History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 3,344,000 | +0 | 0.16% | 13,977,920 |
| 2025-10-13 | 2025-10-09 | 4.420 | 3,344,000 | +0 | 0.16% | 14,780,480 |
| 2025-10-10 | 2025-10-08 | 4.620 | 3,344,000 | +0 | 0.16% | 15,449,280 |
| 2025-10-09 | 2025-10-06 | 4.830 | 3,344,000 | +0 | 0.16% | 16,151,520 |
| 2025-10-08 | 2025-10-03 | 4.820 | 3,344,000 | -10,000 | 0.16% | 16,118,080 |
| 2025-10-06 | 2025-10-02 | 4.770 | 3,354,000 | -51,000 | 0.16% | 15,998,580 |
| 2025-10-03 | 2025-09-30 | 4.420 | 3,405,000 | -31,000 | 0.17% | 15,050,100 |
| 2025-10-02 | 2025-09-29 | 4.390 | 3,436,000 | -6,000 | 0.17% | 15,084,040 |
| 2025-09-30 | 2025-09-26 | 4.150 | 3,442,000 | -4,000 | 0.17% | 14,284,300 |
| 2025-09-25 | 2025-09-23 | 4.130 | 3,446,000 | -4,000 | 0.18% | 14,231,980 |
| 2025-09-24 | 2025-09-22 | 3.670 | 3,450,000 | -53,000 | 0.18% | 12,661,500 |
| 2025-09-23 | 2025-09-19 | 3.630 | 3,503,000 | -42,000 | 0.18% | 12,715,890 |
| 2025-09-22 | 2025-09-18 | 3.260 | 3,545,000 | -148,000 | 0.18% | 11,556,700 |
| 2025-09-19 | 2025-09-17 | 3.030 | 3,693,000 | -13,000 | 0.19% | 11,189,790 |
| 2025-09-18 | 2025-09-16 | 3.070 | 3,706,000 | +1,000 | 0.19% | 11,377,420 |
| 2025-09-17 | 2025-09-15 | 3.050 | 3,705,000 | +148,000 | 0.19% | 11,300,250 |
| 2025-09-16 | 2025-09-12 | 3.140 | 3,557,000 | -100,000 | 0.18% | 11,168,980 |
| 2025-09-15 | 2025-09-11 | 2.940 | 3,657,000 | -10,000 | 0.19% | 10,751,580 |
| 2025-09-12 | 2025-09-10 | 3.000 | 3,667,000 | -39,000 | 0.19% | 11,001,000 |
| 2025-09-11 | 2025-09-09 | 2.970 | 3,706,000 | +255,000 | 0.19% | 11,006,820 |
| 2025-09-10 | 2025-09-08 | 2.790 | 3,451,000 | +128,000 | 0.18% | 9,628,290 |
| 2025-09-09 | 2025-09-05 | 2.760 | 3,323,000 | +83,000 | 0.17% | 9,171,480 |
| 2025-09-08 | 2025-09-04 | 2.620 | 3,240,000 | +47,000 | 0.17% | 8,488,800 |
| 2025-09-05 | 2025-09-03 | 2.870 | 3,193,000 | +1,000 | 0.16% | 9,163,910 |
| 2025-09-04 | 2025-09-02 | 2.970 | 3,192,000 | -7,000 | 0.16% | 9,480,240 |
| 2025-09-03 | 2025-09-01 | 2.920 | 3,199,000 | +2,000 | 0.16% | 9,341,080 |
| 2025-09-02 | 2025-08-29 | 2.830 | 3,197,000 | +1,000 | 0.16% | 9,047,510 |
| 2025-08-29 | 2025-08-27 | 2.680 | 3,196,000 | +29,000 | 0.16% | 8,565,280 |
| 2025-08-28 | 2025-08-26 | 2.770 | 3,167,000 | -16,000 | 0.16% | 8,772,590 |
| 2025-08-27 | 2025-08-25 | 2.680 | 3,183,000 | +8,000 | 0.16% | 8,530,440 |
| 2025-08-25 | 2025-08-21 | 2.590 | 3,175,000 | +7,000 | 0.16% | 8,223,250 |
| 2025-08-22 | 2025-08-20 | 2.510 | 3,168,000 | +26,000 | 0.16% | 7,951,680 |
| 2025-08-21 | 2025-08-19 | 2.590 | 3,142,000 | -46,000 | 0.16% | 8,137,780 |
| 2025-08-20 | 2025-08-18 | 2.360 | 3,188,000 | +38,000 | 0.16% | 7,523,680 |
| 2025-08-19 | 2025-08-15 | 2.450 | 3,150,000 | +30,000 | 0.16% | 7,717,500 |
| 2025-08-18 | 2025-08-14 | 2.580 | 3,120,000 | -46,000 | 0.16% | 8,049,600 |
| 2025-08-13 | 2025-08-11 | 2.430 | 3,166,000 | -10,000 | 0.16% | 7,693,380 |
| 2025-08-07 | 2025-08-05 | 2.490 | 3,176,000 | +10,000 | 0.16% | 7,908,240 |
| 2025-08-05 | 2025-08-01 | 2.290 | 3,166,000 | +26,000 | 0.16% | 7,250,140 |
| 2025-08-04 | 2025-07-31 | 2.290 | 3,140,000 | -30,000 | 0.16% | 7,190,600 |
| 2025-08-01 | 2025-07-30 | 2.380 | 3,170,000 | -10,000 | 0.16% | 7,544,600 |
| 2025-07-31 | 2025-07-29 | 2.410 | 3,180,000 | +5,000 | 0.16% | 7,663,800 |
| 2025-07-28 | 2025-07-24 | 2.670 | 3,175,000 | -3,000 | 0.16% | 8,477,250 |
| 2025-07-25 | 2025-07-23 | 2.660 | 3,178,000 | +18,000 | 0.16% | 8,453,480 |
| 2025-07-24 | 2025-07-22 | 2.520 | 3,160,000 | +50,000 | 0.16% | 7,963,200 |
| 2025-07-23 | 2025-07-21 | 2.560 | 3,110,000 | +17,000 | 0.16% | 7,961,600 |
| 2025-07-22 | 2025-07-18 | 2.510 | 3,093,000 | -20,000 | 0.16% | 7,763,430 |
| 2025-07-21 | 2025-07-17 | 2.580 | 3,113,000 | -143,000 | 0.16% | 8,031,540 |
| 2025-07-16 | 2025-07-14 | 2.740 | 3,256,000 | -2,000 | 0.17% | 8,921,440 |
| 2025-07-15 | 2025-07-11 | 2.880 | 3,258,000 | +60,000 | 0.17% | 9,383,040 |
| 2025-07-14 | 2025-07-10 | 2.850 | 3,198,000 | -1,000 | 0.16% | 9,114,300 |
| 2025-07-11 | 2025-07-09 | 3.020 | 3,199,000 | -15,000 | 0.16% | 9,660,980 |
| 2025-07-10 | 2025-07-08 | 2.650 | 3,214,000 | -41,000 | 0.16% | 8,517,100 |
| 2025-07-09 | 2025-07-07 | 2.540 | 3,255,000 | -51,000 | 0.17% | 8,267,700 |
| 2025-07-08 | 2025-07-04 | 2.230 | 3,306,000 | +11,000 | 0.17% | 7,372,380 |
| 2025-07-07 | 2025-07-03 | 2.260 | 3,295,000 | -32,000 | 0.17% | 7,446,700 |
| 2025-07-04 | 2025-07-02 | 2.190 | 3,327,000 | -20,000 | 0.17% | 7,286,130 |
| 2025-07-03 | 2025-06-30 | 2.290 | 3,347,000 | -76,000 | 0.17% | 7,664,630 |
| 2025-07-02 | 2025-06-27 | 1.970 | 3,423,000 | +35,000 | 0.17% | 6,743,310 |
| 2025-06-30 | 2025-06-26 | 2.010 | 3,388,000 | +8,000 | 0.17% | 6,809,880 |
| 2025-06-27 | 2025-06-25 | 2.030 | 3,380,000 | +78,000 | 0.17% | 6,861,400 |
| 2025-06-26 | 2025-06-24 | 2.100 | 3,302,000 | -4,000 | 0.17% | 6,934,200 |
| 2025-06-25 | 2025-06-23 | 2.180 | 3,306,000 | -108,000 | 0.17% | 7,207,080 |
| 2025-06-23 | 2025-06-19 | 1.880 | 3,414,000 | +19,000 | 0.17% | 6,418,320 |
| 2025-06-19 | 2025-06-17 | 2.160 | 3,395,000 | +54,000 | 0.17% | 7,333,200 |
| 2025-06-18 | 2025-06-16 | 2.320 | 3,341,000 | -50,000 | 0.17% | 7,751,120 |
| 2025-06-17 | 2025-06-13 | 2.110 | 3,391,000 | -17,000 | 0.17% | 7,155,010 |
| 2025-06-13 | 2025-06-11 | 1.900 | 3,408,000 | +4,000 | 0.17% | 6,475,200 |
| 2025-06-12 | 2025-06-10 | 1.930 | 3,404,000 | +5,000 | 0.17% | 6,569,720 |
| 2025-06-11 | 2025-06-09 | 1.900 | 3,399,000 | -1,000 | 0.17% | 6,458,100 |
| 2025-06-10 | 2025-06-06 | 1.930 | 3,400,000 | -83,000 | 0.17% | 6,562,000 |
| 2025-06-09 | 2025-06-05 | 1.830 | 3,483,000 | -15,000 | 0.18% | 6,373,890 |
| 2025-06-06 | 2025-06-04 | 1.750 | 3,498,000 | -7,000 | 0.18% | 6,121,500 |
| 2025-06-05 | 2025-06-03 | 1.690 | 3,505,000 | +13,000 | 0.18% | 5,923,450 |
| 2025-06-02 | 2025-05-29 | 1.390 | 3,492,000 | -6,000 | 0.18% | 4,854,915 |
| 2025-05-30 | 2025-05-28 | 1.380 | 3,498,000 | +51,066 | 0.18% | 4,827,758 |
| 2025-05-29 | 2025-05-27 | 1.370 | 3,446,934 | -9,854 | 0.18% | 4,722,300 |
| 2025-05-26 | 2025-05-22 | 1.309 | 3,456,788 | -551,825 | 0.18% | 4,525,320 |
| 2025-05-23 | 2025-05-21 | 1.269 | 4,008,613 | -1,633,796 | 0.21% | 5,085,000 |
| 2025-05-22 | 2025-05-20 | 1.208 | 5,642,409 | -98,540 | 0.29% | 6,813,940 |
| 2025-05-14 | 2025-05-12 | 1.177 | 5,740,949 | -98,540 | 0.30% | 6,758,160 |
| 2025-05-13 | 2025-05-09 | 1.187 | 5,839,489 | -99,526 | 0.30% | 6,933,420 |
| 2025-05-12 | 2025-05-08 | 1.137 | 5,939,015 | -49,270 | 0.31% | 6,750,240 |
| 2025-04-25 | 2025-04-23 | 1.116 | 5,988,285 | +92,628 | 0.31% | 6,684,700 |
| 2025-04-24 | 2025-04-22 | 1.177 | 5,895,657 | -49,270 | 0.31% | 6,940,280 |
| 2025-04-23 | 2025-04-17 | 1.096 | 5,944,927 | +44,343 | 0.31% | 6,515,640 |
| 2025-04-16 | 2025-04-14 | 1.086 | 5,900,584 | +49,270 | 0.31% | 6,407,160 |
| 2025-04-10 | 2025-04-08 | 0.893 | 5,851,314 | +44,343 | 0.30% | 5,225,440 |
| 2025-04-09 | 2025-04-07 | 0.863 | 5,806,971 | +357,701 | 0.30% | 5,009,050 |
| 2025-04-01 | 2025-03-28 | 0.974 | 5,449,270 | +19,708 | 0.28% | 5,308,800 |
| 2025-03-27 | 2025-03-25 | 0.995 | 5,429,562 | +40,401 | 0.28% | 5,399,800 |
| 2025-03-25 | 2025-03-21 | 1.015 | 5,389,161 | -10,839 | 0.28% | 5,469,000 |
| 2025-03-24 | 2025-03-20 | 1.035 | 5,400,000 | -39,416 | 0.28% | 5,589,600 |
| 2025-03-20 | 2025-03-18 | 1.025 | 5,439,416 | -167,518 | 0.28% | 5,575,200 |
| 2025-03-19 | 2025-03-17 | 0.954 | 5,606,934 | -78,832 | 0.29% | 5,348,600 |
| 2025-03-18 | 2025-03-14 | 0.954 | 5,685,766 | -157,665 | 0.29% | 5,423,800 |
| 2025-02-19 | 2025-02-17 | 0.903 | 5,843,431 | -985 | 0.30% | 5,277,700 |
| 2025-02-07 | 2025-02-05 | 0.842 | 5,844,416 | +42,372 | 0.30% | 4,922,730 |
| 2025-01-22 | 2025-01-20 | 0.812 | 5,802,044 | +29,562 | 0.30% | 4,710,400 |
| 2025-01-21 | 2025-01-17 | 0.812 | 5,772,482 | +19,708 | 0.30% | 4,686,400 |
| 2024-12-16 | 2024-12-12 | 0.812 | 5,752,774 | +41,387 | 0.30% | 4,670,400 |
| 2024-12-13 | 2024-12-11 | 0.792 | 5,711,387 | +22,664 | 0.30% | 4,520,880 |
| 2024-12-11 | 2024-12-09 | 0.771 | 5,688,723 | +42,373 | 0.29% | 4,387,480 |
| 2024-12-04 | 2024-12-02 | 0.781 | 5,646,350 | +59,124 | 0.29% | 4,412,100 |
| 2024-11-29 | 2024-11-27 | 0.792 | 5,587,226 | +169,489 | 0.29% | 4,422,600 |
| 2024-11-26 | 2024-11-22 | 0.802 | 5,417,737 | +65,036 | 0.28% | 4,343,420 |
| 2024-11-25 | 2024-11-21 | 0.822 | 5,352,701 | +24,635 | 0.28% | 4,399,920 |
| 2024-11-22 | 2024-11-20 | 0.802 | 5,328,066 | +16,752 | 0.28% | 4,271,530 |
| 2024-11-20 | 2024-11-18 | 0.812 | 5,311,314 | +179,343 | 0.28% | 4,312,000 |
| 2024-11-13 | 2024-11-11 | 0.852 | 5,131,971 | +62,080 | 0.27% | 4,374,720 |
| 2024-11-12 | 2024-11-08 | 0.863 | 5,069,891 | +17,738 | 0.26% | 4,373,250 |
| 2024-11-04 | 2024-10-31 | 0.883 | 5,052,153 | +15,766 | 0.26% | 4,460,490 |
| 2024-11-01 | 2024-10-30 | 0.913 | 5,036,387 | -10,839 | 0.26% | 4,599,900 |
| 2024-10-31 | 2024-10-29 | 0.873 | 5,047,226 | +67,992 | 0.26% | 4,404,920 |
| 2024-10-24 | 2024-10-22 | 0.863 | 4,979,234 | +42,373 | 0.26% | 4,295,050 |
| 2024-10-17 | 2024-10-15 | 0.852 | 4,936,861 | +51,241 | 0.26% | 4,208,400 |
| 2024-10-10 | 2024-10-08 | 0.893 | 4,885,620 | -29,562 | 0.25% | 4,363,040 |
| 2024-10-09 | 2024-10-07 | 0.974 | 4,915,182 | +29,562 | 0.25% | 4,788,480 |
| 2024-10-08 | 2024-10-04 | 0.913 | 4,885,620 | -27,592 | 0.25% | 4,462,200 |
| 2024-10-07 | 2024-10-03 | 0.873 | 4,913,212 | -10,839 | 0.25% | 4,287,960 |
| 2024-10-02 | 2024-09-27 | 0.853 | 4,924,051 | +84,032 | 0.25% | 4,198,714 |
| 2024-09-25 | 2024-09-23 | 0.801 | 4,840,019 | +29,811 | 0.26% | 3,875,410 |
| 2024-09-23 | 2024-09-19 | 0.790 | 4,810,208 | +25,004 | 0.26% | 3,801,520 |
| 2024-09-20 | 2024-09-17 | 0.801 | 4,785,204 | +54,814 | 0.25% | 3,831,520 |
| 2024-09-19 | 2024-09-16 | 0.790 | 4,730,390 | +38,466 | 0.25% | 3,738,440 |
| 2024-09-16 | 2024-09-12 | 0.790 | 4,691,924 | +120,207 | 0.25% | 3,708,040 |
| 2024-09-12 | 2024-09-10 | 0.821 | 4,571,717 | +30,773 | 0.24% | 3,755,660 |
| 2024-09-11 | 2024-09-09 | 0.801 | 4,540,944 | +215,412 | 0.24% | 3,635,940 |
| 2024-09-10 | 2024-09-05 | 0.842 | 4,325,532 | +72,124 | 0.23% | 3,643,380 |
| 2024-09-09 | 2024-09-04 | 0.842 | 4,253,408 | +40,389 | 0.23% | 3,582,630 |
| 2024-09-05 | 2024-09-03 | 0.842 | 4,213,019 | +149,057 | 0.22% | 3,548,610 |
| 2024-09-04 | 2024-09-02 | 0.863 | 4,063,962 | +72,124 | 0.22% | 3,507,580 |
| 2024-09-03 | 2024-08-30 | 0.863 | 3,991,838 | +76,933 | 0.21% | 3,445,330 |
| 2024-09-02 | 2024-08-29 | 0.873 | 3,914,905 | +149,057 | 0.21% | 3,419,640 |
| 2024-08-28 | 2024-08-26 | 0.884 | 3,765,848 | +162,520 | 0.20% | 3,328,600 |
| 2024-08-26 | 2024-08-22 | 0.873 | 3,603,328 | +101,935 | 0.19% | 3,147,480 |
| 2024-08-23 | 2024-08-21 | 0.884 | 3,501,393 | +31,735 | 0.19% | 3,094,850 |
| 2024-08-22 | 2024-08-20 | 0.884 | 3,469,658 | +139,440 | 0.18% | 3,066,800 |
| 2024-08-21 | 2024-08-19 | 0.884 | 3,330,218 | +62,508 | 0.18% | 2,943,550 |
| 2024-08-20 | 2024-08-16 | 0.894 | 3,267,710 | +67,316 | 0.17% | 2,922,280 |
| 2024-08-19 | 2024-08-15 | 0.884 | 3,200,394 | +962 | 0.17% | 2,828,800 |
| 2024-08-16 | 2024-08-14 | 0.905 | 3,199,432 | +33,658 | 0.17% | 2,894,490 |
| 2024-08-15 | 2024-08-13 | 0.894 | 3,165,774 | +115,398 | 0.17% | 2,831,120 |
| 2024-08-14 | 2024-08-12 | 0.884 | 3,050,376 | +164,444 | 0.16% | 2,696,200 |
| 2024-08-07 | 2024-08-05 | 0.863 | 2,885,932 | +19,233 | 0.15% | 2,490,830 |
| 2024-07-15 | 2024-07-11 | 0.915 | 2,866,699 | +17,310 | 0.15% | 2,623,280 |
| 2024-07-10 | 2024-07-08 | 0.925 | 2,849,389 | -31,735 | 0.15% | 2,637,070 |
| 2024-07-09 | 2024-07-05 | 0.977 | 2,881,124 | -86,549 | 0.15% | 2,816,240 |
| 2024-07-02 | 2024-06-27 | 0.884 | 2,967,673 | +200,986 | 0.16% | 2,623,100 |
| 2024-06-28 | 2024-06-26 | 0.915 | 2,766,687 | +82,703 | 0.15% | 2,531,760 |
| 2024-06-17 | 2024-06-13 | 0.936 | 2,683,984 | +961 | 0.14% | 2,511,900 |
| 2024-06-12 | 2024-06-07 | 0.998 | 2,683,023 | +9,617 | 0.14% | 2,678,400 |
| 2024-06-11 | 2024-06-06 | 0.988 | 2,673,406 | +28,850 | 0.14% | 2,641,000 |
| 2024-06-07 | 2024-06-05 | 1.019 | 2,644,556 | -136,556 | 0.14% | 2,695,000 |
| 2024-06-05 | 2024-06-03 | 1.092 | 2,781,112 | -137,517 | 0.15% | 3,036,600 |
| 2024-05-31 | 2024-05-29 | 1.144 | 2,918,629 | +111,175 | 0.15% | 3,340,235 |
| 2024-05-27 | 2024-05-23 | 1.166 | 2,807,454 | +9,437 | 0.15% | 3,272,500 |
| 2024-05-20 | 2024-05-16 | 1.240 | 2,798,017 | +46,240 | 0.15% | 3,469,050 |
| 2024-05-17 | 2024-05-14 | 1.272 | 2,751,777 | -56,620 | 0.15% | 3,499,201 |
| 2024-05-16 | 2024-05-13 | 1.261 | 2,808,397 | -104,749 | 0.15% | 3,541,439 |
| 2024-05-13 | 2024-05-09 | 1.219 | 2,913,146 | +69,832 | 0.16% | 3,550,050 |
| 2024-05-09 | 2024-05-07 | 1.229 | 2,843,314 | -65,114 | 0.15% | 3,495,080 |
| 2024-05-08 | 2024-05-06 | 1.208 | 2,908,428 | +2,831 | 0.16% | 3,513,480 |
| 2024-05-07 | 2024-05-03 | 1.176 | 2,905,597 | -43,409 | 0.16% | 3,417,690 |
| 2024-05-06 | 2024-05-02 | 1.176 | 2,949,006 | -9,437 | 0.16% | 3,468,750 |
| 2024-05-02 | 2024-04-29 | 1.113 | 2,958,443 | -15,099 | 0.16% | 3,291,750 |
| 2024-04-30 | 2024-04-26 | 1.144 | 2,973,542 | +233,090 | 0.16% | 3,403,080 |
| 2024-04-29 | 2024-04-25 | 1.187 | 2,740,452 | +64,170 | 0.15% | 3,252,480 |
| 2024-04-26 | 2024-04-24 | 1.176 | 2,676,282 | +40,578 | 0.14% | 3,147,960 |
| 2024-04-25 | 2024-04-23 | 1.219 | 2,635,704 | -36,803 | 0.14% | 3,211,950 |
| 2024-04-23 | 2024-04-19 | 1.250 | 2,672,507 | +96,255 | 0.14% | 3,341,760 |
| 2024-04-19 | 2024-04-17 | 1.229 | 2,576,252 | +66,058 | 0.14% | 3,166,800 |
| 2024-04-18 | 2024-04-16 | 1.293 | 2,510,194 | +26,423 | 0.14% | 3,245,200 |
| 2024-04-17 | 2024-04-15 | 1.272 | 2,483,771 | +792,693 | 0.13% | 3,158,400 |
| 2024-04-16 | 2024-04-12 | 1.388 | 1,691,078 | +200,061 | 0.09% | 2,347,520 |
| 2024-04-12 | 2024-04-10 | 1.367 | 1,491,017 | +2,831 | 0.08% | 2,038,199 |
| 2024-04-10 | 2024-04-08 | 1.240 | 1,488,186 | +290,654 | 0.08% | 1,845,089 |
| 2024-04-09 | 2024-04-05 | 1.197 | 1,197,532 | +25,479 | 0.06% | 1,433,970 |
| 2024-04-08 | 2024-04-03 | 1.197 | 1,172,053 | -18,874 | 0.06% | 1,403,460 |
| 2024-04-05 | 2024-04-02 | 1.081 | 1,190,927 | -54,733 | 0.06% | 1,287,240 |
| 2024-04-03 | 2024-03-28 | 0.975 | 1,245,660 | +4,718 | 0.07% | 1,214,400 |
| 2024-03-28 | 2024-03-26 | 0.975 | 1,240,942 | +54,734 | 0.07% | 1,209,800 |
| 2024-03-27 | 2024-03-25 | 1.060 | 1,186,208 | +18,873 | 0.06% | 1,257,000 |
| 2024-03-26 | 2024-03-22 | 1.123 | 1,167,335 | +10,381 | 0.06% | 1,311,220 |
| 2024-03-25 | 2024-03-21 | 1.166 | 1,156,954 | +33,972 | 0.06% | 1,348,600 |
| 2024-03-18 | 2024-03-14 | 0.869 | 1,122,982 | +28,311 | 0.06% | 975,800 |
| 2024-03-07 | 2024-03-05 | 0.848 | 1,094,671 | +43,409 | 0.06% | 928,000 |
| 2024-03-01 | 2024-02-28 | 0.805 | 1,051,262 | +117,017 | 0.06% | 846,640 |
| 2024-02-26 | 2024-02-22 | 0.752 | 934,245 | +418,995 | 0.05% | 702,900 |
| 2024-02-20 | 2024-02-16 | 0.742 | 515,250 | -69,833 | 0.03% | 382,200 |
| 2024-02-19 | 2024-02-15 | 0.721 | 585,083 | -22,648 | 0.03% | 421,600 |
| 2024-02-15 | 2024-02-09 | 0.731 | 607,731 | +42,466 | 0.03% | 444,360 |
| 2024-02-06 | 2024-02-02 | 0.731 | 565,265 | +94,368 | 0.03% | 413,310 |
| 2024-01-31 | 2024-01-29 | 0.784 | 470,897 | -66,058 | 0.03% | 369,260 |
| 2024-01-29 | 2024-01-25 | 0.774 | 536,955 | +74,551 | 0.03% | 415,370 |
| 2024-01-22 | 2024-01-18 | 0.816 | 462,404 | -67,002 | 0.02% | 377,300 |
| 2024-01-19 | 2024-01-17 | 0.805 | 529,406 | -100,974 | 0.03% | 426,360 |
| 2024-01-16 | 2024-01-12 | 0.805 | 630,380 | +140,609 | 0.03% | 507,680 |
| 2024-01-11 | 2024-01-09 | 0.837 | 489,771 | +47,184 | 0.03% | 410,010 |
| 2024-01-09 | 2024-01-05 | 0.827 | 442,587 | +263,287 | 0.02% | 365,820 |
| 2024-01-02 | 2023-12-28 | 0.827 | 179,300 | +84,932 | 0.01% | 148,200 |
| 2023-12-29 | 2023-12-27 | 0.827 | 94,368 | +56,621 | 0.01% | 78,000 |
| 2023-10-05 | 2023-10-03 | 0.733 | 37,747 | +1,161 | 0.00% | 27,651 |
| 2023-06-08 | 2023-06-06 | 0.897 | 36,586 | -172,868 | 0.00% | 32,800 |
| 2023-06-07 | 2023-06-05 | 0.820 | 209,454 | -914 | 0.01% | 171,750 |
| 2023-05-29 | 2023-05-24 | 0.842 | 210,368 | +44,817 | 0.01% | 177,100 |
| 2023-05-12 | 2023-05-10 | 0.875 | 165,551 | -42,988 | 0.01% | 144,800 |
| 2023-05-04 | 2023-05-02 | 0.853 | 208,539 | +42,988 | 0.01% | 177,840 |
| 2023-05-02 | 2023-04-27 | 0.864 | 165,551 | +11,891 | 0.01% | 142,990 |
| 2023-04-25 | 2023-04-21 | 0.897 | 153,660 | +55,793 | 0.01% | 137,760 |
| 2023-04-18 | 2023-04-14 | 0.973 | 97,867 | +61,281 | 0.01% | 95,230 |
| 2023-02-20 | 2023-02-16 | 0.853 | 36,586 | -2,744 | 0.00% | 31,200 |
| 2023-02-14 | 2023-02-10 | 0.875 | 39,330 | -82,318 | 0.00% | 34,400 |
| 2023-02-09 | 2023-02-07 | 0.918 | 121,648 | +82,318 | 0.01% | 111,720 |
| 2022-11-17 | 2022-11-15 | 0.864 | 39,330 | -12,805 | 0.00% | 33,970 |
| 2022-11-09 | 2022-11-07 | 0.842 | 52,135 | +12,805 | 0.00% | 43,890 |
| 2022-10-05 | 2022-09-30 | 0.865 | 39,330 | +1,035 | 0.00% | 34,005 |
| 2022-08-29 | 2022-08-25 | 0.921 | 38,295 | -48,981 | 0.00% | 35,260 |
| 2022-08-03 | 2022-08-01 | 0.898 | 87,276 | -89,058 | 0.00% | 78,400 |
| 2022-06-02 | 2022-05-31 | 1.516 | 176,334 | +24,936 | 0.01% | 267,300 |
| 2022-06-01 | 2022-05-30 | 1.775 | 151,398 | -12,468 | 0.01% | 268,741 |
| 2022-05-31 | 2022-05-27 | 1.763 | 163,866 | +11,928 | 0.01% | 288,866 |
| 2022-05-27 | 2022-05-25 | 1.763 | 151,938 | +1,633 | 0.01% | 267,839 |
| 2022-05-23 | 2022-05-19 | 1.689 | 150,305 | -17,154 | 0.01% | 253,921 |
| 2022-05-19 | 2022-05-17 | 1.714 | 167,459 | +22,872 | 0.01% | 287,000 |
| 2022-05-03 | 2022-04-28 | 1.775 | 144,587 | -2,450 | 0.01% | 256,651 |
| 2022-04-26 | 2022-04-22 | 1.800 | 147,037 | +10,619 | 0.01% | 264,600 |
| 2022-04-22 | 2022-04-20 | 1.824 | 136,418 | +8,986 | 0.01% | 248,830 |
| 2022-04-13 | 2022-04-11 | 1.800 | 127,432 | +4,901 | 0.01% | 229,320 |
| 2022-04-12 | 2022-04-08 | 1.836 | 122,531 | +4,084 | 0.01% | 225,000 |
| 2022-04-11 | 2022-04-07 | 1.861 | 118,447 | +16,338 | 0.01% | 220,401 |
| 2022-04-08 | 2022-04-06 | 1.861 | 102,109 | -14,704 | 0.01% | 190,000 |
| 2022-04-07 | 2022-04-04 | 1.861 | 116,813 | +2,451 | 0.01% | 217,360 |
| 2022-04-06 | 2022-04-01 | 1.861 | 114,362 | -14,704 | 0.01% | 212,800 |
| 2022-04-04 | 2022-03-31 | 1.861 | 129,066 | +14,704 | 0.01% | 240,160 |
| 2022-04-01 | 2022-03-30 | 1.861 | 114,362 | +17,154 | 0.01% | 212,800 |
| 2022-03-31 | 2022-03-29 | 1.836 | 97,208 | -91,490 | 0.01% | 178,500 |
| 2022-03-30 | 2022-03-28 | 1.812 | 188,698 | +3,268 | 0.01% | 341,881 |
| 2022-03-29 | 2022-03-25 | 1.787 | 185,430 | +3,267 | 0.01% | 331,420 |
| 2022-03-28 | 2022-03-24 | 1.836 | 182,163 | +35,943 | 0.01% | 334,501 |
| 2022-03-25 | 2022-03-23 | 1.775 | 146,220 | +112,728 | 0.01% | 259,549 |
| 2022-03-24 | 2022-03-22 | 1.787 | 33,492 | +17,155 | 0.00% | 59,860 |
| 2022-03-23 | 2022-03-21 | 1.800 | 16,337 | +16,337 | 0.00% | 29,399 |
| 2022-03-17 | 2022-03-15 | 1.469 | 0 | -50,646 | ||
| 2022-03-16 | 2022-03-14 | 1.555 | 50,646 | -112,729 | 0.00% | 78,740 |
| 2022-03-10 | 2022-03-08 | 1.689 | 163,375 | -8,168 | 0.01% | 276,001 |
| 2022-02-28 | 2022-02-24 | 1.824 | 171,543 | -9,803 | 0.01% | 312,899 |
| 2022-02-25 | 2022-02-23 | 1.861 | 181,346 | -6,535 | 0.01% | 337,440 |
| 2022-02-16 | 2022-02-14 | 1.946 | 187,881 | -9,802 | 0.01% | 365,700 |
| 2022-02-10 | 2022-02-08 | 1.959 | 197,683 | +40,843 | 0.01% | 387,199 |
| 2022-02-09 | 2022-02-07 | 1.946 | 156,840 | -3,267 | 0.01% | 305,281 |
| 2022-02-07 | 2022-01-31 | 1.836 | 160,107 | +40,844 | 0.01% | 294,000 |
| 2022-02-04 | 2022-01-27 | 1.800 | 119,263 | +40,843 | 0.01% | 214,619 |
| 2022-01-26 | 2022-01-24 | 1.812 | 78,420 | +51,463 | 0.00% | 142,080 |
| 2022-01-25 | 2022-01-21 | 1.824 | 26,957 | +13,887 | 0.00% | 49,170 |
| 2022-01-21 | 2022-01-19 | 1.812 | 13,070 | -8,169 | 0.00% | 23,680 |
| 2022-01-19 | 2022-01-17 | 1.738 | 21,239 | -16,337 | 0.00% | 36,921 |
| 2022-01-17 | 2022-01-13 | 1.751 | 37,576 | -6,535 | 0.00% | 65,780 |
| 2022-01-05 | 2022-01-03 | 1.628 | 44,111 | +8,169 | 0.00% | 71,820 |
| 2021-12-30 | 2021-12-28 | 1.653 | 35,942 | +6,535 | 0.00% | 59,399 |
| 2021-12-29 | 2021-12-24 | 1.689 | 29,407 | +22,872 | 0.00% | 49,679 |
| 2021-12-21 | 2021-12-17 | 1.702 | 6,535 | +6,535 | 0.00% | 11,120 |
| 2021-11-22 | 2021-11-18 | 1.628 | 0 | -8,986 | ||
| 2021-11-12 | 2021-11-10 | 1.689 | 8,986 | -816 | 0.00% | 15,181 |
| 2021-11-05 | 2021-11-03 | 1.738 | 9,802 | -81,688 | 0.00% | 17,039 |
| 2021-11-03 | 2021-11-01 | 1.702 | 91,490 | -49,012 | 0.01% | 155,680 |
| 2021-10-27 | 2021-10-25 | 1.836 | 140,502 | +81,687 | 0.01% | 258,000 |
| 2021-10-26 | 2021-10-22 | 1.971 | 58,815 | -81,687 | 0.00% | 115,920 |
| 2021-10-22 | 2021-10-20 | 1.836 | 140,502 | -35,126 | 0.01% | 258,000 |
| 2021-10-21 | 2021-10-19 | 1.836 | 175,628 | -38,393 | 0.01% | 322,501 |
| 2021-10-19 | 2021-10-15 | 1.738 | 214,021 | +44,928 | 0.01% | 372,040 |
| 2021-10-18 | 2021-10-12 | 1.763 | 169,093 | +73,519 | 0.01% | 298,080 |
| 2021-10-15 | 2021-10-11 | 1.726 | 95,574 | +30,224 | 0.01% | 164,970 |
| 2021-10-11 | 2021-10-07 | 1.775 | 65,350 | +14,704 | 0.00% | 116,000 |
| 2021-10-07 | 2021-10-05 | 1.934 | 50,646 | -13,070 | 0.00% | 97,960 |
| 2021-10-06 | 2021-10-04 | 1.812 | 63,716 | +13,070 | 0.00% | 115,440 |
| 2021-09-30 | 2021-09-28 | 2.035 | 50,646 | +1,887 | 0.00% | 103,040 |
| 2021-09-29 | 2021-09-27 | 2.085 | 48,759 | -128,974 | 0.00% | 101,681 |
| 2021-09-28 | 2021-09-24 | 1.996 | 177,733 | -167,510 | 0.01% | 354,819 |
| 2021-09-27 | 2021-09-23 | 2.238 | 345,243 | +786 | 0.02% | 772,640 |
| 2021-09-24 | 2021-09-21 | 2.187 | 344,457 | +50,332 | 0.02% | 753,361 |
| 2021-09-23 | 2021-09-20 | 2.213 | 294,125 | -62,915 | 0.02% | 650,760 |
| 2021-09-21 | 2021-09-17 | 2.391 | 357,040 | +32,244 | 0.02% | 853,521 |
| 2021-09-20 | 2021-09-16 | 2.365 | 324,796 | +30,671 | 0.02% | 768,180 |
| 2021-09-17 | 2021-09-15 | 2.454 | 294,125 | +5,505 | 0.02% | 721,820 |
| 2021-09-16 | 2021-09-14 | 2.391 | 288,620 | +51,118 | 0.02% | 689,960 |
| 2021-09-15 | 2021-09-13 | 2.543 | 237,502 | +15,729 | 0.02% | 604,000 |
| 2021-09-14 | 2021-09-10 | 2.658 | 221,773 | +103,022 | 0.01% | 589,379 |
| 2021-09-13 | 2021-09-09 | 2.645 | 118,751 | -29,884 | 0.01% | 314,080 |
| 2021-09-10 | 2021-09-08 | 2.632 | 148,635 | -111,674 | 0.01% | 391,229 |
| 2021-09-09 | 2021-09-07 | 2.848 | 260,309 | +158,859 | 0.02% | 741,441 |
| 2021-09-08 | 2021-09-06 | 2.899 | 101,450 | +81,003 | 0.01% | 294,121 |
| 2021-09-07 | 2021-09-03 | 2.480 | 20,447 | +11,010 | 0.00% | 50,700 |
| 2021-09-06 | 2021-09-02 | 2.263 | 9,437 | +7,078 | 0.00% | 21,360 |
| 2021-09-03 | 2021-09-01 | 2.009 | 2,359 | -258,736 | 0.00% | 4,739 |
| 2021-08-31 | 2021-08-27 | 1.767 | 261,095 | -298,844 | 0.02% | 461,480 |
| 2021-08-27 | 2021-08-25 | 1.818 | 559,939 | -226,492 | 0.04% | 1,018,161 |
| 2021-08-23 | 2021-08-19 | 1.856 | 786,431 | -1,573 | 0.05% | 1,460,001 |
| 2021-07-19 | 2021-07-15 | 1.907 | 788,004 | +76,284 | 0.05% | 1,503,001 |
| 2021-07-16 | 2021-07-14 | 1.907 | 711,720 | +78,643 | 0.05% | 1,357,501 |
| 2021-07-15 | 2021-07-13 | 1.907 | 633,077 | +629,145 | 0.04% | 1,207,501 |
| 2021-07-14 | 2021-07-12 | 1.755 | 3,932 | -5,505 | 0.00% | 6,900 |
| 2021-06-24 | 2021-06-22 | 1.589 | 9,437 | +786 | 0.00% | 15,000 |
| 2021-06-02 | 2021-05-31 | 1.704 | 8,651 | +5,505 | 0.00% | 14,740 |
| 2021-05-31 | 2021-05-27 | 1.913 | 3,146 | +178 | 0.00% | 6,020 |
| 2021-05-18 | 2021-05-14 | 2.021 | 2,968 | -14,843 | 0.00% | 5,999 |
| 2021-05-17 | 2021-05-13 | 2.102 | 17,811 | -81,634 | 0.00% | 37,440 |
| 2021-05-14 | 2021-05-12 | 2.102 | 99,445 | +14,843 | 0.01% | 209,041 |
| 2021-05-11 | 2021-05-07 | 1.994 | 84,602 | -7,421 | 0.01% | 168,720 |
| 2021-05-07 | 2021-05-05 | 2.116 | 92,023 | +7,421 | 0.01% | 194,679 |
| 2021-05-06 | 2021-05-04 | 2.035 | 84,602 | +51,949 | 0.01% | 172,140 |
| 2021-05-03 | 2021-04-29 | 2.021 | 32,653 | +29,685 | 0.00% | 65,999 |
| 2021-04-14 | 2021-04-12 | 2.008 | 2,968 | +742 | 0.00% | 5,959 |
| 2021-04-13 | 2021-04-09 | 1.967 | 2,226 | -11,874 | 0.00% | 4,379 |
| 2021-04-12 | 2021-04-08 | 1.913 | 14,100 | -2,969 | 0.00% | 26,979 |
| 2021-03-30 | 2021-03-26 | 1.846 | 17,069 | +6,679 | 0.00% | 31,510 |
| 2021-03-26 | 2021-03-24 | 1.833 | 10,390 | +2,969 | 0.00% | 19,040 |
| 2021-03-22 | 2021-03-18 | 1.886 | 7,421 | +2,968 | 0.00% | 14,000 |
| 2021-03-16 | 2021-03-12 | 1.900 | 4,453 | +2,227 | 0.00% | 8,460 |
| 2021-03-01 | 2021-02-25 | 1.913 | 2,226 | -51,949 | 0.00% | 4,259 |
| 2021-02-24 | 2021-02-22 | 1.954 | 54,175 | +22,264 | 0.00% | 105,850 |
| 2021-02-19 | 2021-02-17 | 2.452 | 31,911 | -2,969 | 0.00% | 78,259 |
| 2021-02-18 | 2021-02-16 | 2.304 | 34,880 | +2,969 | 0.00% | 80,370 |
| 2021-02-17 | 2021-02-11 | 2.102 | 31,911 | -4,453 | 0.00% | 67,079 |
| 2021-02-10 | 2021-02-08 | 1.967 | 36,364 | +23,748 | 0.00% | 71,540 |
| 2021-02-09 | 2021-02-05 | 1.994 | 12,616 | +4,453 | 0.00% | 25,160 |
| 2021-02-05 | 2021-02-03 | 2.021 | 8,163 | -14,843 | 0.00% | 16,499 |
| 2021-02-04 | 2021-02-02 | 1.954 | 23,006 | -8,163 | 0.00% | 44,950 |
| 2021-01-28 | 2021-01-26 | 1.846 | 31,169 | +5,195 | 0.00% | 57,540 |
| 2021-01-27 | 2021-01-25 | 1.900 | 25,974 | +8,905 | 0.00% | 49,349 |
| 2021-01-26 | 2021-01-22 | 1.954 | 17,069 | +7,421 | 0.00% | 33,350 |
| 2021-01-25 | 2021-01-21 | 2.021 | 9,648 | +2,969 | 0.00% | 19,501 |
| 2020-12-23 | 2020-12-21 | 2.116 | 6,679 | -2,226 | 0.00% | 14,130 |
| 2020-12-21 | 2020-12-17 | 2.089 | 8,905 | -5,195 | 0.00% | 18,599 |
| 2020-12-18 | 2020-12-16 | 2.062 | 14,100 | +4,452 | 0.00% | 29,069 |
| 2020-12-17 | 2020-12-15 | 2.089 | 9,648 | +2,227 | 0.00% | 20,151 |
| 2020-12-15 | 2020-12-11 | 2.116 | 7,421 | +7,421 | 0.00% | 15,699 |
| 2020-10-07 | 2020-10-05 | 2.261 | 0 | -1,451 | ||
| 2020-10-06 | 2020-09-30 | 2.150 | 1,451 | +1,451 | 0.00% | 3,120 |
| 2020-07-29 | 2020-07-27 | 2.302 | 0 | -7,254 | ||
| 2020-07-13 | 2020-07-09 | 2.536 | 7,254 | -22,489 | 0.00% | 18,399 |
| 2020-06-01 | 2020-05-28 | 2.461 | 29,743 | +1,416 | 0.00% | 73,184 |
| 2020-05-06 | 2020-05-04 | 2.316 | 28,327 | +20,727 | 0.00% | 65,600 |
| 2020-05-05 | 2020-04-29 | 2.533 | 7,600 | +691 | 0.00% | 19,250 |
| 2020-04-09 | 2020-04-07 | 2.446 | 6,909 | +6,218 | 0.00% | 16,900 |
| 2020-04-06 | 2020-04-02 | 2.316 | 691 | -2,764 | 0.00% | 1,600 |
| 2020-04-03 | 2020-04-01 | 2.272 | 3,455 | +2,764 | 0.00% | 7,851 |
| 2020-03-31 | 2020-03-27 | 1.968 | 691 | +691 | 0.00% | 1,360 |
| 2020-02-10 | 2020-02-06 | 2.909 | 0 | -24,182 | ||
| 2019-09-18 | 2019-09-16 | 1.968 | 24,182 | -690 | 0.00% | 47,601 |
| 2019-08-13 | 2019-08-09 | 1.853 | 24,872 | -2,764 | 0.00% | 46,079 |
| 2019-08-12 | 2019-08-08 | 1.911 | 27,636 | -6,909 | 0.00% | 52,800 |
| 2019-07-30 | 2019-07-26 | 1.621 | 34,545 | -4,146 | 0.00% | 56,000 |
| 2019-07-12 | 2019-07-10 | 1.477 | 38,691 | +774 | 0.00% | 57,144 |
| 2019-07-02 | 2019-06-27 | 1.477 | 37,917 | +4,063 | 0.00% | 56,000 |
| 2018-12-27 | 2018-12-20 | 1.418 | 33,854 | -677 | 0.00% | 48,000 |
| 2018-12-19 | 2018-12-17 | 1.462 | 34,531 | -55,521 | 0.00% | 50,490 |
| 2018-12-14 | 2018-12-12 | 1.433 | 90,052 | -4,063 | 0.01% | 129,010 |
| 2018-11-20 | 2018-11-16 | 1.344 | 94,115 | +13,542 | 0.01% | 126,490 |
| 2018-10-23 | 2018-10-19 | 1.344 | 80,573 | +2,031 | 0.01% | 108,290 |
| 2018-10-22 | 2018-10-18 | 1.255 | 78,542 | -2,708 | 0.01% | 98,600 |
| 2018-09-13 | 2018-09-11 | 1.551 | 81,250 | +42,656 | 0.01% | 126,000 |
| 2018-09-10 | 2018-09-06 | 1.566 | 38,594 | -13,542 | 0.00% | 60,420 |
| 2018-09-07 | 2018-09-05 | 1.536 | 52,136 | +1,355 | 0.00% | 80,081 |
| 2018-08-31 | 2018-08-29 | 1.521 | 50,781 | -13,542 | 0.00% | 77,249 |
| 2018-08-24 | 2018-08-22 | 1.477 | 64,323 | +13,542 | 0.01% | 95,000 |
| 2018-08-23 | 2018-08-21 | 1.447 | 50,781 | +2,708 | 0.00% | 73,500 |
| 2018-08-02 | 2018-07-31 | 1.329 | 48,073 | -4,063 | 0.00% | 63,900 |
| 2018-07-25 | 2018-07-23 | 1.418 | 52,136 | -13,541 | 0.00% | 73,921 |
| 2018-07-11 | 2018-07-09 | 1.359 | 65,677 | +13,541 | 0.01% | 89,240 |
| 2018-07-10 | 2018-07-06 | 1.359 | 52,136 | -23,020 | 0.00% | 70,841 |
| 2018-07-09 | 2018-07-05 | 1.477 | 75,156 | -54,844 | 0.01% | 110,999 |
| 2018-06-28 | 2018-06-26 | 1.255 | 130,000 | +7,448 | 0.01% | 163,200 |
| 2018-06-21 | 2018-06-19 | 1.433 | 122,552 | +27,083 | 0.01% | 175,570 |
| 2018-06-08 | 2018-06-06 | 1.462 | 95,469 | +677 | 0.01% | 139,590 |
| 2018-05-30 | 2018-05-28 | 1.581 | 94,792 | +920 | 0.01% | 149,855 |
| 2018-05-28 | 2018-05-24 | 1.596 | 93,872 | +13,411 | 0.01% | 149,801 |
| 2018-05-24 | 2018-05-21 | 1.551 | 80,461 | -15,422 | 0.01% | 124,800 |
| 2018-04-17 | 2018-04-13 | 1.641 | 95,883 | +10,058 | 0.01% | 157,300 |
| 2018-04-11 | 2018-04-09 | 1.655 | 85,825 | +4,693 | 0.01% | 142,079 |
| 2018-03-05 | 2018-03-01 | 1.730 | 81,132 | +15,422 | 0.01% | 140,360 |
| 2018-02-28 | 2018-02-26 | 1.790 | 65,710 | +22,797 | 0.01% | 117,600 |
| 2018-01-24 | 2018-01-22 | 1.805 | 42,913 | +24,809 | 0.00% | 77,441 |
| 2018-01-10 | 2018-01-08 | 1.834 | 18,104 | +14,081 | 0.00% | 33,210 |
| 2017-11-13 | 2017-11-09 | 2.088 | 4,023 | -4,694 | 0.00% | 8,400 |
| 2017-11-10 | 2017-11-08 | 2.118 | 8,717 | +4,694 | 0.00% | 18,461 |
| 2017-10-13 | 2017-10-11 | 1.760 | 4,023 | -10,058 | 0.00% | 7,080 |
| 2017-10-10 | 2017-10-06 | 1.834 | 14,081 | -10,057 | 0.00% | 25,830 |
| 2017-10-04 | 2017-09-29 | 1.805 | 24,138 | -10,729 | 0.00% | 43,559 |
| 2017-09-22 | 2017-09-20 | 1.745 | 34,867 | +26,821 | 0.00% | 60,841 |
| 2017-09-21 | 2017-09-19 | 1.730 | 8,046 | +4,023 | 0.00% | 13,920 |
| 2017-09-06 | 2017-09-04 | 1.700 | 4,023 | +4,023 | 0.00% | 6,840 |
| 2017-06-07 | 2017-06-05 | 1.894 | 0 | -4,023 | ||
| 2017-05-22 | 2017-05-18 | 2.468 | 4,023 | +522 | 0.00% | 9,929 |
| 2017-03-02 | 2017-02-28 | 2.091 | 3,501 | +3,501 | 0.00% | 7,321 |
| 2017-02-21 | 2017-02-17 | 2.280 | 0 | -1,750 | ||
| 2017-02-20 | 2017-02-16 | 2.280 | 1,750 | +1,750 | 0.00% | 3,989 |
| 2017-01-06 | 2017-01-04 | 1.851 | 0 | -4,084 | ||
| 2017-01-05 | 2017-01-03 | 1.885 | 4,084 | -9,335 | 0.00% | 7,700 |
| 2016-12-13 | 2016-12-09 | 2.245 | 13,419 | -583 | 0.00% | 30,130 |
| 2016-12-12 | 2016-12-08 | 2.142 | 14,002 | +583 | 0.00% | 29,999 |
| 2016-12-08 | 2016-12-06 | 2.485 | 13,419 | +13,419 | 0.00% | 33,350 |
| 2013-10-11 | 2013-10-09 | 2.901 | 0 | -9,726 | ||
| 2013-10-10 | 2013-10-08 | 2.867 | 9,726 | +9,726 | 0.00% | 27,880 |
| 2013-01-11 | 2013-01-09 | 3.915 | 0 | -564 | ||
| 2013-01-10 | 2013-01-08 | 3.703 | 564 | +564 | 0.00% | 2,088 |
| 2012-10-10 | 2012-10-08 | 4.270 | 0 | -564 | ||
| 2012-10-08 | 2012-10-04 | 4.252 | 564 | +564 | 0.00% | 2,398 |
| 2011-10-04 | 2011-09-30 | 4.386 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy