-01-24 0.763 0 +0
2024-01-25 2024-01-23 0.742 0 +0
2024-01-24 2024-01-22 0.752 0 +0
2024-01-23 2024-01-19 0.805 0 +0
2024-01-22 2024-01-18 0.816 0 +0
2024-01-19 2024-01-17 0.805 0 +0
2024-01-18 2024-01-16 0.827 0 +0
2024-01-17 2024-01-15 0.816 0 +0
2024-01-16 2024-01-12 0.805 0 +0
2024-01-15 2024-01-11 0.837 0 +0
2024-01-12 2024-01-10 0.837 0 +0
2024-01-11 2024-01-09 0.837 0 +0
2024-01-10 2024-01-08 0.827 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.869 0 +0
2024-01-05 2024-01-03 0.880 0 +0
2024-01-04 2024-01-02 0.911 0 +0
2024-01-03 2023-12-29 0.848 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.827 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.837 0 +0
2023-12-22 2023-12-20 0.816 0 +0
2023-12-21 2023-12-19 0.805 0 +0
2023-12-20 2023-12-18 0.805 0 +0
2023-12-19 2023-12-15 0.805 0 +0
2023-12-18 2023-12-14 0.795 0 +0
2023-12-15 2023-12-13 0.795 0 +0
2023-12-14 2023-12-12 0.805 0 +0
2023-12-13 2023-12-11 0.816 0 +0
2023-12-12 2023-12-08 0.827 0 +0
2023-12-11 2023-12-07 0.816 0 +0
2023-12-08 2023-12-06 0.858 0 +0
2023-12-07 2023-12-05 0.880 0 +0
2023-12-06 2023-12-04 0.880 0 +0
2023-12-05 2023-12-01 0.837 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.827 0 +0
2023-11-30 2023-11-28 0.816 0 +0
2023-11-29 2023-11-27 0.837 0 +0
2023-11-28 2023-11-24 0.805 0 +0
2023-11-27 2023-11-23 0.805 0 +0
2023-11-24 2023-11-22 0.827 0 +0
2023-11-23 2023-11-21 0.848 0 +0
2023-11-22 2023-11-20 0.805 0 +0
2023-11-21 2023-11-17 0.795 0 +0
2023-11-20 2023-11-16 0.795 0 +0
2023-11-17 2023-11-15 0.848 0 +0
2023-11-16 2023-11-14 0.848 0 +0
2023-11-15 2023-11-13 0.742 0 +0
2023-11-14 2023-11-10 0.742 0 +0
2023-11-13 2023-11-09 0.742 0 +0
2023-11-10 2023-11-08 0.731 0 +0
2023-11-09 2023-11-07 0.742 0 +0
2023-11-08 2023-11-06 0.742 0 +0
2023-11-07 2023-11-03 0.742 0 +0
2023-11-06 2023-11-02 0.742 0 +0
2023-11-03 2023-11-01 0.742 0 +0
2023-11-02 2023-10-31 0.752 0 +0
2023-11-01 2023-10-30 0.731 0 +0
2023-10-31 2023-10-27 0.731 0 +0
2023-10-30 2023-10-26 0.678 0 +0
2023-10-27 2023-10-25 0.689 0 +0
2023-10-26 2023-10-24 0.657 0 +0
2023-10-25 2023-10-20 0.689 0 +0
2023-10-24 2023-10-19 0.678 0 +0
2023-10-20 2023-10-18 0.699 0 +0
2023-10-19 2023-10-17 0.699 0 +0
2023-10-18 2023-10-16 0.689 0 +0
2023-10-17 2023-10-13 0.689 0 +0
2023-10-16 2023-10-12 0.689 0 +0
2023-10-13 2023-10-11 0.699 0 +0
2023-10-12 2023-10-10 0.668 0 +0
2023-10-11 2023-10-09 0.668 0 +0
2023-10-10 2023-10-06 0.699 0 +0
2023-10-09 2023-10-05 0.668 0 +0
2023-10-06 2023-10-04 0.711 0 +0
2023-10-05 2023-10-03 0.733 0 +0
2023-10-04 2023-09-29 0.743 0 +0
2023-10-03 2023-09-28 0.743 0 +0
2023-09-29 2023-09-27 0.754 0 +0
2023-09-28 2023-09-26 0.754 0 +0
2023-09-27 2023-09-25 0.776 0 +0
2023-09-26 2023-09-22 0.722 0 +0
2023-09-25 2023-09-21 0.743 0 +0
2023-09-22 2023-09-20 0.743 0 +0
2023-09-21 2023-09-19 0.722 0 +0
2023-09-20 2023-09-18 0.743 0 +0
2023-09-19 2023-09-15 0.754 0 +0
2023-09-18 2023-09-14 0.787 0 +0
2023-09-15 2023-09-13 0.820 0 +0
2023-09-14 2023-09-12 0.776 0 +0
2023-09-13 2023-09-11 0.765 0 +0
2023-09-12 2023-09-07 0.787 0 +0
2023-09-11 2023-09-06 0.776 0 +0
2023-09-07 2023-09-05 0.798 0 +0
2023-09-06 2023-09-04 0.809 0 +0
2023-09-05 2023-08-31 0.754 0 +0
2023-09-04 2023-08-30 0.765 0 +0
2023-08-31 2023-08-29 0.754 0 +0
2023-08-30 2023-08-28 0.754 0 +0
2023-08-29 2023-08-25 0.765 0 +0
2023-08-28 2023-08-24 0.765 0 +0
2023-08-25 2023-08-23 0.743 0 +0
2023-08-24 2023-08-22 0.787 0 +0
2023-08-23 2023-08-21 0.776 0 +0
2023-08-22 2023-08-18 0.765 0 +0
2023-08-21 2023-08-17 0.711 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.809 0 +0
2023-08-16 2023-08-14 0.809 0 +0
2023-08-15 2023-08-11 0.820 0 +0
2023-08-14 2023-08-10 0.809 0 +0
2023-08-11 2023-08-09 0.809 0 +0
2023-08-10 2023-08-08 0.809 0 +0
2023-08-09 2023-08-07 0.809 0 +0
2023-08-08 2023-08-04 0.820 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.842 0 +0
2023-08-02 2023-07-31 0.820 0 +0
2023-08-01 2023-07-28 0.842 0 +0
2023-07-31 2023-07-27 0.842 0 +0
2023-07-28 2023-07-26 0.842 0 +0
2023-07-27 2023-07-25 0.842 0 +0
2023-07-26 2023-07-24 0.842 0 +0
2023-07-25 2023-07-21 0.842 0 +0
2023-07-24 2023-07-20 0.853 0 +0
2023-07-21 2023-07-19 0.842 0 +0
2023-07-20 2023-07-18 0.864 0 +0
2023-07-19 2023-07-14 0.864 0 +0
2023-07-18 2023-07-13 0.864 0 +0
2023-07-14 2023-07-12 0.842 0 +0
2023-07-13 2023-07-11 0.842 0 +0
2023-07-12 2023-07-10 0.864 0 +0
2023-07-11 2023-07-07 0.842 0 +0
2023-07-10 2023-07-06 0.842 0 +0
2023-07-07 2023-07-05 0.853 0 +0
2023-07-06 2023-07-04 0.842 0 +0
2023-07-05 2023-07-03 0.842 0 +0
2023-07-04 2023-06-30 0.842 0 +0
2023-07-03 2023-06-29 0.842 0 +0
2023-06-30 2023-06-28 0.842 0 +0
2023-06-29 2023-06-27 0.842 0 +0
2023-06-28 2023-06-26 0.842 0 +0
2023-06-27 2023-06-23 0.853 0 +0
2023-06-26 2023-06-21 0.853 0 +0
2023-06-23 2023-06-20 0.886 0 +0
2023-06-21 2023-06-19 0.886 0 +0
2023-06-20 2023-06-16 0.886 0 +0
2023-06-19 2023-06-15 0.886 0 +0
2023-06-16 2023-06-14 0.875 0 +0
2023-06-15 2023-06-13 0.886 0 +0
2023-06-14 2023-06-12 0.897 0 +0
2023-06-13 2023-06-09 0.918 0 +0
2023-06-12 2023-06-08 0.853 0 +0
2023-06-09 2023-06-07 0.886 0 +0
2023-06-08 2023-06-06 0.897 0 +0
2023-06-07 2023-06-05 0.820 0 +0
2023-06-06 2023-06-02 0.831 0 +0
2023-06-05 2023-06-01 0.820 0 +0
2023-06-02 2023-05-31 0.820 0 +0
2023-06-01 2023-05-30 0.831 0 +0
2023-05-31 2023-05-29 0.842 0 +0
2023-05-30 2023-05-25 0.831 0 +0
2023-05-29 2023-05-24 0.842 0 +0
2023-05-25 2023-05-23 0.831 0 +0
2023-05-24 2023-05-22 0.853 0 +0
2023-05-23 2023-05-19 0.853 0 +0
2023-05-22 2023-05-18 0.853 0 +0
2023-05-19 2023-05-17 0.864 0 +0
2023-05-18 2023-05-16 0.864 0 +0
2023-05-17 2023-05-15 0.864 0 +0
2023-05-16 2023-05-12 0.875 0 +0
2023-05-15 2023-05-11 0.875 0 +0
2023-05-12 2023-05-10 0.875 0 +0
2023-05-11 2023-05-09 0.875 0 +0
2023-05-10 2023-05-08 0.875 0 +0
2023-05-09 2023-05-05 0.864 0 +0
2023-05-08 2023-05-04 0.875 0 +0
2023-05-05 2023-05-03 0.853 0 +0
2023-05-04 2023-05-02 0.853 0 +0
2023-05-03 2023-04-28 0.864 0 +0
2023-05-02 2023-04-27 0.864 0 +0
2023-04-28 2023-04-26 0.875 0 +0
2023-04-27 2023-04-25 0.886 0 +0
2023-04-26 2023-04-24 0.875 0 +0
2023-04-25 2023-04-21 0.897 0 +0
2023-04-24 2023-04-20 0.940 0 +0
2023-04-21 2023-04-19 0.929 0 +0
2023-04-20 2023-04-18 0.940 0 +0
2023-04-19 2023-04-17 0.951 0 +0
2023-04-18 2023-04-14 0.973 0 +0
2023-04-17 2023-04-13 0.962 0 +0
2023-04-14 2023-04-12 0.907 0 +0
2023-04-13 2023-04-11 0.897 0 +0
2023-04-12 2023-04-06 0.875 0 +0
2023-04-11 2023-04-04 0.864 0 +0
2023-04-06 2023-04-03 0.853 0 +0
2023-04-04 2023-03-31 0.864 0 +0
2023-04-03 2023-03-30 0.853 0 +0
2023-03-31 2023-03-29 0.831 0 +0
2023-03-30 2023-03-28 0.853 0 +0
2023-03-29 2023-03-27 0.853 0 +0
2023-03-28 2023-03-24 0.853 0 +0
2023-03-27 2023-03-23 0.886 0 +0
2023-03-24 2023-03-22 0.853 0 +0
2023-03-23 2023-03-21 0.853 0 +0
2023-03-22 2023-03-20 0.853 0 +0
2023-03-21 2023-03-17 0.831 0 +0
2023-03-20 2023-03-16 0.820 0 +0
2023-03-17 2023-03-15 0.820 0 +0
2023-03-16 2023-03-14 0.864 0 +0
2023-03-15 2023-03-13 0.842 0 +0
2023-03-14 2023-03-10 0.831 0 +0
2023-03-13 2023-03-09 0.831 0 +0
2023-03-10 2023-03-08 0.842 0 +0
2023-03-09 2023-03-07 0.842 0 +0
2023-03-08 2023-03-06 0.842 0 +0
2023-03-07 2023-03-03 0.842 0 +0
2023-03-06 2023-03-02 0.820 0 +0
2023-03-03 2023-03-01 0.831 0 +0
2023-03-02 2023-02-28 0.820 0 +0
2023-03-01 2023-02-27 0.809 0 +0
2023-02-28 2023-02-24 0.809 0 +0
2023-02-27 2023-02-23 0.809 0 +0
2023-02-24 2023-02-22 0.831 0 +0
2023-02-23 2023-02-21 0.853 0 +0
2023-02-22 2023-02-20 0.842 0 +0
2023-02-21 2023-02-17 0.842 0 +0
2023-02-20 2023-02-16 0.853 0 +0
2023-02-17 2023-02-15 0.864 0 +0
2023-02-16 2023-02-14 0.842 0 +0
2023-02-15 2023-02-13 0.853 0 +0
2023-02-14 2023-02-10 0.875 0 +0
2023-02-13 2023-02-09 0.918 0 +0
2023-02-10 2023-02-08 0.897 0 +0
2023-02-09 2023-02-07 0.918 0 +0
2023-02-08 2023-02-06 0.907 0 +0
2023-02-07 2023-02-03 0.940 0 +0
2023-02-06 2023-02-02 0.940 0 +0
2023-02-03 2023-02-01 0.940 0 +0
2023-02-02 2023-01-31 0.929 0 +0
2023-02-01 2023-01-30 0.951 0 +0
2023-01-31 2023-01-27 0.995 0 +0
2023-01-30 2023-01-26 0.984 0 +0
2023-01-27 2023-01-20 0.929 0 +0
2023-01-26 2023-01-19 0.886 0 +0
2023-01-20 2023-01-18 0.897 0 +0
2023-01-19 2023-01-17 0.897 0 +0
2023-01-18 2023-01-16 0.886 0 +0
2023-01-17 2023-01-13 0.897 0 +0
2023-01-16 2023-01-12 0.907 0 +0
2023-01-13 2023-01-11 0.907 0 +0
2023-01-12 2023-01-10 0.940 0 +0
2023-01-11 2023-01-09 0.897 0 +0
2023-01-10 2023-01-06 0.875 0 +0
2023-01-09 2023-01-05 0.886 0 +0
2023-01-06 2023-01-04 0.864 0 +0
2023-01-05 2023-01-03 0.853 0 +0
2023-01-04 2022-12-30 0.864 0 +0
2023-01-03 2022-12-29 0.875 0 +0
2022-12-30 2022-12-28 0.875 0 +0
2022-12-29 2022-12-23 0.864 0 +0
2022-12-28 2022-12-22 0.864 0 +0
2022-12-23 2022-12-21 0.864 0 +0
2022-12-22 2022-12-20 0.886 0 +0
2022-12-21 2022-12-19 0.886 0 +0
2022-12-20 2022-12-16 0.886 0 +0
2022-12-19 2022-12-15 0.886 0 +0
2022-12-16 2022-12-14 0.886 0 +0
2022-12-15 2022-12-13 0.907 0 +0
2022-12-14 2022-12-12 0.929 0 +0
2022-12-13 2022-12-09 0.929 0 +0
2022-12-12 2022-12-08 0.907 0 +0
2022-12-09 2022-12-07 0.918 0 +0
2022-12-08 2022-12-06 0.929 0 +0
2022-12-07 2022-12-05 0.929 0 +0
2022-12-06 2022-12-02 0.918 0 +0
2022-12-05 2022-12-01 0.918 0 +0
2022-12-02 2022-11-30 0.897 0 +0
2022-12-01 2022-11-29 0.897 0 +0
2022-11-30 2022-11-28 0.897 0 +0
2022-11-29 2022-11-25 0.907 0 +0
2022-11-28 2022-11-24 0.897 0 +0
2022-11-25 2022-11-23 0.897 0 +0
2022-11-24 2022-11-22 0.918 0 +0
2022-11-23 2022-11-21 0.951 0 +0
2022-11-22 2022-11-18 0.929 0 +0
2022-11-21 2022-11-17 0.886 0 +0
2022-11-18 2022-11-16 0.886 0 +0
2022-11-17 2022-11-15 0.864 0 +0
2022-11-16 2022-11-14 0.853 0 +0
2022-11-15 2022-11-11 0.820 0 +0
2022-11-14 2022-11-10 0.798 0 +0
2022-11-11 2022-11-09 0.809 0 +0
2022-11-10 2022-11-08 0.831 0 +0
2022-11-09 2022-11-07 0.842 0 +0
2022-11-08 2022-11-04 0.809 0 +0
2022-11-07 2022-11-03 0.776 0 +0
2022-11-04 2022-11-02 0.798 0 +0
2022-11-03 2022-11-01 0.809 0 +0
2022-11-02 2022-10-31 0.787 0 +0
2022-11-01 2022-10-28 0.798 0 +0
2022-10-31 2022-10-27 0.798 0 +0
2022-10-28 2022-10-26 0.809 0 +0
2022-10-27 2022-10-25 0.765 0 +0
2022-10-26 2022-10-24 0.787 0 +0
2022-10-25 2022-10-21 0.798 0 +0
2022-10-24 2022-10-20 0.787 0 +0
2022-10-21 2022-10-19 0.820 0 +0
2022-10-20 2022-10-18 0.831 0 +0
2022-10-19 2022-10-17 0.820 0 +0
2022-10-18 2022-10-14 0.820 0 +0
2022-10-17 2022-10-13 0.820 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.831 0 +0
2022-10-12 2022-10-10 0.831 0 +0
2022-10-11 2022-10-07 0.831 0 +0
2022-10-10 2022-10-06 0.853 0 +0
2022-10-07 2022-10-05 0.875 0 +0
2022-10-06 2022-10-03 0.853 0 +0
2022-10-05 2022-09-30 0.865 0 +0
2022-10-03 2022-09-29 0.876 0 +0
2022-09-30 2022-09-28 0.865 0 +0
2022-09-29 2022-09-27 0.898 0 +0
2022-09-28 2022-09-26 0.898 0 +0
2022-09-27 2022-09-23 0.898 0 +0
2022-09-26 2022-09-22 0.876 0 +0
2022-09-23 2022-09-21 0.910 0 +0
2022-09-22 2022-09-20 0.910 0 +0
2022-09-21 2022-09-19 0.910 0 +0
2022-09-20 2022-09-16 0.910 0 +0
2022-09-19 2022-09-15 0.910 0 +0
2022-09-16 2022-09-14 0.898 0 +0
2022-09-15 2022-09-13 0.910 0 +0
2022-09-14 2022-09-09 0.921 0 +0
2022-09-13 2022-09-08 0.910 0 +0
2022-09-09 2022-09-07 0.898 0 +0
2022-09-08 2022-09-06 0.921 0 +0
2022-09-07 2022-09-05 0.898 0 +0
2022-09-06 2022-09-02 0.943 0 +0
2022-09-05 2022-09-01 0.943 0 +0
2022-09-02 2022-08-31 0.943 0 +0
2022-09-01 2022-08-30 0.966 0 +0
2022-08-31 2022-08-29 0.954 0 +0
2022-08-30 2022-08-26 0.910 0 +0
2022-08-29 2022-08-25 0.921 0 +0
2022-08-26 2022-08-24 0.910 0 +0
2022-08-25 2022-08-23 0.898 0 +0
2022-08-24 2022-08-22 0.921 0 +0
2022-08-23 2022-08-19 0.910 0 +0
2022-08-22 2022-08-18 0.910 0 +0
2022-08-19 2022-08-17 0.910 0 +0
2022-08-18 2022-08-16 0.910 0 +0
2022-08-17 2022-08-15 0.921 0 +0
2022-08-16 2022-08-12 0.921 0 +0
2022-08-15 2022-08-11 0.921 0 +0
2022-08-12 2022-08-10 0.943 0 +0
2022-08-11 2022-08-09 0.932 0 +0
2022-08-10 2022-08-08 0.943 0 +0
2022-08-09 2022-08-05 0.943 0 +0
2022-08-08 2022-08-04 0.932 0 +0
2022-08-05 2022-08-03 0.921 0 +0
2022-08-04 2022-08-02 0.910 0 +0
2022-08-03 2022-08-01 0.898 0 +0
2022-08-02 2022-07-29 1.190 0 +0
2022-08-01 2022-07-28 1.235 0 +0
2022-07-29 2022-07-27 1.213 0 +0
2022-07-28 2022-07-26 1.201 0 +0
2022-07-27 2022-07-25 1.179 0 +0
2022-07-26 2022-07-22 1.213 0 +0
2022-07-25 2022-07-21 1.235 0 +0
2022-07-22 2022-07-20 1.258 0 +0
2022-07-21 2022-07-19 1.224 0 +0
2022-07-20 2022-07-18 1.246 0 +0
2022-07-19 2022-07-15 1.258 0 +0
2022-07-18 2022-07-14 1.280 0 +0
2022-07-15 2022-07-13 1.258 0 +0
2022-07-14 2022-07-12 1.280 0 +0
2022-07-13 2022-07-11 1.303 0 +0
2022-07-12 2022-07-08 1.314 0 +0
2022-07-11 2022-07-07 1.314 0 +0
2022-07-08 2022-07-06 1.325 0 +0
2022-07-07 2022-07-05 1.347 0 +0
2022-07-06 2022-07-04 1.336 0 +0
2022-07-05 2022-06-30 1.381 0 +0
2022-07-04 2022-06-29 1.392 0 +0
2022-06-30 2022-06-28 1.415 0 +0
2022-06-29 2022-06-27 1.370 0 +0
2022-06-28 2022-06-24 1.370 0 +0
2022-06-27 2022-06-23 1.359 0 +0
2022-06-24 2022-06-22 1.359 0 +0
2022-06-23 2022-06-21 1.347 0 +0
2022-06-22 2022-06-20 1.370 0 +0
2022-06-21 2022-06-17 1.370 0 +0
2022-06-20 2022-06-16 1.370 0 +0
2022-06-17 2022-06-15 1.370 0 +0
2022-06-16 2022-06-14 1.359 0 +0
2022-06-15 2022-06-13 1.392 0 +0
2022-06-14 2022-06-10 1.415 0 +0
2022-06-13 2022-06-09 1.426 0 +0
2022-06-10 2022-06-08 1.460 0 +0
2022-06-09 2022-06-07 1.437 0 +0
2022-06-08 2022-06-06 1.404 0 +0
2022-06-07 2022-06-02 1.426 0 +0
2022-06-06 2022-06-01 1.460 0 +0
2022-06-02 2022-05-31 1.516 0 +0
2022-06-01 2022-05-30 1.775 0 +0
2022-05-31 2022-05-27 1.763 0 +0
2022-05-30 2022-05-26 1.763 0 +0
2022-05-27 2022-05-25 1.763 0 +0
2022-05-26 2022-05-24 1.751 0 +0
2022-05-25 2022-05-23 1.787 0 +0
2022-05-24 2022-05-20 1.726 0 +0
2022-05-23 2022-05-19 1.689 0 +0
2022-05-20 2022-05-18 1.726 0 +0
2022-05-19 2022-05-17 1.714 0 +0
2022-05-18 2022-05-16 1.714 0 +0
2022-05-17 2022-05-13 1.702 0 +0
2022-05-16 2022-05-12 1.689 0 +0
2022-05-13 2022-05-11 1.714 0 +0
2022-05-12 2022-05-10 1.763 0 +0
2022-05-11 2022-05-06 1.726 0 +0
2022-05-10 2022-05-05 1.763 0 +0
2022-05-06 2022-05-04 1.775 0 +0
2022-05-05 2022-05-03 1.763 0 +0
2022-05-04 2022-04-29 1.775 0 +0
2022-05-03 2022-04-28 1.775 0 +0
2022-04-29 2022-04-27 1.763 0 +0
2022-04-28 2022-04-26 1.775 0 +0
2022-04-27 2022-04-25 1.751 0 +0
2022-04-26 2022-04-22 1.800 0 +0
2022-04-25 2022-04-21 1.800 0 +0
2022-04-22 2022-04-20 1.824 0 +0
2022-04-21 2022-04-19 1.861 0 +0
2022-04-20 2022-04-14 1.873 0 +0
2022-04-19 2022-04-13 1.836 0 +0
2022-04-14 2022-04-12 1.775 0 +0
2022-04-13 2022-04-11 1.800 0 +0
2022-04-12 2022-04-08 1.836 0 +0
2022-04-11 2022-04-07 1.861 0 +0
2022-04-08 2022-04-06 1.861 0 +0
2022-04-07 2022-04-04 1.861 0 +0
2022-04-06 2022-04-01 1.861 0 +0
2022-04-04 2022-03-31 1.861 0 +0
2022-04-01 2022-03-30 1.861 0 +0
2022-03-31 2022-03-29 1.836 0 +0
2022-03-30 2022-03-28 1.812 0 +0
2022-03-29 2022-03-25 1.787 0 +0
2022-03-28 2022-03-24 1.836 0 +0
2022-03-25 2022-03-23 1.775 0 +0
2022-03-24 2022-03-22 1.787 0 +0
2022-03-23 2022-03-21 1.800 0 +0
2022-03-22 2022-03-18 1.689 0 +0
2022-03-21 2022-03-17 1.604 0 +0
2022-03-18 2022-03-16 1.591 0 +0
2022-03-17 2022-03-15 1.469 0 +0
2022-03-16 2022-03-14 1.555 0 +0
2022-03-15 2022-03-11 1.726 0 +0
2022-03-14 2022-03-10 1.726 0 +0
2022-03-11 2022-03-09 1.665 0 +0
2022-03-10 2022-03-08 1.689 0 +0
2022-03-09 2022-03-07 1.751 0 +0
2022-03-08 2022-03-04 1.775 0 +0
2022-03-07 2022-03-03 1.800 0 +0
2022-03-04 2022-03-02 1.812 0 +0
2022-03-03 2022-03-01 1.800 0 +0
2022-03-02 2022-02-28 1.800 0 +0
2022-03-01 2022-02-25 1.787 0 +0
2022-02-28 2022-02-24 1.824 0 +0
2022-02-25 2022-02-23 1.861 0 +0
2022-02-24 2022-02-22 1.885 0 +0
2022-02-23 2022-02-21 1.922 0 +0
2022-02-22 2022-02-18 1.922 0 +0
2022-02-21 2022-02-17 1.946 0 +0
2022-02-18 2022-02-16 1.922 0 +0
2022-02-17 2022-02-15 1.910 0 +0
2022-02-16 2022-02-14 1.946 0 +0
2022-02-15 2022-02-11 1.971 0 +0
2022-02-14 2022-02-10 1.971 0 +0
2022-02-11 2022-02-09 1.959 0 +0
2022-02-10 2022-02-08 1.959 0 +0
2022-02-09 2022-02-07 1.946 0 +0
2022-02-08 2022-02-04 1.885 0 +0
2022-02-07 2022-01-31 1.836 0 +0
2022-02-04 2022-01-27 1.800 0 +0
2022-01-28 2022-01-26 1.849 0 +0
2022-01-27 2022-01-25 1.836 0 +0
2022-01-26 2022-01-24 1.812 0 +0
2022-01-25 2022-01-21 1.824 0 +0
2022-01-24 2022-01-20 1.812 0 +0
2022-01-21 2022-01-19 1.812 0 +0
2022-01-20 2022-01-18 1.787 0 +0
2022-01-19 2022-01-17 1.738 0 +0
2022-01-18 2022-01-14 1.726 0 +0
2022-01-17 2022-01-13 1.751 0 +0
2022-01-14 2022-01-12 1.787 0 +0
2022-01-13 2022-01-11 1.763 0 +0
2022-01-12 2022-01-10 1.738 0 +0
2022-01-11 2022-01-07 1.665 0 +0
2022-01-10 2022-01-06 1.616 0 +0
2022-01-07 2022-01-05 1.616 0 +0
2022-01-06 2022-01-04 1.677 0 +0
2022-01-05 2022-01-03 1.628 0 +0
2022-01-04 2021-12-31 1.640 0 +0
2022-01-03 2021-12-29 1.665 0 +0
2021-12-30 2021-12-28 1.653 0 +0
2021-12-29 2021-12-24 1.689 0 +0
2021-12-28 2021-12-22 1.653 0 +0
2021-12-23 2021-12-21 1.640 0 +0
2021-12-22 2021-12-20 1.653 0 +0
2021-12-21 2021-12-17 1.702 0 +0
2021-12-20 2021-12-16 1.640 0 +0
2021-12-17 2021-12-15 1.591 0 +0
2021-12-16 2021-12-14 1.616 0 +0
2021-12-15 2021-12-13 1.640 0 +0
2021-12-14 2021-12-10 1.665 0 +0
2021-12-13 2021-12-09 1.689 0 +0
2021-12-10 2021-12-08 1.677 0 +0
2021-12-09 2021-12-07 1.665 0 +0
2021-12-08 2021-12-06 1.640 0 +0
2021-12-07 2021-12-03 1.653 0 +0
2021-12-06 2021-12-02 1.677 0 +0
2021-12-03 2021-12-01 1.628 0 +0
2021-12-02 2021-11-30 1.628 0 +0
2021-12-01 2021-11-29 1.604 0 +0
2021-11-30 2021-11-26 1.628 0 +0
2021-11-29 2021-11-25 1.689 0 +0
2021-11-26 2021-11-24 1.640 0 +0
2021-11-25 2021-11-23 1.640 0 +0
2021-11-24 2021-11-22 1.628 0 +0
2021-11-23 2021-11-19 1.616 0 +0
2021-11-22 2021-11-18 1.628 0 +0
2021-11-19 2021-11-17 1.665 0 +0
2021-11-18 2021-11-16 1.689 0 +0
2021-11-17 2021-11-15 1.653 0 +0
2021-11-16 2021-11-12 1.665 0 +0
2021-11-15 2021-11-11 1.714 0 +0
2021-11-12 2021-11-10 1.689 0 +0
2021-11-11 2021-11-09 1.677 0 +0
2021-11-10 2021-11-08 1.677 0 +0
2021-11-09 2021-11-05 1.604 0 +0
2021-11-08 2021-11-04 1.689 0 +0
2021-11-05 2021-11-03 1.738 0 +0
2021-11-04 2021-11-02 1.677 0 +0
2021-11-03 2021-11-01 1.702 0 +0
2021-11-02 2021-10-29 1.738 0 +0
2021-11-01 2021-10-28 1.800 0 +0
2021-10-29 2021-10-27 1.836 0 +0
2021-10-28 2021-10-26 1.861 0 +0
2021-10-27 2021-10-25 1.836 0 +0
2021-10-26 2021-10-22 1.971 0 +0
2021-10-25 2021-10-21 1.934 0 +0
2021-10-22 2021-10-20 1.836 0 +0
2021-10-21 2021-10-19 1.836 0 +0
2021-10-20 2021-10-18 1.787 0 +0
2021-10-19 2021-10-15 1.738 0 +0
2021-10-18 2021-10-12 1.763 0 +0
2021-10-15 2021-10-11 1.726 0 +0
2021-10-12 2021-10-08 1.775 0 +0
2021-10-11 2021-10-07 1.775 0 +0
2021-10-08 2021-10-06 1.873 0 +0
2021-10-07 2021-10-05 1.934 0 +0
2021-10-06 2021-10-04 1.812 0 +0
2021-10-05 2021-09-30 1.897 0 +0
2021-10-04 2021-09-29 2.047 0 +0
2021-09-30 2021-09-28 2.035 0 +0
2021-09-29 2021-09-27 2.085 0 +0
2021-09-28 2021-09-24 1.996 0 +0
2021-09-27 2021-09-23 2.238 0 +0
2021-09-24 2021-09-21 2.187 0 +0
2021-09-23 2021-09-20 2.213 0 +0
2021-09-21 2021-09-17 2.391 0 +0
2021-09-20 2021-09-16 2.365 0 +0
2021-09-17 2021-09-15 2.454 0 +0
2021-09-16 2021-09-14 2.391 0 +0
2021-09-15 2021-09-13 2.543 0 +0
2021-09-14 2021-09-10 2.658 0 +0
2021-09-13 2021-09-09 2.645 0 +0
2021-09-10 2021-09-08 2.632 0 +0
2021-09-09 2021-09-07 2.848 0 +0
2021-09-08 2021-09-06 2.899 0 +0
2021-09-07 2021-09-03 2.480 0 +0
2021-09-06 2021-09-02 2.263 0 +0
2021-09-03 2021-09-01 2.009 0 +0
2021-09-02 2021-08-31 1.869 0 +0
2021-09-01 2021-08-30 1.856 0 +0
2021-08-31 2021-08-27 1.767 0 +0
2021-08-30 2021-08-26 1.806 0 +0
2021-08-27 2021-08-25 1.818 0 +0
2021-08-26 2021-08-24 1.856 0 +0
2021-08-25 2021-08-23 1.780 0 +0
2021-08-24 2021-08-20 1.780 0 +0
2021-08-23 2021-08-19 1.856 0 +0
2021-08-20 2021-08-18 1.869 0 +0
2021-08-19 2021-08-17 1.856 0 +0
2021-08-18 2021-08-16 1.920 0 +0
2021-08-17 2021-08-13 1.882 0 +0
2021-08-16 2021-08-12 1.856 0 +0
2021-08-13 2021-08-11 1.844 0 +0
2021-08-12 2021-08-10 1.831 0 +0
2021-08-11 2021-08-09 1.831 0 +0
2021-08-10 2021-08-06 1.742 0 +0
2021-08-09 2021-08-05 1.780 0 +0
2021-08-06 2021-08-04 1.793 0 +0
2021-08-05 2021-08-03 1.806 0 +0
2021-08-04 2021-08-02 1.818 0 +0
2021-08-03 2021-07-30 1.755 0 +0
2021-08-02 2021-07-29 1.869 0 +0
2021-07-30 2021-07-28 1.780 0 +0
2021-07-29 2021-07-27 1.729 0 +0
2021-07-28 2021-07-26 1.856 0 +0
2021-07-27 2021-07-23 1.882 0 +0
2021-07-26 2021-07-22 1.831 0 +0
2021-07-23 2021-07-21 1.856 0 +0
2021-07-22 2021-07-20 1.831 0 +0
2021-07-21 2021-07-19 1.895 0 +0
2021-07-20 2021-07-16 1.958 0 +0
2021-07-19 2021-07-15 1.907 0 +0
2021-07-16 2021-07-14 1.907 0 +0
2021-07-15 2021-07-13 1.907 0 +0
2021-07-14 2021-07-12 1.755 0 +0
2021-07-13 2021-07-09 1.628 0 +0
2021-07-12 2021-07-08 1.577 0 +0
2021-07-09 2021-07-07 1.564 0 +0
2021-07-08 2021-07-06 1.602 0 +0
2021-07-07 2021-07-05 1.577 0 +0
2021-07-06 2021-07-02 1.602 0 +0
2021-07-05 2021-06-30 1.678 0 +0
2021-07-02 2021-06-29 1.666 0 +0
2021-06-30 2021-06-28 1.691 0 +0
2021-06-29 2021-06-25 1.691 0 +0
2021-06-28 2021-06-24 1.615 0 +0
2021-06-25 2021-06-23 1.589 0 +0
2021-06-24 2021-06-22 1.589 0 +0
2021-06-23 2021-06-21 1.577 0 +0
2021-06-22 2021-06-18 1.653 0 +0
2021-06-21 2021-06-17 1.577 0 +0
2021-06-18 2021-06-16 1.615 0 +0
2021-06-17 2021-06-15 1.678 0 +0
2021-06-16 2021-06-11 1.678 0 +0
2021-06-15 2021-06-10 1.717 0 +0
2021-06-11 2021-06-09 1.678 0 +0
2021-06-10 2021-06-08 1.653 0 +0
2021-06-09 2021-06-07 1.653 0 +0
2021-06-08 2021-06-04 1.704 0 +0
2021-06-07 2021-06-03 1.678 0 +0
2021-06-04 2021-06-02 1.717 0 +0
2021-06-03 2021-06-01 1.729 0 +0
2021-06-02 2021-05-31 1.704 0 +0
2021-06-01 2021-05-28 1.913 0 +0
2021-05-31 2021-05-27 1.913 0 +0
2021-05-28 2021-05-26 1.913 0 +0
2021-05-27 2021-05-25 1.913 0 +0
2021-05-26 2021-05-24 1.900 0 +0
2021-05-25 2021-05-21 1.967 0 +0
2021-05-24 2021-05-20 1.994 0 +0
2021-05-21 2021-05-18 1.981 0 +0
2021-05-20 2021-05-17 1.981 0 +0
2021-05-18 2021-05-14 2.021 0 +0
2021-05-17 2021-05-13 2.102 0 +0
2021-05-14 2021-05-12 2.102 0 +0
2021-05-13 2021-05-11 2.089 0 +0
2021-05-12 2021-05-10 2.183 0 +0
2021-05-11 2021-05-07 1.994 0 +0
2021-05-10 2021-05-06 2.156 0 +0
2021-05-07 2021-05-05 2.116 0 +0
2021-05-06 2021-05-04 2.035 0 +0
2021-05-05 2021-05-03 2.008 0 +0
2021-05-04 2021-04-30 1.981 0 +0
2021-05-03 2021-04-29 2.021 0 +0
2021-04-30 2021-04-28 1.994 0 +0
2021-04-29 2021-04-27 2.102 0 +0
2021-04-28 2021-04-26 1.967 0 +0
2021-04-27 2021-04-23 2.021 0 +0
2021-04-26 2021-04-22 2.021 0 +0
2021-04-23 2021-04-21 1.981 0 +0
2021-04-22 2021-04-20 1.981 0 +0
2021-04-21 2021-04-19 2.008 0 +0
2021-04-20 2021-04-16 2.008 0 +0
2021-04-19 2021-04-15 2.048 0 +0
2021-04-16 2021-04-14 2.008 0 +0
2021-04-15 2021-04-13 1.967 0 +0
2021-04-14 2021-04-12 2.008 0 +0
2021-04-13 2021-04-09 1.967 0 +0
2021-04-12 2021-04-08 1.913 0 +0
2021-04-09 2021-04-07 1.819 0 +0
2021-04-08 2021-04-01 1.860 0 +0
2021-04-07 2021-03-31 1.806 0 +0
2021-04-01 2021-03-30 1.860 0 +0
2021-03-31 2021-03-29 1.860 0 +0
2021-03-30 2021-03-26 1.846 0 +0
2021-03-29 2021-03-25 1.900 0 +0
2021-03-26 2021-03-24 1.833 0 +0
2021-03-25 2021-03-23 1.833 0 +0
2021-03-24 2021-03-22 1.833 0 +0
2021-03-23 2021-03-19 1.873 0 +0
2021-03-22 2021-03-18 1.886 0 +0
2021-03-19 2021-03-17 1.886 0 +0
2021-03-18 2021-03-16 1.913 0 +0
2021-03-17 2021-03-15 1.913 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.913 0 +0
2021-03-12 2021-03-10 1.860 0 +0
2021-03-11 2021-03-09 1.833 0 +0
2021-03-10 2021-03-08 1.846 0 +0
2021-03-09 2021-03-05 1.900 0 +0
2021-03-08 2021-03-04 1.994 0 +0
2021-03-05 2021-03-03 2.048 0 +0
2021-03-04 2021-03-02 1.900 0 +0
2021-03-03 2021-03-01 1.900 0 +0
2021-03-02 2021-02-26 1.927 0 +0
2021-03-01 2021-02-25 1.913 0 +0
2021-02-26 2021-02-24 1.792 0 +0
2021-02-25 2021-02-23 1.913 0 +0
2021-02-24 2021-02-22 1.954 0 +0
2021-02-23 2021-02-19 2.210 0 +0
2021-02-22 2021-02-18 2.291 0 +0
2021-02-19 2021-02-17 2.452 0 +0
2021-02-18 2021-02-16 2.304 0 +0
2021-02-17 2021-02-11 2.102 0 +0
2021-02-16 2021-02-09 1.994 0 +0
2021-02-10 2021-02-08 1.967 0 +0
2021-02-09 2021-02-05 1.994 0 +0
2021-02-08 2021-02-04 2.021 0 +0
2021-02-05 2021-02-03 2.021 0 +0
2021-02-04 2021-02-02 1.954 0 +0
2021-02-03 2021-02-01 1.913 0 +0
2021-02-02 2021-01-29 1.833 0 +0
2021-02-01 2021-01-28 1.873 0 +0
2021-01-29 2021-01-27 1.886 0 +0
2021-01-28 2021-01-26 1.846 0 +0
2021-01-27 2021-01-25 1.900 0 +0
2021-01-26 2021-01-22 1.954 0 +0
2021-01-25 2021-01-21 2.021 0 +0
2021-01-22 2021-01-20 1.940 0 +0
2021-01-21 2021-01-19 1.833 0 +0
2021-01-20 2021-01-18 1.833 0 +0
2021-01-19 2021-01-15 1.752 0 +0
2021-01-18 2021-01-14 1.779 0 +0
2021-01-15 2021-01-13 1.819 0 +0
2021-01-14 2021-01-12 1.833 0 +0
2021-01-13 2021-01-11 1.846 0 +0
2021-01-12 2021-01-08 1.860 0 +0
2021-01-11 2021-01-07 1.873 0 +0
2021-01-08 2021-01-06 1.886 0 +0
2021-01-07 2021-01-05 1.873 0 +0
2021-01-06 2021-01-04 1.886 0 +0
2021-01-05 2020-12-31 1.846 0 +0
2021-01-04 2020-12-29 1.846 0 +0
2020-12-30 2020-12-28 1.873 0 +0
2020-12-29 2020-12-24 1.967 0 +0
2020-12-28 2020-12-22 2.021 0 +0
2020-12-23 2020-12-21 2.116 0 +0
2020-12-22 2020-12-18 2.102 0 +0
2020-12-21 2020-12-17 2.089 0 +0
2020-12-18 2020-12-16 2.062 0 +0
2020-12-17 2020-12-15 2.089 0 +0
2020-12-16 2020-12-14 2.129 0 +0
2020-12-15 2020-12-11 2.116 0 +0
2020-12-14 2020-12-10 1.994 0 +0
2020-12-11 2020-12-09 2.021 0 +0
2020-12-10 2020-12-08 2.075 0 +0
2020-12-09 2020-12-07 2.075 0 +0
2020-12-08 2020-12-04 2.102 0 +0
2020-12-07 2020-12-03 2.102 0 +0
2020-12-04 2020-12-02 2.035 0 +0
2020-12-03 2020-12-01 2.102 0 +0
2020-12-02 2020-11-30 2.116 0 +0
2020-12-01 2020-11-27 2.116 0 +0
2020-11-30 2020-11-26 2.116 0 +0
2020-11-27 2020-11-25 2.129 0 +0
2020-11-26 2020-11-24 2.210 0 +0
2020-11-25 2020-11-23 2.169 0 +0
2020-11-24 2020-11-20 2.169 0 +0
2020-11-23 2020-11-19 2.169 0 +0
2020-11-20 2020-11-18 2.210 0 +0
2020-11-19 2020-11-17 2.264 0 +0
2020-11-18 2020-11-16 2.264 0 +0
2020-11-17 2020-11-13 2.237 0 +0
2020-11-16 2020-11-12 2.102 0 +0
2020-11-13 2020-11-11 2.156 0 +0
2020-11-12 2020-11-10 2.129 0 +0
2020-11-11 2020-11-09 2.142 0 +0
2020-11-10 2020-11-06 2.223 0 +0
2020-11-09 2020-11-05 2.223 0 +0
2020-11-06 2020-11-04 2.264 0 +0
2020-11-05 2020-11-03 2.210 0 +0
2020-11-04 2020-11-02 2.156 0 +0
2020-11-03 2020-10-30 2.142 0 +0
2020-11-02 2020-10-29 2.089 0 +0
2020-10-30 2020-10-28 2.156 0 +0
2020-10-29 2020-10-27 2.237 0 +0
2020-10-28 2020-10-23 2.454 0 +0
2020-10-27 2020-10-22 2.330 0 +0
2020-10-23 2020-10-21 2.109 0 +0
2020-10-22 2020-10-20 2.123 0 +0
2020-10-21 2020-10-19 2.109 0 +0
2020-10-20 2020-10-16 2.123 0 +0
2020-10-19 2020-10-15 2.068 0 +0
2020-10-16 2020-10-14 2.123 0 +0
2020-10-15 2020-10-12 2.150 0 +0
2020-10-14 2020-10-09 2.206 0 +0
2020-10-12 2020-10-08 2.192 0 +0
2020-10-09 2020-10-07 2.150 0 +0
2020-10-08 2020-10-06 2.274 0 +0
2020-10-07 2020-10-05 2.261 0 +0
2020-10-06 2020-09-30 2.150 0 +0
2020-10-05 2020-09-29 2.040 0 +0
2020-09-30 2020-09-28 1.999 0 +0
2020-09-29 2020-09-25 1.833 0 +0
2020-09-28 2020-09-24 1.764 0 +0
2020-09-25 2020-09-23 1.902 0 +0
2020-09-24 2020-09-22 1.930 0 +0
2020-09-23 2020-09-21 1.985 0 +0
2020-09-22 2020-09-18 2.040 0 +0
2020-09-21 2020-09-17 2.013 0 +0
2020-09-18 2020-09-16 2.095 0 +0
2020-09-17 2020-09-15 1.999 0 +0
2020-09-16 2020-09-14 2.040 0 +0
2020-09-15 2020-09-11 1.971 0 +0
2020-09-14 2020-09-10 1.971 0 +0
2020-09-11 2020-09-09 2.040 0 +0
2020-09-10 2020-09-08 1.985 0 +0
2020-09-09 2020-09-07 1.944 0 +0
2020-09-08 2020-09-04 1.999 0 +0
2020-09-07 2020-09-03 2.054 0 +0
2020-09-04 2020-09-02 2.095 0 +0
2020-09-03 2020-09-01 2.164 0 +0
2020-09-02 2020-08-31 2.192 0 +0
2020-09-01 2020-08-28 2.192 0 +0
2020-08-31 2020-08-27 2.206 0 +0
2020-08-28 2020-08-26 2.192 0 +0
2020-08-27 2020-08-25 2.302 0 +0
2020-08-26 2020-08-24 2.274 0 +0
2020-08-25 2020-08-21 2.261 0 +0
2020-08-24 2020-08-20 2.261 0 +0
2020-08-21 2020-08-19 2.233 0 +0
2020-08-20 2020-08-18 2.178 0 +0
2020-08-19 2020-08-17 2.026 0 +0
2020-08-18 2020-08-14 1.999 0 +0
2020-08-17 2020-08-13 1.957 0 +0
2020-08-14 2020-08-12 1.999 0 +0
2020-08-13 2020-08-11 2.137 0 +0
2020-08-12 2020-08-10 2.137 0 +0
2020-08-11 2020-08-07 2.178 0 +0
2020-08-10 2020-08-06 2.316 0 +0
2020-08-07 2020-08-05 2.261 0 +0
2020-08-06 2020-08-04 2.219 0 +0
2020-08-05 2020-08-03 2.247 0 +0
2020-08-04 2020-07-31 2.274 0 +0
2020-08-03 2020-07-30 2.330 0 +0
2020-07-31 2020-07-29 2.343 0 +0
2020-07-30 2020-07-28 2.288 0 +0
2020-07-29 2020-07-27 2.302 0 +0
2020-07-28 2020-07-24 2.316 0 +0
2020-07-27 2020-07-23 2.371 0 +0
2020-07-24 2020-07-22 2.343 0 +0
2020-07-23 2020-07-21 2.357 0 +0
2020-07-22 2020-07-20 2.274 0 +0
2020-07-21 2020-07-17 2.343 0 +0
2020-07-20 2020-07-16 2.316 0 +0
2020-07-17 2020-07-15 2.467 0 +0
2020-07-16 2020-07-14 2.426 0 +0
2020-07-15 2020-07-13 2.523 0 +0
2020-07-14 2020-07-10 2.467 0 +0
2020-07-13 2020-07-09 2.536 0 +0
2020-07-10 2020-07-08 2.509 0 +0
2020-07-09 2020-07-07 2.247 0 +0
2020-07-08 2020-07-06 2.164 0 +0
2020-07-07 2020-07-03 2.150 0 +0
2020-07-06 2020-07-02 2.247 0 +0
2020-07-03 2020-06-30 2.247 0 +0
2020-07-02 2020-06-29 2.206 0 +0
2020-06-30 2020-06-26 2.247 0 +0
2020-06-29 2020-06-24 2.164 0 +0
2020-06-26 2020-06-23 2.274 0 +0
2020-06-24 2020-06-22 2.288 0 +0
2020-06-23 2020-06-19 2.330 0 +0
2020-06-22 2020-06-18 2.316 0 +0
2020-06-19 2020-06-17 2.330 0 +0
2020-06-18 2020-06-16 2.288 0 +0
2020-06-17 2020-06-15 2.164 0 +0
2020-06-16 2020-06-12 2.150 0 +0
2020-06-15 2020-06-11 2.137 0 +0
2020-06-12 2020-06-10 2.178 0 +0
2020-06-11 2020-06-09 2.233 0 +0
2020-06-10 2020-06-08 2.233 0 +0
2020-06-09 2020-06-05 2.316 0 +0
2020-06-08 2020-06-04 2.261 0 +0
2020-06-05 2020-06-03 2.233 0 +0
2020-06-04 2020-06-02 2.233 0 +0
2020-06-03 2020-06-01 2.316 0 +0
2020-06-02 2020-05-29 2.432 0 +0
2020-06-01 2020-05-28 2.461 0 +0
2020-05-29 2020-05-27 2.605 0 +0
2020-05-28 2020-05-26 2.576 0 +0
2020-05-27 2020-05-25 2.605 0 +0
2020-05-26 2020-05-22 2.562 0 +0
2020-05-25 2020-05-21 2.533 0 +0
2020-05-22 2020-05-20 2.403 0 +0
2020-05-21 2020-05-19 2.417 0 +0
2020-05-20 2020-05-18 2.446 0 +0
2020-05-19 2020-05-15 2.388 0 +0
2020-05-18 2020-05-14 2.359 0 +0
2020-05-15 2020-05-13 2.446 0 +0
2020-05-14 2020-05-12 2.359 0 +0
2020-05-13 2020-05-11 2.417 0 +0
2020-05-12 2020-05-08 2.591 0 +0
2020-05-11 2020-05-07 2.591 0 +0
2020-05-08 2020-05-06 2.634 0 +0
2020-05-07 2020-05-05 2.461 0 +0
2020-05-06 2020-05-04 2.316 0 +0
2020-05-05 2020-04-29 2.533 0 +0
2020-05-04 2020-04-28 2.489 0 +0
2020-04-29 2020-04-27 2.605 0 +0
2020-04-28 2020-04-24 2.562 0 +0
2020-04-27 2020-04-23 2.533 0 +0
2020-04-24 2020-04-22 2.663 0 +0
2020-04-23 2020-04-21 2.721 0 +0
2020-04-22 2020-04-20 2.808 0 +0
2020-04-21 2020-04-17 2.822 0 +0
2020-04-20 2020-04-16 2.764 0 +0
2020-04-17 2020-04-15 2.793 0 +0
2020-04-16 2020-04-14 2.692 0 +0
2020-04-15 2020-04-09 2.504 0 +0
2020-04-14 2020-04-08 2.475 0 +0
2020-04-09 2020-04-07 2.446 0 +0
2020-04-08 2020-04-06 2.359 0 +0
2020-04-07 2020-04-03 2.316 0 +0
2020-04-06 2020-04-02 2.316 0 +0
2020-04-03 2020-04-01 2.272 0 +0
2020-04-02 2020-03-31 2.070 0 +0
2020-04-01 2020-03-30 1.925 0 +0
2020-03-31 2020-03-27 1.968 0 +0
2020-03-30 2020-03-26 1.896 0 +0
2020-03-27 2020-03-25 2.041 0 +0
2020-03-26 2020-03-24 1.997 0 +0
2020-03-25 2020-03-23 1.968 0 +0
2020-03-24 2020-03-20 2.055 0 +0
2020-03-23 2020-03-19 2.012 0 +0
2020-03-20 2020-03-18 2.272 0 +0
2020-03-19 2020-03-17 2.388 0 +0
2020-03-18 2020-03-16 2.446 0 +0
2020-03-17 2020-03-13 2.634 0 +0
2020-03-16 2020-03-12 2.822 0 +0
2020-03-13 2020-03-11 3.054 0 +0
2020-03-12 2020-03-10 3.025 0 +0
2020-03-11 2020-03-09 3.213 0 +0
2020-03-10 2020-03-06 3.329 0 +0
2020-03-09 2020-03-05 3.343 0 +0
2020-03-06 2020-03-04 3.242 0 +0
2020-03-05 2020-03-03 3.430 0 +0
2020-03-04 2020-03-02 3.257 0 +0
2020-03-03 2020-02-28 3.170 0 +0
2020-03-02 2020-02-27 3.228 0 +0
2020-02-28 2020-02-26 3.184 0 +0
2020-02-27 2020-02-25 3.257 0 +0
2020-02-26 2020-02-24 3.228 0 +0
2020-02-25 2020-02-21 3.126 0 +0
2020-02-24 2020-02-20 3.315 0 +0
2020-02-21 2020-02-19 3.343 0 +0
2020-02-20 2020-02-18 3.199 0 +0
2020-02-19 2020-02-17 3.170 0 +0
2020-02-18 2020-02-14 3.416 0 +0
2020-02-17 2020-02-13 3.011 0 +0
2020-02-14 2020-02-12 3.025 0 +0
2020-02-13 2020-02-11 3.068 0 +0
2020-02-12 2020-02-10 3.126 0 +0
2020-02-11 2020-02-07 3.040 0 +0
2020-02-10 2020-02-06 2.909 0 +0
2020-02-07 2020-02-05 2.822 0 +0
2020-02-06 2020-02-04 2.518 0 +0
2020-02-05 2020-02-03 2.504 0 +0
2020-02-04 2020-01-31 2.649 0 +0
2020-02-03 2020-01-30 2.634 0 +0
2020-01-31 2020-01-29 2.620 0 +0
2020-01-30 2020-01-24 2.967 0 +0
2020-01-29 2020-01-22 3.068 0 +0
2020-01-23 2020-01-21 3.025 0 +0
2020-01-22 2020-01-20 3.112 0 +0
2020-01-21 2020-01-17 2.880 0 +0
2020-01-20 2020-01-16 2.822 0 +0
2020-01-17 2020-01-15 2.779 0 +0
2020-01-16 2020-01-14 2.591 0 +0
2020-01-15 2020-01-13 2.591 0 +0
2020-01-14 2020-01-10 2.475 0 +0
2020-01-13 2020-01-09 2.475 0 +0
2020-01-10 2020-01-08 2.475 0 +0
2020-01-09 2020-01-07 2.489 0 +0
2020-01-08 2020-01-06 2.475 0 +0
2020-01-07 2020-01-03 2.475 0 +0
2020-01-06 2020-01-02 2.461 0 +0
2020-01-03 2019-12-31 2.403 0 +0
2020-01-02 2019-12-27 2.345 0 +0
2019-12-30 2019-12-24 2.330 0 +0
2019-12-27 2019-12-20 2.345 0 +0
2019-12-23 2019-12-19 2.446 0 +0
2019-12-20 2019-12-18 2.388 0 +0
2019-12-19 2019-12-17 2.432 0 +0
2019-12-18 2019-12-16 2.504 0 +0
2019-12-17 2019-12-13 2.330 0 +0
2019-12-16 2019-12-12 2.432 0 +0
2019-12-13 2019-12-11 2.388 0 +0
2019-12-12 2019-12-10 2.359 0 +0
2019-12-11 2019-12-09 2.359 0 +0
2019-12-10 2019-12-06 2.330 0 +0
2019-12-09 2019-12-05 2.345 0 +0
2019-12-06 2019-12-04 2.272 0 +0
2019-12-05 2019-12-03 2.316 0 +0
2019-12-04 2019-12-02 2.432 0 +0
2019-12-03 2019-11-29 2.432 0 +0
2019-12-02 2019-11-28 2.489 0 +0
2019-11-29 2019-11-27 2.518 0 +0
2019-11-28 2019-11-26 2.547 0 +0
2019-11-27 2019-11-25 2.489 0 +0
2019-11-26 2019-11-22 2.591 0 +0
2019-11-25 2019-11-21 2.518 0 +0
2019-11-22 2019-11-20 2.533 0 +0
2019-11-21 2019-11-19 2.518 0 +0
2019-11-20 2019-11-18 2.533 0 +0
2019-11-19 2019-11-15 2.576 0 +0
2019-11-18 2019-11-14 2.533 0 +0
2019-11-15 2019-11-13 2.489 0 +0
2019-11-14 2019-11-12 2.475 0 +0
2019-11-13 2019-11-11 2.446 0 +0
2019-11-12 2019-11-08 2.446 0 +0
2019-11-11 2019-11-07 2.432 0 +0
2019-11-08 2019-11-06 2.374 0 +0
2019-11-07 2019-11-05 2.388 0 +0
2019-11-06 2019-11-04 2.446 0 +0
2019-11-05 2019-11-01 2.316 0 +0
2019-11-04 2019-10-31 2.316 0 +0
2019-11-01 2019-10-30 2.316 0 +0
2019-10-31 2019-10-29 2.287 0 +0
2019-10-30 2019-10-28 2.229 0 +0
2019-10-29 2019-10-25 2.171 0 +0
2019-10-28 2019-10-24 2.142 0 +0
2019-10-25 2019-10-23 2.128 0 +0
2019-10-24 2019-10-22 2.070 0 +0
2019-10-23 2019-10-21 2.070 0 +0
2019-10-22 2019-10-18 2.055 0 +0
2019-10-21 2019-10-17 2.055 0 +0
2019-10-18 2019-10-16 2.026 0 +0
2019-10-17 2019-10-15 2.055 0 +0
2019-10-16 2019-10-14 2.055 0 +0
2019-10-15 2019-10-11 2.026 0 +0
2019-10-14 2019-10-10 2.026 0 +0
2019-10-11 2019-10-09 1.997 0 +0
2019-10-10 2019-10-08 1.997 0 +0
2019-10-09 2019-10-04 1.983 0 +0
2019-10-08 2019-10-03 2.026 0 +0
2019-10-04 2019-10-02 2.055 0 +0
2019-10-03 2019-09-30 2.055 0 +0
2019-10-02 2019-09-27 2.026 0 +0
2019-09-30 2019-09-26 1.997 0 +0
2019-09-27 2019-09-25 1.939 0 +0
2019-09-26 2019-09-24 1.925 0 +0
2019-09-25 2019-09-23 2.012 0 +0
2019-09-24 2019-09-20 1.954 0 +0
2019-09-23 2019-09-19 1.954 0 +0
2019-09-20 2019-09-18 1.954 0 +0
2019-09-19 2019-09-17 1.954 0 +0
2019-09-18 2019-09-16 1.968 0 +0
2019-09-17 2019-09-13 2.041 0 +0
2019-09-16 2019-09-12 2.041 0 +0
2019-09-13 2019-09-11 2.041 0 +0
2019-09-12 2019-09-10 2.012 0 +0
2019-09-11 2019-09-09 2.012 0 +0
2019-09-10 2019-09-06 2.012 0 +0
2019-09-09 2019-09-05 2.026 0 +0
2019-09-06 2019-09-04 2.012 0 +0
2019-09-05 2019-09-03 1.954 0 +0
2019-09-04 2019-09-02 1.925 0 +0
2019-09-03 2019-08-30 1.954 0 +0
2019-09-02 2019-08-29 1.882 0 +0
2019-08-30 2019-08-28 1.809 0 +0
2019-08-29 2019-08-27 1.780 0 +0
2019-08-28 2019-08-26 1.766 0 +0
2019-08-27 2019-08-23 1.795 0 +0
2019-08-26 2019-08-22 1.737 0 +0
2019-08-23 2019-08-21 1.766 0 +0
2019-08-22 2019-08-20 1.795 0 +0
2019-08-21 2019-08-19 1.853 0 +0
2019-08-20 2019-08-16 1.809 0 +0
2019-08-19 2019-08-15 1.824 0 +0
2019-08-16 2019-08-14 1.853 0 +0
2019-08-15 2019-08-13 1.867 0 +0
2019-08-14 2019-08-12 1.766 0 +0
2019-08-13 2019-08-09 1.853 0 +0
2019-08-12 2019-08-08 1.911 0 +0
2019-08-09 2019-08-07 1.795 0 +0
2019-08-08 2019-08-06 1.780 0 +0
2019-08-07 2019-08-05 1.766 0 +0
2019-08-06 2019-08-02 1.751 0 +0
2019-08-05 2019-08-01 1.693 0 +0
2019-08-02 2019-07-31 1.679 0 +0
2019-08-01 2019-07-30 1.636 0 +0
2019-07-31 2019-07-29 1.650 0 +0
2019-07-30 2019-07-26 1.621 0 +0
2019-07-29 2019-07-25 1.592 0 +0
2019-07-26 2019-07-24 1.650 0 +0
2019-07-25 2019-07-23 1.592 0 +0
2019-07-24 2019-07-22 1.563 0 +0
2019-07-23 2019-07-19 1.549 0 +0
2019-07-22 2019-07-18 1.447 0 +0
2019-07-19 2019-07-17 1.447 0 +0
2019-07-18 2019-07-16 1.447 0 +0
2019-07-17 2019-07-15 1.447 0 +0
2019-07-16 2019-07-12 1.447 0 +0
2019-07-15 2019-07-11 1.477 0 +0
2019-07-12 2019-07-10 1.477 0 +0
2019-07-11 2019-07-09 1.477 0 +0
2019-07-10 2019-07-08 1.477 0 +0
2019-07-09 2019-07-05 1.477 0 +0
2019-07-08 2019-07-04 1.462 0 +0
2019-07-05 2019-07-03 1.462 0 +0
2019-07-04 2019-07-02 1.477 0 +0
2019-07-03 2019-06-28 1.477 0 +0
2019-07-02 2019-06-27 1.477 0 -125,938
2019-04-30 2019-04-26 1.447 125,938 -27,083 0.01% 182,280
2018-09-17 2018-09-13 1.536 153,021 -10,833 0.01% 235,040
2018-05-30 2018-05-28 1.581 163,854 +1,590 0.01% 259,034
2018-04-12 2018-04-10 1.641 162,264 +6,705 0.01% 266,201
2018-03-27 2018-03-23 1.611 155,559 +26,821 0.01% 250,561
2018-03-20 2018-03-16 1.700 128,738 +13,410 0.01% 218,880
2018-02-23 2018-02-21 1.700 115,328 -65,039 0.01% 196,080
2018-02-20 2018-02-13 1.491 180,367 +65,039 0.01% 268,999
2018-02-08 2018-02-06 1.745 115,328 -54,311 0.01% 201,240
2018-02-06 2018-02-02 1.849 169,639 -4,694 0.01% 313,720
2018-02-01 2018-01-30 1.805 174,333 +54,312 0.01% 314,600
2018-01-30 2018-01-26 1.864 120,021 -4,694 0.01% 223,749
2018-01-24 2018-01-22 1.805 124,715 +14,751 0.01% 225,060
2018-01-05 2018-01-03 1.939 109,964 +21,457 0.01% 213,200
2017-09-25 2017-09-21 1.685 88,507 -26,821 0.01% 149,159
2017-08-09 2017-08-07 1.685 115,328 -20,115 0.01% 194,360
2017-08-02 2017-07-31 1.626 135,443 +26,820 0.01% 220,180
2017-05-23 2017-05-19 2.640 108,623 -13,410 0.01% 286,716
2017-05-22 2017-05-18 2.468 122,033 +15,848 0.01% 301,196
2017-03-17 2017-03-15 2.142 106,185 -93,932 0.01% 227,501
2017-03-16 2017-03-14 2.228 200,117 -197,783 0.02% 445,900
2017-02-20 2017-02-16 2.280 397,900 -116,687 0.04% 907,059
2017-02-08 2017-02-06 2.142 514,587 -116,686 0.05% 1,102,501
2017-02-01 2017-01-25 1.903 631,273 +11,669 0.06% 1,201,020
2016-12-09 2016-12-07 2.074 619,604 -11,669 0.06% 1,285,019
2016-12-07 2016-12-05 1.868 631,273 -208,868 0.06% 1,179,380
2016-11-22 2016-11-18 1.543 840,141 -11,669 0.08% 1,295,999
2016-11-17 2016-11-15 1.611 851,810 +11,669 0.08% 1,372,400
2016-10-27 2016-10-25 1.680 840,141 +17,502 0.08% 1,411,199
2016-10-26 2016-10-24 1.663 822,639 -5,834 0.08% 1,367,701
2016-10-13 2016-10-11 1.611 828,473 +5,834 0.08% 1,334,800
2016-10-03 2016-09-29 1.748 822,639 -5,834 0.08% 1,438,201
2016-09-26 2016-09-22 1.714 828,473 -5,834 0.08% 1,420,000
2016-09-21 2016-09-19 1.543 834,307 +5,834 0.08% 1,287,000
2016-09-07 2016-09-05 1.885 828,473 -26,838 0.08% 1,562,000
2016-09-05 2016-09-01 1.834 855,311 -11,668 0.08% 1,568,621
2016-09-02 2016-08-31 1.714 866,979 -8,168 0.08% 1,485,999
2016-08-10 2016-08-08 1.320 875,147 -13,419 0.08% 1,155,000
2016-06-13 2016-06-08 1.354 888,566 +31,505 0.08% 1,203,170
2016-06-10 2016-06-07 1.354 857,061 +105,018 0.08% 1,160,510
2016-06-08 2016-06-06 1.354 752,043 +22,754 0.07% 1,018,310
2016-06-07 2016-06-03 1.354 729,289 +120,186 0.07% 987,499
2016-05-31 2016-05-27 1.337 609,103 +93,349 0.06% 814,321
2016-05-30 2016-05-26 1.354 515,754 +116,687 0.05% 698,361
2016-05-27 2016-05-25 1.354 399,067 +238,623 0.04% 540,360
2016-05-10 2016-05-06 1.354 160,444 +13,419 0.02% 217,250
2016-04-28 2016-04-26 1.508 147,025 -260,210 0.01% 221,760
2016-04-27 2016-04-25 1.388 407,235 -210,036 0.04% 565,380
2016-04-26 2016-04-22 1.388 617,271 -93,349 0.06% 856,981
2016-04-25 2016-04-21 1.405 710,620 -64,177 0.07% 998,760
2016-04-22 2016-04-20 1.491 774,797 -58,343 0.07% 1,155,360
2016-04-21 2016-04-19 1.645 833,140 +11,668 0.08% 1,370,880
2016-04-13 2016-04-11 1.697 821,472 +105,018 0.08% 1,393,921
2016-04-12 2016-04-08 1.714 716,454 +105,018 0.07% 1,228,000
2016-04-11 2016-04-07 1.748 611,436 +105,017 0.06% 1,068,959
2016-04-08 2016-04-06 1.731 506,419 +93,349 0.05% 876,681
2016-04-07 2016-04-05 1.714 413,070 +116,687 0.04% 708,001
2016-04-06 2016-04-01 1.783 296,383 +114,352 0.03% 528,320
2016-04-05 2016-03-31 1.851 182,031 +70,012 0.02% 336,961
2016-03-29 2016-03-23 1.714 112,019 +8,752 0.01% 192,000
2016-03-21 2016-03-17 1.834 103,267 -8,752 0.01% 189,389
2016-03-18 2016-03-16 1.714 112,019 -98,016 0.01% 192,000
2016-03-17 2016-03-15 1.748 210,035 -93,349 0.02% 367,199
2016-03-16 2016-03-14 1.714 303,384 -91,016 0.03% 519,999
2016-03-15 2016-03-11 1.714 394,400 -87,514 0.04% 676,000
2016-03-14 2016-03-10 1.714 481,914 -84,015 0.05% 825,999
2016-03-11 2016-03-09 1.697 565,929 -110,852 0.05% 960,301
2016-03-10 2016-03-08 1.817 676,781 -82,847 0.06% 1,229,601
2016-03-07 2016-03-03 1.903 759,628 +23,337 0.07% 1,445,220
2016-01-18 2016-01-14 5.845 736,291 +157,527 0.07% 4,303,422
2016-01-15 2016-01-13 6.239 578,764 +108,518 0.05% 3,610,879
2016-01-14 2016-01-12 6.530 470,246 +101,517 0.04% 3,070,861
2015-12-30 2015-12-28 6.599 368,729 +67,095 0.03% 2,433,202
2015-12-29 2015-12-24 6.770 301,634 +116,103 0.03% 2,042,149
2015-12-28 2015-12-22 6.805 185,531 +51,925 0.02% 1,262,458
2015-12-23 2015-12-21 6.856 133,606 +54,843 0.01% 916,001
2015-12-10 2015-12-08 6.770 78,763 +39,090 0.01% 533,248
2015-12-02 2015-11-30 6.856 39,673 +5,251 0.00% 271,998
2015-11-26 2015-11-24 6.925 34,422 +5,250 0.00% 238,357
2015-11-25 2015-11-23 6.976 29,172 +5,251 0.00% 203,503
2015-11-06 2015-11-04 7.422 23,921 -8,751 0.00% 177,532
2015-11-05 2015-11-03 7.336 32,672 +1,750 0.00% 239,679
2015-11-03 2015-10-30 7.319 30,922 +10,502 0.00% 226,311
2015-10-28 2015-10-26 7.165 20,420 -3,501 0.00% 146,299
2015-10-16 2015-10-14 7.336 23,921 -5,251 0.00% 175,482
2015-10-14 2015-10-12 7.199 29,172 -14,002 0.00% 210,003
2015-10-08 2015-10-06 6.856 43,174 -65,344 0.00% 296,000
2015-10-07 2015-10-05 6.856 108,518 -99,184 0.01% 743,998
2015-10-06 2015-10-02 6.856 207,702 -99,183 0.02% 1,424,002
2015-10-05 2015-09-30 6.839 306,885 -100,350 0.03% 2,098,740
2015-10-02 2015-09-29 6.873 407,235 -94,516 0.04% 2,798,978
2015-09-30 2015-09-25 6.993 501,751 -124,855 0.05% 3,508,799
2015-09-29 2015-09-24 6.993 626,606 -95,682 0.06% 4,381,923
2015-09-25 2015-09-23 6.993 722,288 -95,683 0.07% 5,051,038
2015-09-24 2015-09-22 6.993 817,971 -97,433 0.08% 5,720,159
2015-09-23 2015-09-21 7.010 915,404 -98,600 0.09% 6,417,209
2015-09-22 2015-09-18 7.062 1,014,004 -105,018 0.09% 7,160,559
2015-09-18 2015-09-16 7.113 1,119,022 -204,201 0.10% 7,959,702
2015-09-17 2015-09-15 7.096 1,323,223 -131,855 0.12% 9,389,521
2015-09-16 2015-09-14 7.096 1,455,078 -58,344 0.14% 10,325,157
2015-09-15 2015-09-11 7.062 1,513,422 -60,676 0.14% 10,687,283
2015-09-14 2015-09-10 7.045 1,574,098 -58,344 0.15% 11,088,777
2015-09-11 2015-09-09 6.993 1,632,442 -58,343 0.15% 11,415,843
2015-09-10 2015-09-08 7.062 1,690,785 -64,177 0.16% 11,939,762
2015-09-09 2015-09-07 6.925 1,754,962 -59,510 0.16% 12,152,319
2015-09-02 2015-08-31 7.370 1,814,472 +14,002 0.17% 13,372,998
2015-09-01 2015-08-28 7.284 1,800,470 -4,667 0.17% 13,115,501
2015-08-31 2015-08-27 7.387 1,805,137 -5,835 0.17% 13,335,138
2015-08-27 2015-08-25 6.925 1,810,972 -58,343 0.17% 12,540,163
2015-08-26 2015-08-24 7.010 1,869,315 -51,342 0.18% 13,104,362
2015-08-11 2015-08-07 6.787 1,920,657 -5,834 0.18% 13,036,322
2015-08-10 2015-08-06 6.633 1,926,491 -40,840 0.18% 12,778,740
2015-08-07 2015-08-05 6.136 1,967,331 -12,252 0.18% 12,071,758
2015-08-06 2015-08-04 6.445 1,979,583 +3,500 0.19% 12,757,678
2015-08-05 2015-08-03 6.530 1,976,083 +36,173 0.19% 12,904,472
2015-08-04 2015-07-31 7.233 1,939,910 +2,334 0.18% 14,031,500
2015-08-03 2015-07-30 7.370 1,937,576 +3,500 0.18% 14,280,298
2015-07-30 2015-07-28 7.336 1,934,076 +2,917 0.18% 14,188,202
2015-07-29 2015-07-27 6.736 1,931,159 +14,003 0.18% 13,008,303
2015-07-20 2015-07-16 6.393 1,917,156 -3,501 0.18% 12,256,779
2015-07-10 2015-07-08 5.382 1,920,657 -29,171 0.18% 10,336,881
2015-07-06 2015-07-02 6.222 1,949,828 +137,106 0.18% 12,131,458
2015-07-03 2015-06-30 6.205 1,812,722 +113,186 0.17% 11,247,341
2015-07-02 2015-06-29 6.410 1,699,536 +111,435 0.16% 10,894,619
2015-06-30 2015-06-26 6.410 1,588,101 +128,939 0.15% 10,180,282
2015-06-29 2015-06-25 6.565 1,459,162 +116,686 0.14% 9,578,828
2015-06-26 2015-06-24 6.342 1,342,476 +144,108 0.13% 8,513,700
2015-06-24 2015-06-22 6.222 1,198,368 +8,751 0.11% 7,456,017
2015-06-22 2015-06-18 5.536 1,189,617 -17,503 0.11% 6,585,970
2015-06-18 2015-06-16 4.388 1,207,120 +50,175 0.11% 5,296,640
2015-06-17 2015-06-15 4.388 1,156,945 +46,091 0.11% 5,076,481
2015-06-16 2015-06-12 4.371 1,110,854 +105,018 0.10% 4,855,201
2015-06-15 2015-06-11 4.336 1,005,836 +105,601 0.09% 4,361,720
2015-06-12 2015-06-10 4.251 900,235 +46,675 0.08% 3,826,640
2015-06-11 2015-06-09 4.114 853,560 +51,342 0.08% 3,511,198
2015-06-10 2015-06-08 4.062 802,218 +53,675 0.08% 3,258,748
2015-06-09 2015-06-05 4.028 748,543 +58,343 0.07% 3,015,051
2015-06-08 2015-06-04 4.079 690,200 +38,507 0.06% 2,815,542
2015-06-03 2015-06-01 4.062 651,693 -11,669 0.06% 2,647,290
2015-06-02 2015-05-29 4.062 663,362 -5,834 0.06% 2,694,691
2015-05-28 2015-05-26 4.131 669,196 +58,343 0.06% 2,764,270
2015-05-27 2015-05-22 4.148 610,853 +58,343 0.06% 2,533,741
2015-05-26 2015-05-21 4.131 552,510 +64,178 0.05% 2,282,271
2015-05-21 2015-05-19 4.148 488,332 +88,098 0.05% 2,025,539
2015-05-18 2015-05-14 4.182 400,234 +17,503 0.04% 1,673,840
2015-05-15 2015-05-13 4.165 382,731 +11,669 0.04% 1,594,080
2015-05-13 2015-05-11 4.148 371,062 +5,834 0.03% 1,539,118
2015-05-12 2015-05-08 4.096 365,228 +5,834 0.03% 1,496,139
2015-05-11 2015-05-07 3.994 359,394 +64,178 0.03% 1,435,281
2015-05-07 2015-05-05 4.371 295,216 +5,834 0.03% 1,290,298
2015-05-06 2015-05-04 4.405 289,382 +35,006 0.03% 1,274,720
2015-05-05 2015-04-30 4.302 254,376 +40,840 0.02% 1,094,359
2015-05-04 2015-04-29 4.302 213,536 +58,343 0.02% 918,660
2015-04-30 2015-04-28 4.371 155,193 +58,343 0.01% 678,301
2015-04-29 2015-04-27 4.285 96,850 +55,426 0.01% 415,002
2015-04-28 2015-04-24 4.336 41,424 +29,172 0.00% 179,632
2015-04-27 2015-04-23 4.354 12,252 +4,667 0.00% 53,340
2015-04-24 2015-04-22 4.422 7,585 +5,835 0.00% 33,542
2015-04-22 2015-04-20 4.491 1,750 +1,167 0.00% 7,859
2015-04-21 2015-04-17 4.216 583 +583 0.00% 2,458
2015-04-20 2015-04-16 3.942 0 -5,834
2015-04-17 2015-04-15 3.976 5,834 +5,834 0.00% 23,199
2015-03-27 2015-03-25 2.485 0 -1,750
2015-03-25 2015-03-23 2.571 1,750 +1,750 0.00% 4,499
2015-01-27 2015-01-23 2.228 0 -8,751
2015-01-14 2015-01-12 2.228 8,751 +8,751 0.00% 19,499
2014-12-16 2014-12-12 2.142 0 -16,336
2014-12-02 2014-11-28 2.211 16,336 +12,835 0.00% 36,120
2014-11-28 2014-11-26 2.314 3,501 +3,501 0.00% 8,101
2014-10-22 2014-10-20 2.280 0 -15,753
2014-10-08 2014-10-06 2.228 15,753 +15,753 0.00% 35,101
2011-10-04 2011-09-30 4.386 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top