History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 1,799,559 | +0 | 0.09% | 7,522,157 |
| 2025-10-13 | 2025-10-09 | 4.420 | 1,799,559 | +0 | 0.09% | 7,954,051 |
| 2025-10-10 | 2025-10-08 | 4.620 | 1,799,559 | +1,000 | 0.09% | 8,313,963 |
| 2025-10-09 | 2025-10-06 | 4.830 | 1,798,559 | -166,000 | 0.09% | 8,687,040 |
| 2025-10-08 | 2025-10-03 | 4.820 | 1,964,559 | +88,500 | 0.10% | 9,469,174 |
| 2025-10-06 | 2025-10-02 | 4.770 | 1,876,059 | -75,200 | 0.09% | 8,948,801 |
| 2025-10-03 | 2025-09-30 | 4.420 | 1,951,259 | +37,300 | 0.10% | 8,624,565 |
| 2025-10-02 | 2025-09-29 | 4.390 | 1,913,959 | -176,626 | 0.09% | 8,402,280 |
| 2025-09-30 | 2025-09-26 | 4.150 | 2,090,585 | +74,450 | 0.10% | 8,675,928 |
| 2025-09-29 | 2025-09-25 | 4.180 | 2,016,135 | +33,000 | 0.10% | 8,427,444 |
| 2025-09-26 | 2025-09-24 | 4.230 | 1,983,135 | +54,000 | 0.10% | 8,388,661 |
| 2025-09-25 | 2025-09-23 | 4.130 | 1,929,135 | +196,000 | 0.10% | 7,967,328 |
| 2025-09-24 | 2025-09-22 | 3.670 | 1,733,135 | -29,000 | 0.09% | 6,360,605 |
| 2025-09-23 | 2025-09-19 | 3.630 | 1,762,135 | -38,000 | 0.09% | 6,396,550 |
| 2025-09-22 | 2025-09-18 | 3.260 | 1,800,135 | -20,028 | 0.09% | 5,868,440 |
| 2025-09-19 | 2025-09-17 | 3.030 | 1,820,163 | -97,000 | 0.09% | 5,515,094 |
| 2025-09-18 | 2025-09-16 | 3.070 | 1,917,163 | +406,000 | 0.10% | 5,885,690 |
| 2025-09-17 | 2025-09-15 | 3.050 | 1,511,163 | +96,100 | 0.08% | 4,609,047 |
| 2025-09-16 | 2025-09-12 | 3.140 | 1,415,063 | +897,000 | 0.07% | 4,443,298 |
| 2025-09-15 | 2025-09-11 | 2.940 | 518,063 | +277,000 | 0.03% | 1,523,105 |
| 2025-09-12 | 2025-09-10 | 3.000 | 241,063 | -51,300 | 0.01% | 723,189 |
| 2025-09-11 | 2025-09-09 | 2.970 | 292,363 | +72,418 | 0.01% | 868,318 |
| 2025-09-10 | 2025-09-08 | 2.790 | 219,945 | -164,000 | 0.01% | 613,647 |
| 2025-09-09 | 2025-09-05 | 2.760 | 383,945 | +249,600 | 0.02% | 1,059,688 |
| 2025-09-08 | 2025-09-04 | 2.620 | 134,345 | -456,000 | 0.01% | 351,984 |
| 2025-09-05 | 2025-09-03 | 2.870 | 590,345 | +192,000 | 0.03% | 1,694,290 |
| 2025-09-04 | 2025-09-02 | 2.970 | 398,345 | +155,900 | 0.02% | 1,183,085 |
| 2025-09-03 | 2025-09-01 | 2.920 | 242,445 | +28,846 | 0.01% | 707,939 |
| 2025-09-02 | 2025-08-29 | 2.830 | 213,599 | +57,408 | 0.01% | 604,485 |
| 2025-09-01 | 2025-08-28 | 2.680 | 156,191 | +94,000 | 0.01% | 418,592 |
| 2025-08-29 | 2025-08-27 | 2.680 | 62,191 | -16,000 | 0.00% | 166,672 |
| 2025-08-28 | 2025-08-26 | 2.770 | 78,191 | -53,000 | 0.00% | 216,589 |
| 2025-08-27 | 2025-08-25 | 2.680 | 131,191 | -180,000 | 0.01% | 351,592 |
| 2025-08-26 | 2025-08-22 | 2.600 | 311,191 | +72,000 | 0.02% | 809,097 |
| 2025-08-25 | 2025-08-21 | 2.590 | 239,191 | +43,800 | 0.01% | 619,505 |
| 2025-08-22 | 2025-08-20 | 2.510 | 195,391 | -53,000 | 0.01% | 490,431 |
| 2025-08-21 | 2025-08-19 | 2.590 | 248,391 | -95,800 | 0.01% | 643,333 |
| 2025-08-20 | 2025-08-18 | 2.360 | 344,191 | +184,877 | 0.02% | 812,291 |
| 2025-08-19 | 2025-08-15 | 2.450 | 159,314 | -44,000 | 0.01% | 390,319 |
| 2025-08-18 | 2025-08-14 | 2.580 | 203,314 | -165,999 | 0.01% | 524,550 |
| 2025-08-15 | 2025-08-13 | 2.470 | 369,313 | +87,000 | 0.02% | 912,203 |
| 2025-08-14 | 2025-08-12 | 2.490 | 282,313 | -218,000 | 0.01% | 702,959 |
| 2025-08-13 | 2025-08-11 | 2.430 | 500,313 | +442,000 | 0.03% | 1,215,761 |
| 2025-08-12 | 2025-08-08 | 2.590 | 58,313 | -72,000 | 0.00% | 151,031 |
| 2025-08-11 | 2025-08-07 | 2.540 | 130,313 | -96,000 | 0.01% | 330,995 |
| 2025-08-08 | 2025-08-06 | 2.440 | 226,313 | -42,000 | 0.01% | 552,204 |
| 2025-08-07 | 2025-08-05 | 2.490 | 268,313 | +114,000 | 0.01% | 668,099 |
| 2025-08-06 | 2025-08-04 | 2.390 | 154,313 | -114,500 | 0.01% | 368,808 |
| 2025-08-05 | 2025-08-01 | 2.290 | 268,813 | +44,000 | 0.01% | 615,582 |
| 2025-08-04 | 2025-07-31 | 2.290 | 224,813 | +39,822 | 0.01% | 514,822 |
| 2025-08-01 | 2025-07-30 | 2.380 | 184,991 | -39,000 | 0.01% | 440,279 |
| 2025-07-31 | 2025-07-29 | 2.410 | 223,991 | -262,470 | 0.01% | 539,818 |
| 2025-07-30 | 2025-07-28 | 2.460 | 486,461 | +81,000 | 0.02% | 1,196,694 |
| 2025-07-29 | 2025-07-25 | 2.560 | 405,461 | +191,700 | 0.02% | 1,037,980 |
| 2025-07-28 | 2025-07-24 | 2.670 | 213,761 | +28,000 | 0.01% | 570,742 |
| 2025-07-25 | 2025-07-23 | 2.660 | 185,761 | -219,800 | 0.01% | 494,124 |
| 2025-07-24 | 2025-07-22 | 2.520 | 405,561 | +143,000 | 0.02% | 1,022,014 |
| 2025-07-23 | 2025-07-21 | 2.560 | 262,561 | -63,127 | 0.01% | 672,156 |
| 2025-07-22 | 2025-07-18 | 2.510 | 325,688 | -408,557 | 0.02% | 817,477 |
| 2025-07-21 | 2025-07-17 | 2.580 | 734,245 | +404,000 | 0.04% | 1,894,352 |
| 2025-07-18 | 2025-07-16 | 2.710 | 330,245 | -198,000 | 0.02% | 894,964 |
| 2025-07-17 | 2025-07-15 | 2.680 | 528,245 | -41,000 | 0.03% | 1,415,697 |
| 2025-07-16 | 2025-07-14 | 2.740 | 569,245 | +515,000 | 0.03% | 1,559,731 |
| 2025-07-15 | 2025-07-11 | 2.880 | 54,245 | -88,300 | 0.00% | 156,226 |
| 2025-07-14 | 2025-07-10 | 2.850 | 142,545 | -14,000 | 0.01% | 406,253 |
| 2025-07-11 | 2025-07-09 | 3.020 | 156,545 | -157,773 | 0.01% | 472,766 |
| 2025-07-10 | 2025-07-08 | 2.650 | 314,318 | +33,300 | 0.02% | 832,943 |
| 2025-07-09 | 2025-07-07 | 2.540 | 281,018 | -20,529 | 0.01% | 713,786 |
| 2025-07-08 | 2025-07-04 | 2.230 | 301,547 | -4,000 | 0.02% | 672,450 |
| 2025-07-07 | 2025-07-03 | 2.260 | 305,547 | +225,400 | 0.02% | 690,536 |
| 2025-07-04 | 2025-07-02 | 2.190 | 80,147 | -357,700 | 0.00% | 175,522 |
| 2025-07-03 | 2025-06-30 | 2.290 | 437,847 | -234,816 | 0.02% | 1,002,670 |
| 2025-07-02 | 2025-06-27 | 1.970 | 672,663 | -119,000 | 0.03% | 1,325,146 |
| 2025-06-30 | 2025-06-26 | 2.010 | 791,663 | +296,000 | 0.04% | 1,591,243 |
| 2025-06-27 | 2025-06-25 | 2.030 | 495,663 | -23,200 | 0.03% | 1,006,196 |
| 2025-06-26 | 2025-06-24 | 2.100 | 518,863 | +141,900 | 0.03% | 1,089,612 |
| 2025-06-25 | 2025-06-23 | 2.180 | 376,963 | +48,000 | 0.02% | 821,779 |
| 2025-06-24 | 2025-06-20 | 1.950 | 328,963 | -148,000 | 0.02% | 641,478 |
| 2025-06-23 | 2025-06-19 | 1.880 | 476,963 | -296,518 | 0.02% | 896,690 |
| 2025-06-20 | 2025-06-18 | 2.070 | 773,481 | +169,000 | 0.04% | 1,601,106 |
| 2025-06-19 | 2025-06-17 | 2.160 | 604,481 | -344,000 | 0.03% | 1,305,679 |
| 2025-06-18 | 2025-06-16 | 2.320 | 948,481 | +526,330 | 0.05% | 2,200,476 |
| 2025-06-17 | 2025-06-13 | 2.110 | 422,151 | -13,519 | 0.02% | 890,739 |
| 2025-06-16 | 2025-06-12 | 1.990 | 435,670 | +200,000 | 0.02% | 866,983 |
| 2025-06-13 | 2025-06-11 | 1.900 | 235,670 | +1,000 | 0.01% | 447,773 |
| 2025-06-12 | 2025-06-10 | 1.930 | 234,670 | -182,000 | 0.01% | 452,913 |
| 2025-06-11 | 2025-06-09 | 1.900 | 416,670 | +196,100 | 0.02% | 791,673 |
| 2025-06-10 | 2025-06-06 | 1.930 | 220,570 | -492,430 | 0.01% | 425,700 |
| 2025-06-09 | 2025-06-05 | 1.830 | 713,000 | +257,038 | 0.04% | 1,304,790 |
| 2025-06-06 | 2025-06-04 | 1.750 | 455,962 | -3,000 | 0.02% | 797,934 |
| 2025-06-05 | 2025-06-03 | 1.690 | 458,962 | +78,000 | 0.02% | 775,646 |
| 2025-06-04 | 2025-06-02 | 1.520 | 380,962 | -717,038 | 0.02% | 579,062 |
| 2025-06-03 | 2025-05-30 | 1.510 | 1,098,000 | +82,000 | 0.06% | 1,657,980 |
| 2025-06-02 | 2025-05-29 | 1.390 | 1,016,000 | +189,000 | 0.05% | 1,412,541 |
| 2025-05-30 | 2025-05-28 | 1.380 | 827,000 | -130,810 | 0.04% | 1,141,383 |
| 2025-05-29 | 2025-05-27 | 1.370 | 957,810 | +39,416 | 0.05% | 1,312,200 |
| 2025-05-28 | 2025-05-26 | 1.360 | 918,394 | +39,416 | 0.05% | 1,248,880 |
| 2025-05-27 | 2025-05-23 | 1.329 | 878,978 | +8,869 | 0.05% | 1,168,520 |
| 2025-05-26 | 2025-05-22 | 1.309 | 870,109 | +30,547 | 0.05% | 1,139,069 |
| 2025-05-23 | 2025-05-21 | 1.269 | 839,562 | +23,650 | 0.04% | 1,065,000 |
| 2025-05-22 | 2025-05-20 | 1.208 | 815,912 | +95,584 | 0.04% | 985,320 |
| 2025-05-21 | 2025-05-19 | 1.197 | 720,328 | -7,884 | 0.04% | 862,579 |
| 2025-05-20 | 2025-05-16 | 1.177 | 728,212 | +35,475 | 0.04% | 857,240 |
| 2025-05-19 | 2025-05-15 | 1.167 | 692,737 | +6,898 | 0.04% | 808,450 |
| 2025-05-14 | 2025-05-12 | 1.177 | 685,839 | -34,489 | 0.04% | 807,360 |
| 2025-05-13 | 2025-05-09 | 1.187 | 720,328 | +254,233 | 0.04% | 855,269 |
| 2025-05-12 | 2025-05-08 | 1.137 | 466,095 | +6,898 | 0.02% | 529,760 |
| 2025-05-09 | 2025-05-07 | 1.137 | 459,197 | +2,956 | 0.02% | 521,920 |
| 2025-05-08 | 2025-05-06 | 1.147 | 456,241 | +20,694 | 0.02% | 523,190 |
| 2025-05-07 | 2025-05-02 | 1.126 | 435,547 | +21,678 | 0.02% | 490,619 |
| 2025-05-06 | 2025-04-30 | 1.116 | 413,869 | +1,971 | 0.02% | 462,000 |
| 2025-05-02 | 2025-04-29 | 1.126 | 411,898 | +25,621 | 0.02% | 463,980 |
| 2025-04-30 | 2025-04-28 | 1.106 | 386,277 | +1,970 | 0.02% | 427,280 |
| 2025-04-29 | 2025-04-25 | 1.106 | 384,307 | +74,891 | 0.02% | 425,100 |
| 2025-04-28 | 2025-04-24 | 1.116 | 309,416 | -188,212 | 0.02% | 345,400 |
| 2025-04-25 | 2025-04-23 | 1.116 | 497,628 | +10,840 | 0.03% | 555,500 |
| 2025-04-24 | 2025-04-22 | 1.177 | 486,788 | +278,868 | 0.03% | 573,040 |
| 2025-04-23 | 2025-04-17 | 1.096 | 207,920 | -97,554 | 0.01% | 227,880 |
| 2025-04-16 | 2025-04-14 | 1.086 | 305,474 | +44,343 | 0.02% | 331,700 |
| 2025-04-15 | 2025-04-11 | 1.015 | 261,131 | +232,554 | 0.01% | 265,000 |
| 2025-04-14 | 2025-04-10 | 0.954 | 28,577 | +24,635 | 0.00% | 27,260 |
| 2025-04-11 | 2025-04-09 | 0.923 | 3,942 | -199,051 | 0.00% | 3,640 |
| 2025-04-10 | 2025-04-08 | 0.893 | 202,993 | +85,730 | 0.01% | 181,280 |
| 2025-04-09 | 2025-04-07 | 0.863 | 117,263 | -104,452 | 0.01% | 101,150 |
| 2025-04-03 | 2025-04-01 | 1.005 | 221,715 | +42,372 | 0.01% | 222,750 |
| 2025-04-02 | 2025-03-31 | 0.984 | 179,343 | +985 | 0.01% | 176,540 |
| 2025-03-31 | 2025-03-27 | 0.995 | 178,358 | +53,212 | 0.01% | 177,380 |
| 2025-03-28 | 2025-03-26 | 1.015 | 125,146 | -18,723 | 0.01% | 127,000 |
| 2025-03-27 | 2025-03-25 | 0.995 | 143,869 | -48,284 | 0.01% | 143,080 |
| 2025-03-26 | 2025-03-24 | 1.005 | 192,153 | +17,737 | 0.01% | 193,050 |
| 2025-03-25 | 2025-03-21 | 1.015 | 174,416 | -8,869 | 0.01% | 177,000 |
| 2025-03-18 | 2025-03-14 | 0.954 | 183,285 | +27,592 | 0.01% | 174,840 |
| 2025-03-14 | 2025-03-12 | 0.934 | 155,693 | -28,577 | 0.01% | 145,360 |
| 2025-03-13 | 2025-03-11 | 0.954 | 184,270 | +176,387 | 0.01% | 175,780 |
| 2025-03-12 | 2025-03-10 | 0.913 | 7,883 | -35,475 | 0.00% | 7,200 |
| 2025-03-11 | 2025-03-07 | 0.913 | 43,358 | -22,664 | 0.00% | 39,600 |
| 2025-03-10 | 2025-03-06 | 0.913 | 66,022 | -10,839 | 0.00% | 60,300 |
| 2025-03-07 | 2025-03-05 | 0.893 | 76,861 | -29,562 | 0.00% | 68,640 |
| 2025-03-05 | 2025-03-03 | 0.883 | 106,423 | -23,650 | 0.01% | 93,960 |
| 2025-02-28 | 2025-02-26 | 0.913 | 130,073 | -985 | 0.01% | 118,800 |
| 2025-02-26 | 2025-02-24 | 0.893 | 131,058 | +6,897 | 0.01% | 117,040 |
| 2025-02-25 | 2025-02-21 | 0.903 | 124,161 | -9,854 | 0.01% | 112,140 |
| 2025-02-19 | 2025-02-17 | 0.903 | 134,015 | -985 | 0.01% | 121,040 |
| 2025-02-18 | 2025-02-14 | 0.893 | 135,000 | +108,394 | 0.01% | 120,560 |
| 2025-02-17 | 2025-02-13 | 0.842 | 26,606 | +12,810 | 0.00% | 22,410 |
| 2025-02-14 | 2025-02-12 | 0.873 | 13,796 | -58,138 | 0.00% | 12,040 |
| 2025-02-13 | 2025-02-11 | 0.863 | 71,934 | -15,767 | 0.00% | 62,050 |
| 2025-02-12 | 2025-02-10 | 0.832 | 87,701 | +2,956 | 0.00% | 72,980 |
| 2025-02-11 | 2025-02-07 | 0.852 | 84,745 | -12,810 | 0.00% | 72,240 |
| 2025-02-10 | 2025-02-06 | 0.863 | 97,555 | +88,686 | 0.01% | 84,150 |
| 2025-02-07 | 2025-02-05 | 0.842 | 8,869 | -1,970 | 0.00% | 7,470 |
| 2025-01-22 | 2025-01-20 | 0.812 | 10,839 | -4,927 | 0.00% | 8,800 |
| 2025-01-17 | 2025-01-15 | 0.792 | 15,766 | +985 | 0.00% | 12,480 |
| 2025-01-16 | 2025-01-14 | 0.802 | 14,781 | +4,927 | 0.00% | 11,850 |
| 2025-01-07 | 2025-01-03 | 0.792 | 9,854 | -5,912 | 0.00% | 7,800 |
| 2025-01-06 | 2025-01-02 | 0.781 | 15,766 | -13,796 | 0.00% | 12,320 |
| 2025-01-03 | 2024-12-31 | 0.781 | 29,562 | -7,883 | 0.00% | 23,100 |
| 2024-12-30 | 2024-12-24 | 0.781 | 37,445 | -49,270 | 0.00% | 29,260 |
| 2024-12-16 | 2024-12-12 | 0.812 | 86,715 | +67,007 | 0.00% | 70,400 |
| 2024-12-12 | 2024-12-10 | 0.771 | 19,708 | -28,577 | 0.00% | 15,200 |
| 2024-12-11 | 2024-12-09 | 0.771 | 48,285 | +12,811 | 0.00% | 37,240 |
| 2024-12-04 | 2024-12-02 | 0.781 | 35,474 | +14,781 | 0.00% | 27,720 |
| 2024-11-13 | 2024-11-11 | 0.852 | 20,693 | -8,869 | 0.00% | 17,640 |
| 2024-11-11 | 2024-11-07 | 0.873 | 29,562 | -1,971 | 0.00% | 25,800 |
| 2024-11-08 | 2024-11-06 | 0.852 | 31,533 | -41,387 | 0.00% | 26,880 |
| 2024-11-07 | 2024-11-05 | 0.883 | 72,920 | +986 | 0.00% | 64,380 |
| 2024-11-06 | 2024-11-04 | 0.873 | 71,934 | -74,891 | 0.00% | 62,780 |
| 2024-11-04 | 2024-10-31 | 0.883 | 146,825 | +108,394 | 0.01% | 129,630 |
| 2024-11-01 | 2024-10-30 | 0.913 | 38,431 | -26,605 | 0.00% | 35,100 |
| 2024-10-31 | 2024-10-29 | 0.873 | 65,036 | +4,927 | 0.00% | 56,760 |
| 2024-10-30 | 2024-10-28 | 0.893 | 60,109 | -10,840 | 0.00% | 53,680 |
| 2024-10-29 | 2024-10-25 | 0.842 | 70,949 | -2,956 | 0.00% | 59,760 |
| 2024-10-25 | 2024-10-23 | 0.852 | 73,905 | +15,766 | 0.00% | 63,000 |
| 2024-10-22 | 2024-10-18 | 0.852 | 58,139 | -80,803 | 0.00% | 49,560 |
| 2024-10-17 | 2024-10-15 | 0.852 | 138,942 | -64,051 | 0.01% | 118,440 |
| 2024-10-16 | 2024-10-14 | 0.873 | 202,993 | -64,051 | 0.01% | 177,160 |
| 2024-10-15 | 2024-10-10 | 0.832 | 267,044 | +12,810 | 0.01% | 222,220 |
| 2024-10-14 | 2024-10-09 | 0.842 | 254,234 | +192,154 | 0.01% | 214,140 |
| 2024-10-10 | 2024-10-08 | 0.893 | 62,080 | -206,935 | 0.00% | 55,440 |
| 2024-10-09 | 2024-10-07 | 0.974 | 269,015 | -129,087 | 0.01% | 262,080 |
| 2024-10-08 | 2024-10-04 | 0.913 | 398,102 | -986 | 0.02% | 363,600 |
| 2024-10-07 | 2024-10-03 | 0.873 | 399,088 | -66,021 | 0.02% | 348,300 |
| 2024-10-04 | 2024-10-02 | 0.842 | 465,109 | -3,942 | 0.02% | 391,760 |
| 2024-10-03 | 2024-09-30 | 0.863 | 469,051 | +12,810 | 0.02% | 404,835 |
| 2024-10-02 | 2024-09-27 | 0.853 | 456,241 | -5,354 | 0.02% | 389,034 |
| 2024-09-30 | 2024-09-26 | 0.853 | 461,595 | +19,233 | 0.02% | 393,600 |
| 2024-09-26 | 2024-09-24 | 0.821 | 442,362 | +208,679 | 0.02% | 363,400 |
| 2024-09-17 | 2024-09-13 | 0.801 | 233,683 | -57,699 | 0.01% | 187,110 |
| 2024-09-16 | 2024-09-12 | 0.790 | 291,382 | -51,929 | 0.02% | 230,280 |
| 2024-09-12 | 2024-09-10 | 0.821 | 343,311 | -54,815 | 0.02% | 282,030 |
| 2024-09-11 | 2024-09-09 | 0.801 | 398,126 | +40,390 | 0.02% | 318,780 |
| 2024-09-10 | 2024-09-05 | 0.842 | 357,736 | -34,620 | 0.02% | 301,320 |
| 2024-09-09 | 2024-09-04 | 0.842 | 392,356 | -50,006 | 0.02% | 330,480 |
| 2024-09-05 | 2024-09-03 | 0.842 | 442,362 | +74,047 | 0.02% | 372,600 |
| 2024-09-04 | 2024-09-02 | 0.863 | 368,315 | -93,280 | 0.02% | 317,890 |
| 2024-09-02 | 2024-08-29 | 0.873 | 461,595 | -22,118 | 0.02% | 403,200 |
| 2024-08-28 | 2024-08-26 | 0.884 | 483,713 | +961 | 0.03% | 427,550 |
| 2024-08-27 | 2024-08-23 | 0.873 | 482,752 | -134,632 | 0.03% | 421,680 |
| 2024-08-26 | 2024-08-22 | 0.873 | 617,384 | +6,732 | 0.03% | 539,280 |
| 2024-08-23 | 2024-08-21 | 0.884 | 610,652 | +1,923 | 0.03% | 539,750 |
| 2024-08-22 | 2024-08-20 | 0.884 | 608,729 | -12,501 | 0.03% | 538,050 |
| 2024-08-21 | 2024-08-19 | 0.884 | 621,230 | -55,776 | 0.03% | 549,100 |
| 2024-08-19 | 2024-08-15 | 0.884 | 677,006 | -4,809 | 0.04% | 598,400 |
| 2024-08-16 | 2024-08-14 | 0.905 | 681,815 | -10,578 | 0.04% | 616,830 |
| 2024-08-15 | 2024-08-13 | 0.894 | 692,393 | -2,885 | 0.04% | 619,200 |
| 2024-08-14 | 2024-08-12 | 0.884 | 695,278 | +13,463 | 0.04% | 614,550 |
| 2024-08-12 | 2024-08-08 | 0.884 | 681,815 | -75,971 | 0.04% | 602,650 |
| 2024-08-09 | 2024-08-07 | 0.873 | 757,786 | -5,770 | 0.04% | 661,920 |
| 2024-08-07 | 2024-08-05 | 0.863 | 763,556 | +80,780 | 0.04% | 659,020 |
| 2024-08-06 | 2024-08-02 | 0.925 | 682,776 | +20,194 | 0.04% | 631,900 |
| 2024-08-05 | 2024-08-01 | 0.946 | 662,582 | -125,977 | 0.04% | 626,990 |
| 2024-08-02 | 2024-07-31 | 0.915 | 788,559 | +404,858 | 0.04% | 721,600 |
| 2024-08-01 | 2024-07-30 | 0.925 | 383,701 | -3,847 | 0.02% | 355,110 |
| 2024-07-31 | 2024-07-29 | 0.915 | 387,548 | +2,885 | 0.02% | 354,640 |
| 2024-07-30 | 2024-07-26 | 0.894 | 384,663 | -77,894 | 0.02% | 344,000 |
| 2024-07-29 | 2024-07-25 | 0.894 | 462,557 | -2,885 | 0.02% | 413,660 |
| 2024-07-24 | 2024-07-22 | 0.905 | 465,442 | +33,658 | 0.02% | 421,080 |
| 2024-07-23 | 2024-07-19 | 0.905 | 431,784 | +33,658 | 0.02% | 390,630 |
| 2024-07-22 | 2024-07-18 | 0.915 | 398,126 | -5,770 | 0.02% | 364,320 |
| 2024-07-18 | 2024-07-16 | 0.915 | 403,896 | +4,808 | 0.02% | 369,600 |
| 2024-07-16 | 2024-07-12 | 0.936 | 399,088 | +30,773 | 0.02% | 373,500 |
| 2024-07-12 | 2024-07-10 | 0.905 | 368,315 | -8,654 | 0.02% | 333,210 |
| 2024-07-11 | 2024-07-09 | 0.915 | 376,969 | -6,732 | 0.02% | 344,960 |
| 2024-07-10 | 2024-07-08 | 0.925 | 383,701 | +23,080 | 0.02% | 355,110 |
| 2024-07-09 | 2024-07-05 | 0.977 | 360,621 | +69,239 | 0.02% | 352,500 |
| 2024-07-08 | 2024-07-04 | 0.915 | 291,382 | -9,617 | 0.02% | 266,640 |
| 2024-07-05 | 2024-07-03 | 0.925 | 300,999 | -3,846 | 0.02% | 278,570 |
| 2024-07-04 | 2024-07-02 | 0.894 | 304,845 | -75,009 | 0.02% | 272,620 |
| 2024-07-02 | 2024-06-27 | 0.884 | 379,854 | -10,579 | 0.02% | 335,750 |
| 2024-06-28 | 2024-06-26 | 0.915 | 390,433 | -1,923 | 0.02% | 357,280 |
| 2024-06-27 | 2024-06-25 | 0.936 | 392,356 | +74,048 | 0.02% | 367,200 |
| 2024-06-26 | 2024-06-24 | 0.936 | 318,308 | -962 | 0.02% | 297,900 |
| 2024-06-25 | 2024-06-21 | 0.936 | 319,270 | -12,502 | 0.02% | 298,800 |
| 2024-06-24 | 2024-06-20 | 0.957 | 331,772 | -41,351 | 0.02% | 317,400 |
| 2024-06-21 | 2024-06-19 | 0.977 | 373,123 | +38,466 | 0.02% | 364,720 |
| 2024-06-20 | 2024-06-18 | 0.967 | 334,657 | -213,487 | 0.02% | 323,640 |
| 2024-06-19 | 2024-06-17 | 0.946 | 548,144 | +114,437 | 0.03% | 518,700 |
| 2024-06-18 | 2024-06-14 | 0.946 | 433,707 | -15,387 | 0.02% | 410,410 |
| 2024-06-17 | 2024-06-13 | 0.936 | 449,094 | +133,671 | 0.02% | 420,300 |
| 2024-06-14 | 2024-06-12 | 0.946 | 315,423 | -12,502 | 0.02% | 298,480 |
| 2024-06-13 | 2024-06-11 | 0.946 | 327,925 | -108,667 | 0.02% | 310,310 |
| 2024-06-12 | 2024-06-07 | 0.998 | 436,592 | +14,425 | 0.02% | 435,840 |
| 2024-06-11 | 2024-06-06 | 0.988 | 422,167 | -181,753 | 0.02% | 417,050 |
| 2024-06-07 | 2024-06-05 | 1.019 | 603,920 | -143,287 | 0.03% | 615,439 |
| 2024-06-06 | 2024-06-04 | 1.071 | 747,207 | +37,504 | 0.04% | 800,310 |
| 2024-06-05 | 2024-06-03 | 1.092 | 709,703 | -5,770 | 0.04% | 774,900 |
| 2024-06-04 | 2024-05-31 | 1.102 | 715,473 | +8,655 | 0.04% | 788,640 |
| 2024-06-03 | 2024-05-30 | 1.134 | 706,818 | -272,149 | 0.04% | 801,430 |
| 2024-05-31 | 2024-05-29 | 1.144 | 978,967 | -16,617 | 0.05% | 1,120,382 |
| 2024-05-30 | 2024-05-28 | 1.155 | 995,584 | +68,888 | 0.05% | 1,149,949 |
| 2024-05-29 | 2024-05-27 | 1.166 | 926,696 | +102,862 | 0.05% | 1,080,200 |
| 2024-05-28 | 2024-05-24 | 1.166 | 823,834 | +18,873 | 0.04% | 960,300 |
| 2024-05-27 | 2024-05-23 | 1.166 | 804,961 | +5,662 | 0.04% | 938,300 |
| 2024-05-24 | 2024-05-22 | 1.229 | 799,299 | -73,607 | 0.04% | 982,520 |
| 2024-05-23 | 2024-05-21 | 1.229 | 872,906 | -79,269 | 0.05% | 1,073,000 |
| 2024-05-22 | 2024-05-20 | 1.272 | 952,175 | +16,986 | 0.05% | 1,210,800 |
| 2024-05-21 | 2024-05-17 | 1.208 | 935,189 | +240,639 | 0.05% | 1,129,740 |
| 2024-05-20 | 2024-05-16 | 1.240 | 694,550 | -422,769 | 0.04% | 861,120 |
| 2024-05-17 | 2024-05-14 | 1.272 | 1,117,319 | -28,311 | 0.06% | 1,420,799 |
| 2024-05-16 | 2024-05-13 | 1.261 | 1,145,630 | +83,988 | 0.06% | 1,444,660 |
| 2024-05-14 | 2024-05-10 | 1.250 | 1,061,642 | +112,298 | 0.06% | 1,327,500 |
| 2024-05-13 | 2024-05-09 | 1.219 | 949,344 | -27,367 | 0.05% | 1,156,900 |
| 2024-05-10 | 2024-05-08 | 1.208 | 976,711 | -94,368 | 0.05% | 1,179,900 |
| 2024-05-09 | 2024-05-07 | 1.229 | 1,071,079 | +203,835 | 0.06% | 1,316,600 |
| 2024-05-08 | 2024-05-06 | 1.208 | 867,244 | -88,706 | 0.05% | 1,047,660 |
| 2024-05-07 | 2024-05-03 | 1.176 | 955,950 | +354,825 | 0.05% | 1,124,430 |
| 2024-05-06 | 2024-05-02 | 1.176 | 601,125 | +18,873 | 0.03% | 707,070 |
| 2024-05-03 | 2024-04-30 | 1.123 | 582,252 | -5,662 | 0.03% | 654,020 |
| 2024-05-02 | 2024-04-29 | 1.113 | 587,914 | -107,580 | 0.03% | 654,150 |
| 2024-04-30 | 2024-04-26 | 1.144 | 695,494 | -10,380 | 0.04% | 795,960 |
| 2024-04-29 | 2024-04-25 | 1.187 | 705,874 | +180,243 | 0.04% | 837,760 |
| 2024-04-26 | 2024-04-24 | 1.176 | 525,631 | +133,059 | 0.03% | 618,270 |
| 2024-04-25 | 2024-04-23 | 1.219 | 392,572 | -32,085 | 0.02% | 478,400 |
| 2024-04-24 | 2024-04-22 | 1.219 | 424,657 | +28,311 | 0.02% | 517,500 |
| 2024-04-23 | 2024-04-19 | 1.250 | 396,346 | -21,705 | 0.02% | 495,599 |
| 2024-04-22 | 2024-04-18 | 1.240 | 418,051 | +6,606 | 0.02% | 518,310 |
| 2024-04-19 | 2024-04-17 | 1.229 | 411,445 | -12,268 | 0.02% | 505,760 |
| 2024-04-18 | 2024-04-16 | 1.293 | 423,713 | +28,310 | 0.02% | 547,780 |
| 2024-04-17 | 2024-04-15 | 1.272 | 395,403 | +25,480 | 0.02% | 502,800 |
| 2024-04-16 | 2024-04-12 | 1.388 | 369,923 | -33,973 | 0.02% | 513,520 |
| 2024-04-15 | 2024-04-11 | 1.314 | 403,896 | -325,570 | 0.02% | 530,720 |
| 2024-04-12 | 2024-04-10 | 1.367 | 729,466 | +7,549 | 0.04% | 997,170 |
| 2024-04-11 | 2024-04-09 | 1.261 | 721,917 | +99,087 | 0.04% | 910,350 |
| 2024-04-10 | 2024-04-08 | 1.240 | 622,830 | +4,718 | 0.03% | 772,200 |
| 2024-04-09 | 2024-04-05 | 1.197 | 618,112 | +101,918 | 0.03% | 740,150 |
| 2024-04-08 | 2024-04-03 | 1.197 | 516,194 | -72,664 | 0.03% | 618,110 |
| 2024-04-05 | 2024-04-02 | 1.081 | 588,858 | +113,242 | 0.03% | 636,480 |
| 2024-04-03 | 2024-03-28 | 0.975 | 475,616 | +53,790 | 0.03% | 463,680 |
| 2024-04-02 | 2024-03-27 | 0.975 | 421,826 | +2,831 | 0.02% | 411,240 |
| 2024-03-28 | 2024-03-26 | 0.975 | 418,995 | +62,283 | 0.02% | 408,480 |
| 2024-03-27 | 2024-03-25 | 1.060 | 356,712 | +15,099 | 0.02% | 378,000 |
| 2024-03-26 | 2024-03-22 | 1.123 | 341,613 | +146,271 | 0.02% | 383,720 |
| 2024-03-25 | 2024-03-21 | 1.166 | 195,342 | -4,719 | 0.01% | 227,700 |
| 2024-03-22 | 2024-03-20 | 1.113 | 200,061 | -274,611 | 0.01% | 222,600 |
| 2024-03-21 | 2024-03-19 | 1.049 | 474,672 | +80,213 | 0.03% | 497,970 |
| 2024-03-20 | 2024-03-18 | 1.038 | 394,459 | -39,635 | 0.02% | 409,640 |
| 2024-03-19 | 2024-03-15 | 0.954 | 434,094 | +151,933 | 0.02% | 414,000 |
| 2024-03-18 | 2024-03-14 | 0.869 | 282,161 | -58,508 | 0.02% | 245,180 |
| 2024-03-15 | 2024-03-13 | 0.880 | 340,669 | -54,734 | 0.02% | 299,630 |
| 2024-03-14 | 2024-03-12 | 0.880 | 395,403 | -82,100 | 0.02% | 347,770 |
| 2024-03-13 | 2024-03-11 | 0.911 | 477,503 | +83,988 | 0.03% | 435,160 |
| 2024-03-12 | 2024-03-08 | 0.858 | 393,515 | +75,494 | 0.02% | 337,770 |
| 2024-03-11 | 2024-03-07 | 0.858 | 318,021 | +82,101 | 0.02% | 272,970 |
| 2024-03-08 | 2024-03-06 | 0.848 | 235,920 | -56,621 | 0.01% | 200,000 |
| 2024-03-06 | 2024-03-04 | 0.858 | 292,541 | -56,621 | 0.02% | 251,100 |
| 2024-03-05 | 2024-03-01 | 0.837 | 349,162 | -21,705 | 0.02% | 292,300 |
| 2024-03-04 | 2024-02-29 | 0.837 | 370,867 | -34,916 | 0.02% | 310,470 |
| 2024-03-01 | 2024-02-28 | 0.805 | 405,783 | -10,381 | 0.02% | 326,800 |
| 2024-02-27 | 2024-02-23 | 0.795 | 416,164 | +116,073 | 0.02% | 330,750 |
| 2024-02-26 | 2024-02-22 | 0.752 | 300,091 | -101,918 | 0.02% | 225,780 |
| 2024-02-23 | 2024-02-21 | 0.763 | 402,009 | +15,099 | 0.02% | 306,720 |
| 2024-02-22 | 2024-02-20 | 0.774 | 386,910 | -943 | 0.02% | 299,300 |
| 2024-02-20 | 2024-02-16 | 0.742 | 387,853 | +188,736 | 0.02% | 287,700 |
| 2024-02-19 | 2024-02-15 | 0.721 | 199,117 | -1,887 | 0.01% | 143,480 |
| 2024-02-15 | 2024-02-09 | 0.731 | 201,004 | -91,537 | 0.01% | 146,970 |
| 2024-02-14 | 2024-02-07 | 0.721 | 292,541 | -1,888 | 0.02% | 210,800 |
| 2024-02-08 | 2024-02-06 | 0.721 | 294,429 | -41,522 | 0.02% | 212,160 |
| 2024-02-07 | 2024-02-05 | 0.710 | 335,951 | -57,564 | 0.02% | 238,520 |
| 2024-02-06 | 2024-02-02 | 0.731 | 393,515 | +1,887 | 0.02% | 287,730 |
| 2024-02-05 | 2024-02-01 | 0.763 | 391,628 | +1,887 | 0.02% | 298,800 |
| 2024-02-02 | 2024-01-31 | 0.752 | 389,741 | -17,930 | 0.02% | 293,230 |
| 2024-01-30 | 2024-01-26 | 0.795 | 407,671 | -3,774 | 0.02% | 324,000 |
| 2024-01-29 | 2024-01-25 | 0.774 | 411,445 | +75,494 | 0.02% | 318,280 |
| 2024-01-26 | 2024-01-24 | 0.763 | 335,951 | +104,749 | 0.02% | 256,320 |
| 2024-01-25 | 2024-01-23 | 0.742 | 231,202 | +35,860 | 0.01% | 171,500 |
| 2024-01-24 | 2024-01-22 | 0.752 | 195,342 | +1,887 | 0.01% | 146,970 |
| 2024-01-23 | 2024-01-19 | 0.805 | 193,455 | -943 | 0.01% | 155,800 |
| 2024-01-22 | 2024-01-18 | 0.816 | 194,398 | -944 | 0.01% | 158,620 |
| 2024-01-19 | 2024-01-17 | 0.805 | 195,342 | +5,662 | 0.01% | 157,320 |
| 2024-01-18 | 2024-01-16 | 0.827 | 189,680 | +944 | 0.01% | 156,780 |
| 2024-01-17 | 2024-01-15 | 0.816 | 188,736 | -11,325 | 0.01% | 154,000 |
| 2024-01-16 | 2024-01-12 | 0.805 | 200,061 | +1,888 | 0.01% | 161,120 |
| 2024-01-12 | 2024-01-10 | 0.837 | 198,173 | -13,212 | 0.01% | 165,900 |
| 2024-01-11 | 2024-01-09 | 0.837 | 211,385 | +39,635 | 0.01% | 176,960 |
| 2024-01-10 | 2024-01-08 | 0.827 | 171,750 | +944 | 0.01% | 141,960 |
| 2024-01-09 | 2024-01-05 | 0.827 | 170,806 | +16,042 | 0.01% | 141,180 |
| 2024-01-08 | 2024-01-04 | 0.869 | 154,764 | -73,607 | 0.01% | 134,480 |
| 2024-01-05 | 2024-01-03 | 0.880 | 228,371 | +30,198 | 0.01% | 200,860 |
| 2024-01-04 | 2024-01-02 | 0.911 | 198,173 | -4,719 | 0.01% | 180,600 |
| 2024-01-03 | 2023-12-29 | 0.848 | 202,892 | +944 | 0.01% | 172,000 |
| 2024-01-02 | 2023-12-28 | 0.827 | 201,948 | -117,016 | 0.01% | 166,920 |
| 2023-12-29 | 2023-12-27 | 0.827 | 318,964 | -163,257 | 0.02% | 263,640 |
| 2023-12-28 | 2023-12-22 | 0.816 | 482,221 | -16,043 | 0.03% | 393,470 |
| 2023-12-19 | 2023-12-15 | 0.805 | 498,264 | -2,831 | 0.03% | 401,280 |
| 2023-12-18 | 2023-12-14 | 0.795 | 501,095 | -13,212 | 0.03% | 398,250 |
| 2023-12-15 | 2023-12-13 | 0.795 | 514,307 | -15,099 | 0.03% | 408,750 |
| 2023-12-14 | 2023-12-12 | 0.805 | 529,406 | -31,141 | 0.03% | 426,360 |
| 2023-12-13 | 2023-12-11 | 0.816 | 560,547 | -33,973 | 0.03% | 457,380 |
| 2023-12-12 | 2023-12-08 | 0.827 | 594,520 | -10,380 | 0.03% | 491,400 |
| 2023-12-11 | 2023-12-07 | 0.816 | 604,900 | -13,212 | 0.03% | 493,570 |
| 2023-12-08 | 2023-12-06 | 0.858 | 618,112 | -4,718 | 0.03% | 530,550 |
| 2023-12-06 | 2023-12-04 | 0.880 | 622,830 | +35,860 | 0.03% | 547,800 |
| 2023-12-05 | 2023-12-01 | 0.837 | 586,970 | -43,410 | 0.03% | 491,380 |
| 2023-12-04 | 2023-11-30 | 0.837 | 630,380 | +17,930 | 0.03% | 527,720 |
| 2023-12-01 | 2023-11-29 | 0.827 | 612,450 | -10,380 | 0.03% | 506,220 |
| 2023-11-30 | 2023-11-28 | 0.816 | 622,830 | -7,550 | 0.03% | 508,200 |
| 2023-11-28 | 2023-11-24 | 0.805 | 630,380 | -8,493 | 0.03% | 507,680 |
| 2023-11-27 | 2023-11-23 | 0.805 | 638,873 | +98,143 | 0.03% | 514,520 |
| 2023-11-24 | 2023-11-22 | 0.827 | 540,730 | -9,437 | 0.03% | 446,940 |
| 2023-11-23 | 2023-11-21 | 0.848 | 550,167 | -83,987 | 0.03% | 466,400 |
| 2023-11-22 | 2023-11-20 | 0.805 | 634,154 | -9,437 | 0.03% | 510,720 |
| 2023-11-21 | 2023-11-17 | 0.795 | 643,591 | -1,887 | 0.03% | 511,500 |
| 2023-11-20 | 2023-11-16 | 0.795 | 645,478 | +10,380 | 0.03% | 513,000 |
| 2023-11-17 | 2023-11-15 | 0.848 | 635,098 | +4,718 | 0.03% | 538,400 |
| 2023-11-16 | 2023-11-14 | 0.848 | 630,380 | +20,761 | 0.03% | 534,400 |
| 2023-11-15 | 2023-11-13 | 0.742 | 609,619 | -1,887 | 0.03% | 452,200 |
| 2023-11-14 | 2023-11-10 | 0.742 | 611,506 | -6,606 | 0.03% | 453,600 |
| 2023-11-13 | 2023-11-09 | 0.742 | 618,112 | -7,549 | 0.03% | 458,500 |
| 2023-11-10 | 2023-11-08 | 0.731 | 625,661 | -6,606 | 0.03% | 457,470 |
| 2023-11-09 | 2023-11-07 | 0.742 | 632,267 | -7,549 | 0.03% | 469,000 |
| 2023-11-08 | 2023-11-06 | 0.742 | 639,816 | -7,550 | 0.03% | 474,600 |
| 2023-11-07 | 2023-11-03 | 0.742 | 647,366 | -9,437 | 0.04% | 480,200 |
| 2023-11-06 | 2023-11-02 | 0.742 | 656,803 | -11,324 | 0.04% | 487,200 |
| 2023-11-03 | 2023-11-01 | 0.742 | 668,127 | -6,606 | 0.04% | 495,600 |
| 2023-11-02 | 2023-10-31 | 0.752 | 674,733 | -3,774 | 0.04% | 507,650 |
| 2023-11-01 | 2023-10-30 | 0.731 | 678,507 | +49,071 | 0.04% | 496,110 |
| 2023-10-31 | 2023-10-27 | 0.731 | 629,436 | +8,493 | 0.03% | 460,230 |
| 2023-10-26 | 2023-10-24 | 0.657 | 620,943 | -18,873 | 0.03% | 407,960 |
| 2023-10-25 | 2023-10-20 | 0.689 | 639,816 | +1,887 | 0.03% | 440,700 |
| 2023-10-20 | 2023-10-18 | 0.699 | 637,929 | +15,099 | 0.03% | 446,160 |
| 2023-10-17 | 2023-10-13 | 0.689 | 622,830 | -10,381 | 0.03% | 429,000 |
| 2023-10-16 | 2023-10-12 | 0.689 | 633,211 | +5,663 | 0.03% | 436,150 |
| 2023-10-12 | 2023-10-10 | 0.668 | 627,548 | +11,324 | 0.03% | 418,950 |
| 2023-10-05 | 2023-10-03 | 0.733 | 616,224 | +17,131 | 0.03% | 451,399 |
| 2023-09-29 | 2023-09-27 | 0.754 | 599,093 | -915 | 0.03% | 451,950 |
| 2023-09-27 | 2023-09-25 | 0.776 | 600,008 | +1,830 | 0.03% | 465,760 |
| 2023-09-25 | 2023-09-21 | 0.743 | 598,178 | -5,488 | 0.03% | 444,720 |
| 2023-09-22 | 2023-09-20 | 0.743 | 603,666 | -5,488 | 0.03% | 448,800 |
| 2023-09-21 | 2023-09-19 | 0.722 | 609,154 | +9,146 | 0.03% | 439,560 |
| 2023-09-20 | 2023-09-18 | 0.743 | 600,008 | -30,183 | 0.03% | 446,080 |
| 2023-09-19 | 2023-09-15 | 0.754 | 630,191 | -47,561 | 0.04% | 475,410 |
| 2023-09-18 | 2023-09-14 | 0.787 | 677,752 | -3,659 | 0.04% | 533,520 |
| 2023-09-15 | 2023-09-13 | 0.820 | 681,411 | +7,317 | 0.04% | 558,750 |
| 2023-09-14 | 2023-09-12 | 0.776 | 674,094 | -41,159 | 0.04% | 523,270 |
| 2023-09-13 | 2023-09-11 | 0.765 | 715,253 | -34,756 | 0.04% | 547,400 |
| 2023-09-11 | 2023-09-06 | 0.776 | 750,009 | +3,658 | 0.04% | 582,200 |
| 2023-09-06 | 2023-09-04 | 0.809 | 746,351 | +19,208 | 0.04% | 603,840 |
| 2023-09-05 | 2023-08-31 | 0.754 | 727,143 | -36,586 | 0.04% | 548,550 |
| 2023-08-31 | 2023-08-29 | 0.754 | 763,729 | +1,829 | 0.04% | 576,150 |
| 2023-08-30 | 2023-08-28 | 0.754 | 761,900 | -5,488 | 0.04% | 574,770 |
| 2023-08-24 | 2023-08-22 | 0.787 | 767,388 | +54,879 | 0.04% | 604,080 |
| 2023-08-23 | 2023-08-21 | 0.776 | 712,509 | -60,367 | 0.04% | 553,090 |
| 2023-08-18 | 2023-08-16 | 0.700 | 772,876 | +34,757 | 0.04% | 540,800 |
| 2023-08-17 | 2023-08-15 | 0.809 | 738,119 | -915 | 0.04% | 597,180 |
| 2023-08-16 | 2023-08-14 | 0.809 | 739,034 | -914 | 0.04% | 597,920 |
| 2023-08-02 | 2023-07-31 | 0.820 | 739,948 | +10,975 | 0.04% | 606,750 |
| 2023-08-01 | 2023-07-28 | 0.842 | 728,973 | -914 | 0.04% | 613,690 |
| 2023-07-31 | 2023-07-27 | 0.842 | 729,887 | +17,378 | 0.04% | 614,460 |
| 2023-07-21 | 2023-07-19 | 0.842 | 712,509 | -9,146 | 0.04% | 599,830 |
| 2023-07-18 | 2023-07-13 | 0.864 | 721,655 | -21,952 | 0.04% | 623,310 |
| 2023-07-12 | 2023-07-10 | 0.864 | 743,607 | -16,463 | 0.04% | 642,270 |
| 2023-07-07 | 2023-07-05 | 0.853 | 760,070 | +30,183 | 0.04% | 648,180 |
| 2023-07-04 | 2023-06-30 | 0.842 | 729,887 | -6,403 | 0.04% | 614,460 |
| 2023-06-29 | 2023-06-27 | 0.842 | 736,290 | +1,830 | 0.04% | 619,850 |
| 2023-06-28 | 2023-06-26 | 0.842 | 734,460 | +13,719 | 0.04% | 618,310 |
| 2023-06-26 | 2023-06-21 | 0.853 | 720,741 | -16,463 | 0.04% | 614,640 |
| 2023-06-23 | 2023-06-20 | 0.886 | 737,204 | -16,464 | 0.04% | 652,860 |
| 2023-06-21 | 2023-06-19 | 0.886 | 753,668 | -4,573 | 0.04% | 667,440 |
| 2023-06-20 | 2023-06-16 | 0.886 | 758,241 | -53,964 | 0.04% | 671,490 |
| 2023-06-19 | 2023-06-15 | 0.886 | 812,205 | -9,147 | 0.05% | 719,280 |
| 2023-06-16 | 2023-06-14 | 0.875 | 821,352 | -89,635 | 0.05% | 718,400 |
| 2023-06-15 | 2023-06-13 | 0.886 | 910,987 | -1,829 | 0.05% | 806,760 |
| 2023-06-14 | 2023-06-12 | 0.897 | 912,816 | -1,830 | 0.05% | 818,360 |
| 2023-06-13 | 2023-06-09 | 0.918 | 914,646 | -1,829 | 0.05% | 840,000 |
| 2023-06-12 | 2023-06-08 | 0.853 | 916,475 | +4,573 | 0.05% | 781,560 |
| 2023-06-09 | 2023-06-07 | 0.886 | 911,902 | -8,231 | 0.05% | 807,570 |
| 2023-06-08 | 2023-06-06 | 0.897 | 920,133 | +18,292 | 0.05% | 824,920 |
| 2023-06-07 | 2023-06-05 | 0.820 | 901,841 | -1,829 | 0.05% | 739,500 |
| 2023-06-06 | 2023-06-02 | 0.831 | 903,670 | -6,402 | 0.05% | 750,880 |
| 2023-06-05 | 2023-06-01 | 0.820 | 910,072 | +39,329 | 0.05% | 746,250 |
| 2023-06-01 | 2023-05-30 | 0.831 | 870,743 | -3,658 | 0.05% | 723,520 |
| 2023-05-25 | 2023-05-23 | 0.831 | 874,401 | -16,464 | 0.05% | 726,560 |
| 2023-05-24 | 2023-05-22 | 0.853 | 890,865 | -14,634 | 0.05% | 759,720 |
| 2023-05-22 | 2023-05-18 | 0.853 | 905,499 | -33,842 | 0.05% | 772,200 |
| 2023-05-19 | 2023-05-17 | 0.864 | 939,341 | -3,659 | 0.05% | 811,330 |
| 2023-05-17 | 2023-05-15 | 0.864 | 943,000 | -4,573 | 0.05% | 814,490 |
| 2023-05-15 | 2023-05-11 | 0.875 | 947,573 | +28,354 | 0.05% | 828,800 |
| 2023-05-09 | 2023-05-05 | 0.864 | 919,219 | -13,719 | 0.05% | 793,950 |
| 2023-05-08 | 2023-05-04 | 0.875 | 932,938 | -16,464 | 0.05% | 816,000 |
| 2023-05-04 | 2023-05-02 | 0.853 | 949,402 | -5,488 | 0.05% | 809,640 |
| 2023-05-03 | 2023-04-28 | 0.864 | 954,890 | +22,866 | 0.05% | 824,760 |
| 2023-04-28 | 2023-04-26 | 0.875 | 932,024 | -6,402 | 0.05% | 815,200 |
| 2023-04-27 | 2023-04-25 | 0.886 | 938,426 | -21,952 | 0.05% | 831,060 |
| 2023-04-25 | 2023-04-21 | 0.897 | 960,378 | +2,744 | 0.05% | 861,000 |
| 2023-04-24 | 2023-04-20 | 0.940 | 957,634 | -18,293 | 0.05% | 900,420 |
| 2023-04-20 | 2023-04-18 | 0.940 | 975,927 | +743,607 | 0.05% | 917,620 |
| 2023-04-19 | 2023-04-17 | 0.951 | 232,320 | -28,354 | 0.01% | 220,980 |
| 2023-04-18 | 2023-04-14 | 0.973 | 260,674 | -49,391 | 0.01% | 253,650 |
| 2023-04-17 | 2023-04-13 | 0.962 | 310,065 | +237,808 | 0.02% | 298,320 |
| 2023-04-14 | 2023-04-12 | 0.907 | 72,257 | -5,488 | 0.00% | 65,570 |
| 2023-04-13 | 2023-04-11 | 0.897 | 77,745 | -177,441 | 0.00% | 69,700 |
| 2023-04-12 | 2023-04-06 | 0.875 | 255,186 | -915 | 0.01% | 223,200 |
| 2023-04-11 | 2023-04-04 | 0.864 | 256,101 | -17,378 | 0.01% | 221,200 |
| 2023-04-06 | 2023-04-03 | 0.853 | 273,479 | +39,330 | 0.02% | 233,220 |
| 2023-04-04 | 2023-03-31 | 0.864 | 234,149 | -2,744 | 0.01% | 202,240 |
| 2023-04-03 | 2023-03-30 | 0.853 | 236,893 | +46,647 | 0.01% | 202,020 |
| 2023-03-31 | 2023-03-29 | 0.831 | 190,246 | -7,317 | 0.01% | 158,080 |
| 2023-03-29 | 2023-03-27 | 0.853 | 197,563 | +10,061 | 0.01% | 168,480 |
| 2023-03-28 | 2023-03-24 | 0.853 | 187,502 | +25,610 | 0.01% | 159,900 |
| 2023-03-27 | 2023-03-23 | 0.886 | 161,892 | -10,976 | 0.01% | 143,370 |
| 2023-03-22 | 2023-03-20 | 0.853 | 172,868 | -21,037 | 0.01% | 147,420 |
| 2023-03-21 | 2023-03-17 | 0.831 | 193,905 | +7,317 | 0.01% | 161,120 |
| 2023-03-20 | 2023-03-16 | 0.820 | 186,588 | -9,146 | 0.01% | 153,000 |
| 2023-03-17 | 2023-03-15 | 0.820 | 195,734 | -7,317 | 0.01% | 160,500 |
| 2023-03-16 | 2023-03-14 | 0.864 | 203,051 | -86,892 | 0.01% | 175,380 |
| 2023-03-15 | 2023-03-13 | 0.842 | 289,943 | -9,146 | 0.02% | 244,090 |
| 2023-03-14 | 2023-03-10 | 0.831 | 299,089 | -14,634 | 0.02% | 248,520 |
| 2023-03-13 | 2023-03-09 | 0.831 | 313,723 | +914 | 0.02% | 260,680 |
| 2023-03-09 | 2023-03-07 | 0.842 | 312,809 | +42,074 | 0.02% | 263,340 |
| 2023-03-08 | 2023-03-06 | 0.842 | 270,735 | -1,829 | 0.02% | 227,920 |
| 2023-03-07 | 2023-03-03 | 0.842 | 272,564 | -7,318 | 0.02% | 229,460 |
| 2023-03-02 | 2023-02-28 | 0.820 | 279,882 | +7,318 | 0.02% | 229,500 |
| 2023-02-28 | 2023-02-24 | 0.809 | 272,564 | -14,635 | 0.02% | 220,520 |
| 2023-02-27 | 2023-02-23 | 0.809 | 287,199 | +47,562 | 0.02% | 232,360 |
| 2023-02-21 | 2023-02-17 | 0.842 | 239,637 | -915 | 0.01% | 201,740 |
| 2023-02-20 | 2023-02-16 | 0.853 | 240,552 | -8,232 | 0.01% | 205,140 |
| 2023-02-17 | 2023-02-15 | 0.864 | 248,784 | -2,744 | 0.01% | 214,880 |
| 2023-02-15 | 2023-02-13 | 0.853 | 251,528 | -914 | 0.01% | 214,500 |
| 2023-02-14 | 2023-02-10 | 0.875 | 252,442 | +6,402 | 0.01% | 220,800 |
| 2023-02-13 | 2023-02-09 | 0.918 | 246,040 | -7,317 | 0.01% | 225,960 |
| 2023-02-10 | 2023-02-08 | 0.897 | 253,357 | -23,781 | 0.01% | 227,140 |
| 2023-02-09 | 2023-02-07 | 0.918 | 277,138 | -21,951 | 0.02% | 254,520 |
| 2023-02-06 | 2023-02-02 | 0.940 | 299,089 | -10,976 | 0.02% | 281,220 |
| 2023-02-03 | 2023-02-01 | 0.940 | 310,065 | +5,488 | 0.02% | 291,540 |
| 2023-02-02 | 2023-01-31 | 0.929 | 304,577 | -8,232 | 0.02% | 283,050 |
| 2023-01-30 | 2023-01-26 | 0.984 | 312,809 | +70,428 | 0.02% | 307,800 |
| 2023-01-19 | 2023-01-17 | 0.897 | 242,381 | -1,829 | 0.01% | 217,300 |
| 2023-01-13 | 2023-01-11 | 0.907 | 244,210 | +1,829 | 0.01% | 221,610 |
| 2023-01-06 | 2023-01-04 | 0.864 | 242,381 | -56,708 | 0.01% | 209,350 |
| 2023-01-05 | 2023-01-03 | 0.853 | 299,089 | -143,599 | 0.02% | 255,060 |
| 2023-01-04 | 2022-12-30 | 0.864 | 442,688 | -21,952 | 0.02% | 382,360 |
| 2022-12-30 | 2022-12-28 | 0.875 | 464,640 | -63,111 | 0.03% | 406,400 |
| 2022-12-29 | 2022-12-23 | 0.864 | 527,751 | -60,366 | 0.03% | 455,830 |
| 2022-12-28 | 2022-12-22 | 0.864 | 588,117 | -66,769 | 0.03% | 507,970 |
| 2022-12-16 | 2022-12-14 | 0.886 | 654,886 | -12,805 | 0.04% | 579,960 |
| 2022-12-15 | 2022-12-13 | 0.907 | 667,691 | -6,403 | 0.04% | 605,900 |
| 2022-12-14 | 2022-12-12 | 0.929 | 674,094 | -2,744 | 0.04% | 626,450 |
| 2022-12-13 | 2022-12-09 | 0.929 | 676,838 | -3,658 | 0.04% | 629,000 |
| 2022-12-12 | 2022-12-08 | 0.907 | 680,496 | -2,744 | 0.04% | 617,520 |
| 2022-12-09 | 2022-12-07 | 0.918 | 683,240 | -1,830 | 0.04% | 627,480 |
| 2022-12-06 | 2022-12-02 | 0.918 | 685,070 | -914 | 0.04% | 629,160 |
| 2022-12-05 | 2022-12-01 | 0.918 | 685,984 | -4,573 | 0.04% | 630,000 |
| 2022-11-30 | 2022-11-28 | 0.897 | 690,557 | -4,574 | 0.04% | 619,100 |
| 2022-11-29 | 2022-11-25 | 0.907 | 695,131 | -5,488 | 0.04% | 630,800 |
| 2022-11-28 | 2022-11-24 | 0.897 | 700,619 | -22,866 | 0.04% | 628,120 |
| 2022-11-24 | 2022-11-22 | 0.918 | 723,485 | +22,866 | 0.04% | 664,440 |
| 2022-11-23 | 2022-11-21 | 0.951 | 700,619 | +7,318 | 0.04% | 666,420 |
| 2022-11-22 | 2022-11-18 | 0.929 | 693,301 | -8,232 | 0.04% | 644,300 |
| 2022-11-17 | 2022-11-15 | 0.864 | 701,533 | -915 | 0.04% | 605,930 |
| 2022-11-16 | 2022-11-14 | 0.853 | 702,448 | -15,549 | 0.04% | 599,040 |
| 2022-11-15 | 2022-11-11 | 0.820 | 717,997 | -17,378 | 0.04% | 588,750 |
| 2022-11-14 | 2022-11-10 | 0.798 | 735,375 | -52,135 | 0.04% | 586,920 |
| 2022-11-11 | 2022-11-09 | 0.809 | 787,510 | +10,061 | 0.04% | 637,140 |
| 2022-11-09 | 2022-11-07 | 0.842 | 777,449 | +55,794 | 0.04% | 654,500 |
| 2022-11-08 | 2022-11-04 | 0.809 | 721,655 | +914 | 0.04% | 583,860 |
| 2022-11-03 | 2022-11-01 | 0.809 | 720,741 | -914 | 0.04% | 583,120 |
| 2022-11-02 | 2022-10-31 | 0.787 | 721,655 | -18,293 | 0.04% | 568,080 |
| 2022-10-31 | 2022-10-27 | 0.798 | 739,948 | +43,903 | 0.04% | 590,570 |
| 2022-10-28 | 2022-10-26 | 0.809 | 696,045 | +7,317 | 0.04% | 563,140 |
| 2022-10-26 | 2022-10-24 | 0.787 | 688,728 | -34,757 | 0.04% | 542,160 |
| 2022-10-24 | 2022-10-20 | 0.787 | 723,485 | +460,982 | 0.04% | 569,520 |
| 2022-10-20 | 2022-10-18 | 0.831 | 262,503 | -915 | 0.01% | 218,120 |
| 2022-10-17 | 2022-10-13 | 0.820 | 263,418 | -915 | 0.01% | 216,000 |
| 2022-10-14 | 2022-10-12 | 0.820 | 264,333 | -1,829 | 0.01% | 216,750 |
| 2022-10-13 | 2022-10-11 | 0.831 | 266,162 | -57,623 | 0.01% | 221,160 |
| 2022-10-12 | 2022-10-10 | 0.831 | 323,785 | -72,257 | 0.02% | 269,040 |
| 2022-10-11 | 2022-10-07 | 0.831 | 396,042 | +7,318 | 0.02% | 329,080 |
| 2022-10-10 | 2022-10-06 | 0.853 | 388,724 | +66,769 | 0.02% | 331,500 |
| 2022-10-07 | 2022-10-05 | 0.875 | 321,955 | +13,719 | 0.02% | 281,600 |
| 2022-10-06 | 2022-10-03 | 0.853 | 308,236 | +4,574 | 0.02% | 263,043 |
| 2022-10-05 | 2022-09-30 | 0.865 | 303,662 | +36,489 | 0.02% | 262,549 |
| 2022-09-13 | 2022-09-08 | 0.910 | 267,173 | -890 | 0.02% | 243,000 |
| 2022-09-07 | 2022-09-05 | 0.898 | 268,063 | -6,234 | 0.02% | 240,800 |
| 2022-09-06 | 2022-09-02 | 0.943 | 274,297 | -2,672 | 0.02% | 258,720 |
| 2022-09-05 | 2022-09-01 | 0.943 | 276,969 | -8,906 | 0.02% | 261,240 |
| 2022-09-02 | 2022-08-31 | 0.943 | 285,875 | -2,672 | 0.02% | 269,640 |
| 2022-09-01 | 2022-08-30 | 0.966 | 288,547 | -7,124 | 0.02% | 278,640 |
| 2022-08-31 | 2022-08-29 | 0.954 | 295,671 | +3,562 | 0.02% | 282,200 |
| 2022-08-30 | 2022-08-26 | 0.910 | 292,109 | -3,562 | 0.02% | 265,680 |
| 2022-08-29 | 2022-08-25 | 0.921 | 295,671 | -891 | 0.02% | 272,240 |
| 2022-08-26 | 2022-08-24 | 0.910 | 296,562 | -5,343 | 0.02% | 269,730 |
| 2022-08-25 | 2022-08-23 | 0.898 | 301,905 | -9,797 | 0.02% | 271,200 |
| 2022-08-24 | 2022-08-22 | 0.921 | 311,702 | -9,796 | 0.02% | 287,000 |
| 2022-08-19 | 2022-08-17 | 0.910 | 321,498 | +8,906 | 0.02% | 292,410 |
| 2022-08-17 | 2022-08-15 | 0.921 | 312,592 | -26,717 | 0.02% | 287,820 |
| 2022-08-16 | 2022-08-12 | 0.921 | 339,309 | +7,124 | 0.02% | 312,420 |
| 2022-08-12 | 2022-08-10 | 0.943 | 332,185 | +33,842 | 0.02% | 313,320 |
| 2022-08-11 | 2022-08-09 | 0.932 | 298,343 | +10,687 | 0.02% | 278,050 |
| 2022-08-10 | 2022-08-08 | 0.943 | 287,656 | +8,906 | 0.02% | 271,320 |
| 2022-08-08 | 2022-08-04 | 0.932 | 278,750 | +7,124 | 0.02% | 259,790 |
| 2022-08-04 | 2022-08-02 | 0.910 | 271,626 | -159,413 | 0.02% | 247,050 |
| 2022-08-03 | 2022-08-01 | 0.898 | 431,039 | +157,632 | 0.02% | 387,200 |
| 2022-08-02 | 2022-07-29 | 1.190 | 273,407 | +891 | 0.02% | 325,420 |
| 2022-07-28 | 2022-07-26 | 1.201 | 272,516 | -15,140 | 0.02% | 327,420 |
| 2022-07-27 | 2022-07-25 | 1.179 | 287,656 | -124,681 | 0.02% | 339,150 |
| 2022-07-26 | 2022-07-22 | 1.213 | 412,337 | -20,483 | 0.02% | 500,040 |
| 2022-07-25 | 2022-07-21 | 1.235 | 432,820 | -9,796 | 0.02% | 534,600 |
| 2022-07-22 | 2022-07-20 | 1.258 | 442,616 | -12,468 | 0.03% | 556,640 |
| 2022-07-21 | 2022-07-19 | 1.224 | 455,084 | -891 | 0.03% | 556,990 |
| 2022-07-20 | 2022-07-18 | 1.246 | 455,975 | +185,240 | 0.03% | 568,320 |
| 2022-07-19 | 2022-07-15 | 1.258 | 270,735 | -9,796 | 0.02% | 340,480 |
| 2022-07-18 | 2022-07-14 | 1.280 | 280,531 | -42,748 | 0.02% | 359,099 |
| 2022-07-15 | 2022-07-13 | 1.258 | 323,279 | -891 | 0.02% | 406,560 |
| 2022-07-14 | 2022-07-12 | 1.280 | 324,170 | -3,562 | 0.02% | 414,960 |
| 2022-07-13 | 2022-07-11 | 1.303 | 327,732 | -44,529 | 0.02% | 426,880 |
| 2022-07-12 | 2022-07-08 | 1.314 | 372,261 | +5,344 | 0.02% | 489,060 |
| 2022-07-11 | 2022-07-07 | 1.314 | 366,917 | -35,623 | 0.02% | 482,040 |
| 2022-07-08 | 2022-07-06 | 1.325 | 402,540 | -118,447 | 0.02% | 533,360 |
| 2022-07-06 | 2022-07-04 | 1.336 | 520,987 | -16,030 | 0.03% | 696,150 |
| 2022-06-30 | 2022-06-28 | 1.415 | 537,017 | +119,337 | 0.03% | 759,780 |
| 2022-06-29 | 2022-06-27 | 1.370 | 417,680 | +71,246 | 0.02% | 572,180 |
| 2022-06-28 | 2022-06-24 | 1.370 | 346,434 | +6,234 | 0.02% | 474,580 |
| 2022-06-27 | 2022-06-23 | 1.359 | 340,200 | -18,702 | 0.02% | 462,220 |
| 2022-06-24 | 2022-06-22 | 1.359 | 358,902 | -28,499 | 0.02% | 487,630 |
| 2022-06-23 | 2022-06-21 | 1.347 | 387,401 | +10,687 | 0.02% | 522,001 |
| 2022-06-22 | 2022-06-20 | 1.370 | 376,714 | -30,279 | 0.02% | 516,061 |
| 2022-06-21 | 2022-06-17 | 1.370 | 406,993 | -56,997 | 0.02% | 557,540 |
| 2022-06-20 | 2022-06-16 | 1.370 | 463,990 | -48,091 | 0.03% | 635,620 |
| 2022-06-17 | 2022-06-15 | 1.370 | 512,081 | -112,213 | 0.03% | 701,500 |
| 2022-06-16 | 2022-06-14 | 1.359 | 624,294 | -14,249 | 0.04% | 848,210 |
| 2022-06-15 | 2022-06-13 | 1.392 | 638,543 | -55,216 | 0.04% | 889,080 |
| 2022-06-14 | 2022-06-10 | 1.415 | 693,759 | -7,124 | 0.04% | 981,540 |
| 2022-06-13 | 2022-06-09 | 1.426 | 700,883 | -84,605 | 0.04% | 999,490 |
| 2022-06-10 | 2022-06-08 | 1.460 | 785,488 | -11,577 | 0.05% | 1,146,600 |
| 2022-06-09 | 2022-06-07 | 1.437 | 797,065 | +5,343 | 0.05% | 1,145,599 |
| 2022-06-08 | 2022-06-06 | 1.404 | 791,722 | -38,295 | 0.05% | 1,111,250 |
| 2022-06-07 | 2022-06-02 | 1.426 | 830,017 | +340,200 | 0.05% | 1,183,640 |
| 2022-06-06 | 2022-06-01 | 1.460 | 489,817 | +24,936 | 0.03% | 715,000 |
| 2022-06-02 | 2022-05-31 | 1.516 | 464,881 | -8,015 | 0.03% | 704,701 |
| 2022-06-01 | 2022-05-30 | 1.775 | 472,896 | -2,672 | 0.03% | 839,419 |
| 2022-05-31 | 2022-05-27 | 1.763 | 475,568 | +39,358 | 0.03% | 838,341 |
| 2022-05-30 | 2022-05-26 | 1.763 | 436,210 | -4,085 | 0.03% | 768,960 |
| 2022-05-27 | 2022-05-25 | 1.763 | 440,295 | +43,295 | 0.03% | 776,161 |
| 2022-05-26 | 2022-05-24 | 1.751 | 397,000 | -24,507 | 0.02% | 694,979 |
| 2022-05-25 | 2022-05-23 | 1.787 | 421,507 | +63,717 | 0.03% | 753,361 |
| 2022-05-24 | 2022-05-20 | 1.726 | 357,790 | +2,450 | 0.02% | 617,579 |
| 2022-05-20 | 2022-05-18 | 1.726 | 355,340 | -8,169 | 0.02% | 613,350 |
| 2022-05-19 | 2022-05-17 | 1.714 | 363,509 | -19,604 | 0.02% | 623,001 |
| 2022-05-18 | 2022-05-16 | 1.714 | 383,113 | -20,422 | 0.02% | 656,599 |
| 2022-05-17 | 2022-05-13 | 1.702 | 403,535 | +10,619 | 0.03% | 686,659 |
| 2022-05-16 | 2022-05-12 | 1.689 | 392,916 | -49,829 | 0.02% | 663,780 |
| 2022-05-13 | 2022-05-11 | 1.714 | 442,745 | -18,788 | 0.03% | 758,800 |
| 2022-05-12 | 2022-05-10 | 1.763 | 461,533 | -2,451 | 0.03% | 813,599 |
| 2022-05-11 | 2022-05-06 | 1.726 | 463,984 | +62,082 | 0.03% | 800,880 |
| 2022-05-10 | 2022-05-05 | 1.763 | 401,902 | -13,070 | 0.03% | 708,481 |
| 2022-05-06 | 2022-05-04 | 1.775 | 414,972 | -18,788 | 0.03% | 736,601 |
| 2022-05-05 | 2022-05-03 | 1.763 | 433,760 | +8,169 | 0.03% | 764,641 |
| 2022-05-04 | 2022-04-29 | 1.775 | 425,591 | -2,451 | 0.03% | 755,450 |
| 2022-05-03 | 2022-04-28 | 1.775 | 428,042 | -816 | 0.03% | 759,801 |
| 2022-04-29 | 2022-04-27 | 1.763 | 428,858 | -70,251 | 0.03% | 755,999 |
| 2022-04-28 | 2022-04-26 | 1.775 | 499,109 | -20,422 | 0.03% | 885,949 |
| 2022-04-27 | 2022-04-25 | 1.751 | 519,531 | -58,815 | 0.03% | 909,479 |
| 2022-04-26 | 2022-04-22 | 1.800 | 578,346 | -7,352 | 0.04% | 1,040,760 |
| 2022-04-25 | 2022-04-21 | 1.800 | 585,698 | -84,955 | 0.04% | 1,053,990 |
| 2022-04-22 | 2022-04-20 | 1.824 | 670,653 | -10,619 | 0.04% | 1,223,290 |
| 2022-04-21 | 2022-04-19 | 1.861 | 681,272 | +22,872 | 0.04% | 1,267,680 |
| 2022-04-20 | 2022-04-14 | 1.873 | 658,400 | +111,095 | 0.04% | 1,233,180 |
| 2022-04-14 | 2022-04-12 | 1.775 | 547,305 | +48,196 | 0.03% | 971,500 |
| 2022-04-13 | 2022-04-11 | 1.800 | 499,109 | -160,108 | 0.03% | 898,169 |
| 2022-04-12 | 2022-04-08 | 1.836 | 659,217 | +53,097 | 0.04% | 1,210,501 |
| 2022-04-11 | 2022-04-07 | 1.861 | 606,120 | -33,492 | 0.04% | 1,127,840 |
| 2022-04-08 | 2022-04-06 | 1.861 | 639,612 | -19,605 | 0.04% | 1,190,161 |
| 2022-04-07 | 2022-04-04 | 1.861 | 659,217 | +12,253 | 0.04% | 1,226,641 |
| 2022-04-06 | 2022-04-01 | 1.861 | 646,964 | -6,535 | 0.04% | 1,203,841 |
| 2022-04-01 | 2022-03-30 | 1.861 | 653,499 | +128,250 | 0.04% | 1,216,001 |
| 2022-03-30 | 2022-03-28 | 1.812 | 525,249 | -16,338 | 0.03% | 951,639 |
| 2022-03-29 | 2022-03-25 | 1.787 | 541,587 | -44,928 | 0.03% | 967,980 |
| 2022-03-28 | 2022-03-24 | 1.836 | 586,515 | +175,628 | 0.04% | 1,077,000 |
| 2022-03-25 | 2022-03-23 | 1.775 | 410,887 | -158,474 | 0.03% | 729,350 |
| 2022-03-24 | 2022-03-22 | 1.787 | 569,361 | +13,070 | 0.04% | 1,017,621 |
| 2022-03-23 | 2022-03-21 | 1.800 | 556,291 | +44,928 | 0.03% | 1,001,071 |
| 2022-03-22 | 2022-03-18 | 1.689 | 511,363 | +77,603 | 0.03% | 863,881 |
| 2022-03-21 | 2022-03-17 | 1.604 | 433,760 | -35,125 | 0.03% | 695,611 |
| 2022-03-18 | 2022-03-16 | 1.591 | 468,885 | +75,152 | 0.03% | 746,200 |
| 2022-03-17 | 2022-03-15 | 1.469 | 393,733 | -130,700 | 0.02% | 578,400 |
| 2022-03-16 | 2022-03-14 | 1.555 | 524,433 | +148,671 | 0.03% | 815,341 |
| 2022-03-15 | 2022-03-11 | 1.726 | 375,762 | -12,253 | 0.02% | 648,601 |
| 2022-03-14 | 2022-03-10 | 1.726 | 388,015 | -22,872 | 0.02% | 669,750 |
| 2022-03-11 | 2022-03-09 | 1.665 | 410,887 | +47,378 | 0.03% | 684,080 |
| 2022-03-10 | 2022-03-08 | 1.689 | 363,509 | -6,535 | 0.02% | 614,101 |
| 2022-03-09 | 2022-03-07 | 1.751 | 370,044 | -2,450 | 0.02% | 647,791 |
| 2022-03-08 | 2022-03-04 | 1.775 | 372,494 | -2,451 | 0.02% | 661,200 |
| 2022-03-03 | 2022-03-01 | 1.800 | 374,945 | +6,535 | 0.02% | 674,730 |
| 2022-03-02 | 2022-02-28 | 1.800 | 368,410 | -9,802 | 0.02% | 662,970 |
| 2022-03-01 | 2022-02-25 | 1.787 | 378,212 | -61,266 | 0.02% | 675,980 |
| 2022-02-28 | 2022-02-24 | 1.824 | 439,478 | +35,126 | 0.03% | 801,620 |
| 2022-02-24 | 2022-02-22 | 1.885 | 404,352 | -65,350 | 0.03% | 762,300 |
| 2022-02-23 | 2022-02-21 | 1.922 | 469,702 | +6,535 | 0.03% | 902,750 |
| 2022-02-22 | 2022-02-18 | 1.922 | 463,167 | +28,590 | 0.03% | 890,190 |
| 2022-02-21 | 2022-02-17 | 1.946 | 434,577 | -81,687 | 0.03% | 845,881 |
| 2022-02-18 | 2022-02-16 | 1.922 | 516,264 | +161,741 | 0.03% | 992,240 |
| 2022-02-17 | 2022-02-15 | 1.910 | 354,523 | +10,619 | 0.02% | 677,040 |
| 2022-02-16 | 2022-02-14 | 1.946 | 343,904 | -37,576 | 0.02% | 669,391 |
| 2022-02-15 | 2022-02-11 | 1.971 | 381,480 | -95,574 | 0.02% | 751,870 |
| 2022-02-14 | 2022-02-10 | 1.971 | 477,054 | -25,323 | 0.03% | 940,240 |
| 2022-02-11 | 2022-02-09 | 1.959 | 502,377 | -43,294 | 0.03% | 984,000 |
| 2022-02-10 | 2022-02-08 | 1.959 | 545,671 | +62,082 | 0.03% | 1,068,800 |
| 2022-02-09 | 2022-02-07 | 1.946 | 483,589 | -17,154 | 0.03% | 941,280 |
| 2022-02-08 | 2022-02-04 | 1.885 | 500,743 | +77,603 | 0.03% | 944,020 |
| 2022-02-07 | 2022-01-31 | 1.836 | 423,140 | +15,520 | 0.03% | 776,999 |
| 2022-02-04 | 2022-01-27 | 1.800 | 407,620 | -49,012 | 0.03% | 733,531 |
| 2022-01-28 | 2022-01-26 | 1.849 | 456,632 | -17,971 | 0.03% | 844,090 |
| 2022-01-27 | 2022-01-25 | 1.836 | 474,603 | -27,774 | 0.03% | 871,499 |
| 2022-01-26 | 2022-01-24 | 1.812 | 502,377 | -32,675 | 0.03% | 910,200 |
| 2022-01-25 | 2022-01-21 | 1.824 | 535,052 | +10,619 | 0.03% | 975,950 |
| 2022-01-24 | 2022-01-20 | 1.812 | 524,433 | +150,305 | 0.03% | 950,161 |
| 2022-01-21 | 2022-01-19 | 1.812 | 374,128 | -110,278 | 0.02% | 677,840 |
| 2022-01-20 | 2022-01-18 | 1.787 | 484,406 | -39,210 | 0.03% | 865,780 |
| 2022-01-19 | 2022-01-17 | 1.738 | 523,616 | -28,590 | 0.03% | 910,221 |
| 2022-01-18 | 2022-01-14 | 1.726 | 552,206 | +7,352 | 0.03% | 953,160 |
| 2022-01-17 | 2022-01-13 | 1.751 | 544,854 | -9,803 | 0.03% | 953,809 |
| 2022-01-14 | 2022-01-12 | 1.787 | 554,657 | -34,309 | 0.03% | 991,340 |
| 2022-01-13 | 2022-01-11 | 1.763 | 588,966 | -8,985 | 0.04% | 1,038,241 |
| 2022-01-12 | 2022-01-10 | 1.738 | 597,951 | +37,576 | 0.04% | 1,039,440 |
| 2022-01-11 | 2022-01-07 | 1.665 | 560,375 | +57,998 | 0.04% | 932,960 |
| 2022-01-10 | 2022-01-06 | 1.616 | 502,377 | +74,335 | 0.03% | 811,800 |
| 2022-01-07 | 2022-01-05 | 1.616 | 428,042 | -49,012 | 0.03% | 691,681 |
| 2022-01-06 | 2022-01-04 | 1.677 | 477,054 | +44,111 | 0.03% | 800,080 |
| 2022-01-05 | 2022-01-03 | 1.628 | 432,943 | +35,943 | 0.03% | 704,900 |
| 2022-01-04 | 2021-12-31 | 1.640 | 397,000 | +30,224 | 0.02% | 651,239 |
| 2022-01-03 | 2021-12-29 | 1.665 | 366,776 | -52,280 | 0.02% | 610,640 |
| 2021-12-30 | 2021-12-28 | 1.653 | 419,056 | -18,788 | 0.03% | 692,550 |
| 2021-12-29 | 2021-12-24 | 1.689 | 437,844 | +102,926 | 0.03% | 739,680 |
| 2021-12-28 | 2021-12-22 | 1.653 | 334,918 | -12,253 | 0.02% | 553,500 |
| 2021-12-23 | 2021-12-21 | 1.640 | 347,171 | +19,605 | 0.02% | 569,500 |
| 2021-12-21 | 2021-12-17 | 1.702 | 327,566 | -111,912 | 0.02% | 557,390 |
| 2021-12-20 | 2021-12-16 | 1.640 | 439,478 | +51,463 | 0.03% | 720,920 |
| 2021-12-17 | 2021-12-15 | 1.591 | 388,015 | -51,463 | 0.02% | 617,500 |
| 2021-12-16 | 2021-12-14 | 1.616 | 439,478 | -161,741 | 0.03% | 710,160 |
| 2021-12-15 | 2021-12-13 | 1.640 | 601,219 | -11,436 | 0.04% | 986,241 |
| 2021-12-14 | 2021-12-10 | 1.665 | 612,655 | -31,858 | 0.04% | 1,020,000 |
| 2021-12-13 | 2021-12-09 | 1.689 | 644,513 | +31,858 | 0.04% | 1,088,820 |
| 2021-12-10 | 2021-12-08 | 1.677 | 612,655 | -11,436 | 0.04% | 1,027,500 |
| 2021-12-09 | 2021-12-07 | 1.665 | 624,091 | +281,004 | 0.04% | 1,039,040 |
| 2021-12-08 | 2021-12-06 | 1.640 | 343,087 | -222,189 | 0.02% | 562,800 |
| 2021-12-07 | 2021-12-03 | 1.653 | 565,276 | -5,718 | 0.04% | 934,200 |
| 2021-12-06 | 2021-12-02 | 1.677 | 570,994 | +205,852 | 0.04% | 957,629 |
| 2021-12-03 | 2021-12-01 | 1.628 | 365,142 | +21,238 | 0.02% | 594,510 |
| 2021-12-02 | 2021-11-30 | 1.628 | 343,904 | -2,450 | 0.02% | 559,931 |
| 2021-12-01 | 2021-11-29 | 1.604 | 346,354 | -1,634 | 0.02% | 555,440 |
| 2021-11-30 | 2021-11-26 | 1.628 | 347,988 | -4,901 | 0.02% | 566,580 |
| 2021-11-29 | 2021-11-25 | 1.689 | 352,889 | -2,451 | 0.02% | 596,160 |
| 2021-11-25 | 2021-11-23 | 1.640 | 355,340 | -57,998 | 0.02% | 582,900 |
| 2021-11-24 | 2021-11-22 | 1.628 | 413,338 | -16,337 | 0.03% | 672,980 |
| 2021-11-23 | 2021-11-19 | 1.616 | 429,675 | -17,155 | 0.03% | 694,320 |
| 2021-11-22 | 2021-11-18 | 1.628 | 446,830 | +40,844 | 0.03% | 727,511 |
| 2021-11-19 | 2021-11-17 | 1.665 | 405,986 | -25,323 | 0.03% | 675,920 |
| 2021-11-18 | 2021-11-16 | 1.689 | 431,309 | +74,335 | 0.03% | 728,640 |
| 2021-11-17 | 2021-11-15 | 1.653 | 356,974 | -31,858 | 0.02% | 589,951 |
| 2021-11-16 | 2021-11-12 | 1.665 | 388,832 | -113,545 | 0.02% | 647,361 |
| 2021-11-15 | 2021-11-11 | 1.714 | 502,377 | +77,603 | 0.03% | 861,000 |
| 2021-11-12 | 2021-11-10 | 1.689 | 424,774 | -7,352 | 0.03% | 717,600 |
| 2021-11-11 | 2021-11-09 | 1.677 | 432,126 | -4,901 | 0.03% | 724,730 |
| 2021-11-10 | 2021-11-08 | 1.677 | 437,027 | -817 | 0.03% | 732,950 |
| 2021-11-09 | 2021-11-05 | 1.604 | 437,844 | -22,056 | 0.03% | 702,160 |
| 2021-11-08 | 2021-11-04 | 1.689 | 459,900 | -1,633 | 0.03% | 776,941 |
| 2021-11-05 | 2021-11-03 | 1.738 | 461,533 | -27,774 | 0.03% | 802,299 |
| 2021-11-03 | 2021-11-01 | 1.702 | 489,307 | -32,675 | 0.03% | 832,610 |
| 2021-11-02 | 2021-10-29 | 1.738 | 521,982 | +34,309 | 0.03% | 907,380 |
| 2021-11-01 | 2021-10-28 | 1.800 | 487,673 | -159,291 | 0.03% | 877,590 |
| 2021-10-29 | 2021-10-27 | 1.836 | 646,964 | +80,871 | 0.04% | 1,188,001 |
| 2021-10-28 | 2021-10-26 | 1.861 | 566,093 | -72,702 | 0.04% | 1,053,360 |
| 2021-10-27 | 2021-10-25 | 1.836 | 638,795 | +517,945 | 0.04% | 1,173,000 |
| 2021-10-26 | 2021-10-22 | 1.971 | 120,850 | -210,753 | 0.01% | 238,187 |
| 2021-10-25 | 2021-10-21 | 1.934 | 331,603 | +40,027 | 0.02% | 641,388 |
| 2021-10-22 | 2021-10-20 | 1.836 | 291,576 | -40,027 | 0.02% | 535,412 |
| 2021-10-21 | 2021-10-19 | 1.836 | 331,603 | +209,119 | 0.02% | 608,913 |
| 2021-10-20 | 2021-10-18 | 1.787 | 122,484 | -22,055 | 0.01% | 218,916 |
| 2021-10-19 | 2021-10-15 | 1.738 | 144,539 | +24,506 | 0.01% | 251,257 |
| 2021-10-18 | 2021-10-12 | 1.763 | 120,033 | -82,504 | 0.01% | 211,597 |
| 2021-10-15 | 2021-10-11 | 1.726 | 202,537 | +70,251 | 0.01% | 349,598 |
| 2021-10-12 | 2021-10-08 | 1.775 | 132,286 | -170,727 | 0.01% | 234,816 |
| 2021-10-11 | 2021-10-07 | 1.775 | 303,013 | +193,599 | 0.02% | 537,867 |
| 2021-10-08 | 2021-10-06 | 1.873 | 109,414 | -143,769 | 0.01% | 204,932 |
| 2021-10-07 | 2021-10-05 | 1.934 | 253,183 | +44,928 | 0.02% | 489,708 |
| 2021-10-06 | 2021-10-04 | 1.812 | 208,255 | -751,571 | 0.01% | 377,314 |
| 2021-10-05 | 2021-09-30 | 1.897 | 959,826 | -64,533 | 0.06% | 1,821,250 |
| 2021-10-04 | 2021-09-29 | 2.047 | 1,024,359 | -24,506 | 0.06% | 2,097,093 |
| 2021-09-30 | 2021-09-28 | 2.035 | 1,048,865 | +564,476 | 0.07% | 2,133,925 |
| 2021-09-29 | 2021-09-27 | 2.085 | 484,389 | +12,583 | 0.03% | 1,010,131 |
| 2021-09-28 | 2021-09-24 | 1.996 | 471,806 | +280,756 | 0.03% | 941,895 |
| 2021-09-27 | 2021-09-23 | 2.238 | 191,050 | -104,595 | 0.01% | 427,562 |
| 2021-09-24 | 2021-09-21 | 2.187 | 295,645 | +36,176 | 0.02% | 646,604 |
| 2021-09-23 | 2021-09-20 | 2.213 | 259,469 | +46,399 | 0.02% | 574,082 |
| 2021-09-21 | 2021-09-17 | 2.391 | 213,070 | -81,002 | 0.01% | 509,354 |
| 2021-09-20 | 2021-09-16 | 2.365 | 294,072 | -3,146 | 0.02% | 695,515 |
| 2021-09-17 | 2021-09-15 | 2.454 | 297,218 | +133,693 | 0.02% | 729,410 |
| 2021-09-16 | 2021-09-14 | 2.391 | 163,525 | -25,166 | 0.01% | 390,914 |
| 2021-09-15 | 2021-09-13 | 2.543 | 188,691 | +74,711 | 0.01% | 479,867 |
| 2021-09-13 | 2021-09-09 | 2.645 | 113,980 | -33,816 | 0.01% | 301,461 |
| 2021-09-10 | 2021-09-08 | 2.632 | 147,796 | -85,957 | 0.01% | 389,021 |
| 2021-09-09 | 2021-09-07 | 2.848 | 233,753 | +77,856 | 0.02% | 665,802 |
| 2021-09-08 | 2021-09-06 | 2.899 | 155,897 | -239,135 | 0.01% | 451,973 |
| 2021-09-07 | 2021-09-03 | 2.480 | 395,032 | +233,570 | 0.03% | 979,505 |
| 2021-09-06 | 2021-09-02 | 2.263 | 161,462 | -423,642 | 0.01% | 365,452 |
| 2021-09-03 | 2021-09-01 | 2.009 | 585,104 | -155,714 | 0.04% | 1,175,519 |
| 2021-09-02 | 2021-08-31 | 1.869 | 740,818 | +33,817 | 0.05% | 1,384,741 |
| 2021-09-01 | 2021-08-30 | 1.856 | 707,001 | +117,178 | 0.05% | 1,312,540 |
| 2021-08-30 | 2021-08-26 | 1.806 | 589,823 | -786 | 0.04% | 1,065,000 |
| 2021-08-27 | 2021-08-25 | 1.818 | 590,609 | -63,701 | 0.04% | 1,073,929 |
| 2021-08-26 | 2021-08-24 | 1.856 | 654,310 | -3,146 | 0.04% | 1,214,719 |
| 2021-08-25 | 2021-08-23 | 1.780 | 657,456 | -13,369 | 0.04% | 1,170,400 |
| 2021-08-24 | 2021-08-20 | 1.780 | 670,825 | +80,216 | 0.04% | 1,194,199 |
| 2021-08-23 | 2021-08-19 | 1.856 | 590,609 | -176,161 | 0.04% | 1,096,459 |
| 2021-08-20 | 2021-08-18 | 1.869 | 766,770 | +162,791 | 0.05% | 1,433,250 |
| 2021-08-19 | 2021-08-17 | 1.856 | 603,979 | -35,389 | 0.04% | 1,121,280 |
| 2021-08-18 | 2021-08-16 | 1.920 | 639,368 | -73,138 | 0.04% | 1,227,630 |
| 2021-08-17 | 2021-08-13 | 1.882 | 712,506 | -29,098 | 0.05% | 1,340,880 |
| 2021-08-16 | 2021-08-12 | 1.856 | 741,604 | +45,613 | 0.05% | 1,376,780 |
| 2021-08-13 | 2021-08-11 | 1.844 | 695,991 | -69,206 | 0.05% | 1,283,250 |
| 2021-08-12 | 2021-08-10 | 1.831 | 765,197 | +33,816 | 0.05% | 1,401,120 |
| 2021-08-11 | 2021-08-09 | 1.831 | 731,381 | +125,829 | 0.05% | 1,339,201 |
| 2021-08-10 | 2021-08-06 | 1.742 | 605,552 | +527,074 | 0.04% | 1,054,901 |
| 2021-08-09 | 2021-08-05 | 1.780 | 78,478 | -108,527 | 0.01% | 139,706 |
| 2021-08-06 | 2021-08-04 | 1.793 | 187,005 | -46,400 | 0.01% | 335,283 |
| 2021-08-05 | 2021-08-03 | 1.806 | 233,405 | -87,294 | 0.02% | 421,442 |
| 2021-08-04 | 2021-08-02 | 1.818 | 320,699 | -3,145 | 0.02% | 583,141 |
| 2021-08-03 | 2021-07-30 | 1.755 | 323,844 | +211,550 | 0.02% | 568,270 |
| 2021-08-02 | 2021-07-29 | 1.869 | 112,294 | -33,817 | 0.01% | 209,900 |
| 2021-07-29 | 2021-07-27 | 1.729 | 146,111 | -55,050 | 0.01% | 252,674 |
| 2021-07-28 | 2021-07-26 | 1.856 | 201,161 | -141,558 | 0.01% | 373,453 |
| 2021-07-27 | 2021-07-23 | 1.882 | 342,719 | +66,061 | 0.02% | 644,970 |
| 2021-07-26 | 2021-07-22 | 1.831 | 276,658 | -9,438 | 0.02% | 506,577 |
| 2021-07-22 | 2021-07-20 | 1.831 | 286,096 | +22,020 | 0.02% | 523,858 |
| 2021-07-21 | 2021-07-19 | 1.895 | 264,076 | +4,719 | 0.02% | 500,328 |
| 2021-07-20 | 2021-07-16 | 1.958 | 259,357 | -18,088 | 0.02% | 507,877 |
| 2021-07-16 | 2021-07-14 | 1.907 | 277,445 | +5,505 | 0.02% | 529,185 |
| 2021-07-15 | 2021-07-13 | 1.907 | 271,940 | -11,796 | 0.02% | 518,685 |
| 2021-07-14 | 2021-07-12 | 1.755 | 283,736 | -32,244 | 0.02% | 497,890 |
| 2021-07-13 | 2021-07-09 | 1.628 | 315,980 | +265,814 | 0.02% | 514,291 |
| 2021-07-12 | 2021-07-08 | 1.577 | 50,166 | -235,143 | 0.00% | 79,099 |
| 2021-07-09 | 2021-07-07 | 1.564 | 285,309 | +111,673 | 0.02% | 446,231 |
| 2021-07-08 | 2021-07-06 | 1.602 | 173,636 | +28,311 | 0.01% | 278,195 |
| 2021-07-07 | 2021-07-05 | 1.577 | 145,325 | +16,909 | 0.01% | 229,140 |
| 2021-07-06 | 2021-07-02 | 1.602 | 128,416 | -41,681 | 0.01% | 205,745 |
| 2021-07-05 | 2021-06-30 | 1.678 | 170,097 | -7,864 | 0.01% | 285,503 |
| 2021-07-02 | 2021-06-29 | 1.666 | 177,961 | -49,546 | 0.01% | 296,439 |
| 2021-06-30 | 2021-06-28 | 1.691 | 227,507 | -17,301 | 0.01% | 384,757 |
| 2021-06-29 | 2021-06-25 | 1.691 | 244,808 | +44,040 | 0.02% | 414,016 |
| 2021-06-28 | 2021-06-24 | 1.615 | 200,768 | +74,711 | 0.01% | 324,218 |
| 2021-06-25 | 2021-06-23 | 1.589 | 126,057 | -123,470 | 0.01% | 200,363 |
| 2021-06-24 | 2021-06-22 | 1.589 | 249,527 | -58,195 | 0.02% | 396,613 |
| 2021-06-23 | 2021-06-21 | 1.577 | 307,722 | +170,655 | 0.02% | 485,199 |
| 2021-06-22 | 2021-06-18 | 1.653 | 137,067 | -28,312 | 0.01% | 226,577 |
| 2021-06-21 | 2021-06-17 | 1.577 | 165,379 | +9,438 | 0.01% | 260,760 |
| 2021-06-18 | 2021-06-16 | 1.615 | 155,941 | -28,312 | 0.01% | 251,828 |
| 2021-06-16 | 2021-06-11 | 1.678 | 184,253 | -29,884 | 0.01% | 309,263 |
| 2021-06-15 | 2021-06-10 | 1.717 | 214,137 | -22,807 | 0.01% | 367,591 |
| 2021-06-11 | 2021-06-09 | 1.678 | 236,944 | +31,458 | 0.02% | 397,703 |
| 2021-06-09 | 2021-06-07 | 1.653 | 205,486 | -69,206 | 0.01% | 339,676 |
| 2021-06-08 | 2021-06-04 | 1.704 | 274,692 | +25,165 | 0.02% | 468,048 |
| 2021-06-03 | 2021-06-01 | 1.729 | 249,527 | -3,932 | 0.02% | 431,515 |
| 2021-06-02 | 2021-05-31 | 1.704 | 253,459 | -1,194,360 | 0.02% | 431,869 |
| 2021-06-01 | 2021-05-28 | 1.913 | 1,447,819 | -54,264 | 0.09% | 2,770,293 |
| 2021-05-31 | 2021-05-27 | 1.913 | 1,502,083 | +931,925 | 0.10% | 2,874,123 |
| 2021-05-27 | 2021-05-25 | 1.913 | 570,158 | -12,616 | 0.04% | 1,090,955 |
| 2021-05-25 | 2021-05-21 | 1.967 | 582,774 | +92,023 | 0.04% | 1,146,505 |
| 2021-05-24 | 2021-05-20 | 1.994 | 490,751 | -112,803 | 0.03% | 978,692 |
| 2021-05-21 | 2021-05-18 | 1.981 | 603,554 | +221,896 | 0.04% | 1,195,519 |
| 2021-05-20 | 2021-05-17 | 1.981 | 381,658 | -121,709 | 0.03% | 755,988 |
| 2021-05-18 | 2021-05-14 | 2.021 | 503,367 | +43,786 | 0.03% | 1,017,417 |
| 2021-05-17 | 2021-05-13 | 2.102 | 459,581 | +77,923 | 0.03% | 966,073 |
| 2021-05-14 | 2021-05-12 | 2.102 | 381,658 | -2,969 | 0.03% | 802,273 |
| 2021-05-13 | 2021-05-11 | 2.089 | 384,627 | -133,582 | 0.03% | 803,331 |
| 2021-05-12 | 2021-05-10 | 2.183 | 518,209 | -94,992 | 0.04% | 1,131,210 |
| 2021-05-11 | 2021-05-07 | 1.994 | 613,201 | +146,940 | 0.04% | 1,222,891 |
| 2021-05-10 | 2021-05-06 | 2.156 | 466,261 | -16,326 | 0.03% | 1,005,246 |
| 2021-05-07 | 2021-05-05 | 2.116 | 482,587 | +32,653 | 0.03% | 1,020,936 |
| 2021-05-06 | 2021-05-04 | 2.035 | 449,934 | -92,023 | 0.03% | 915,480 |
| 2021-05-05 | 2021-05-03 | 2.008 | 541,957 | +68,275 | 0.04% | 1,088,114 |
| 2021-05-04 | 2021-04-30 | 1.981 | 473,682 | +36,364 | 0.03% | 938,269 |
| 2021-04-30 | 2021-04-28 | 1.994 | 437,318 | -114,287 | 0.03% | 872,132 |
| 2021-04-29 | 2021-04-27 | 2.102 | 551,605 | +159,557 | 0.04% | 1,159,514 |
| 2021-04-28 | 2021-04-26 | 1.967 | 392,048 | +742 | 0.03% | 771,286 |
| 2021-04-27 | 2021-04-23 | 2.021 | 391,306 | +25,232 | 0.03% | 790,917 |
| 2021-04-23 | 2021-04-21 | 1.981 | 366,074 | -7,421 | 0.03% | 725,119 |
| 2021-04-22 | 2021-04-20 | 1.981 | 373,495 | +7,421 | 0.03% | 739,819 |
| 2021-04-21 | 2021-04-19 | 2.008 | 366,074 | -74,954 | 0.03% | 734,985 |
| 2021-04-20 | 2021-04-16 | 2.008 | 441,028 | +2,968 | 0.03% | 885,473 |
| 2021-04-19 | 2021-04-15 | 2.048 | 438,060 | +59,370 | 0.03% | 897,223 |
| 2021-04-14 | 2021-04-12 | 2.008 | 378,690 | -18,553 | 0.03% | 760,314 |
| 2021-04-13 | 2021-04-09 | 1.967 | 397,243 | -120,966 | 0.03% | 781,506 |
| 2021-04-12 | 2021-04-08 | 1.913 | 518,209 | +138,777 | 0.04% | 991,554 |
| 2021-04-08 | 2021-04-01 | 1.860 | 379,432 | +742 | 0.03% | 705,564 |
| 2021-04-01 | 2021-03-30 | 1.860 | 378,690 | -156,588 | 0.03% | 704,184 |
| 2021-03-31 | 2021-03-29 | 1.860 | 535,278 | +149,167 | 0.04% | 995,363 |
| 2021-03-30 | 2021-03-26 | 1.846 | 386,111 | +325,941 | 0.03% | 712,781 |
| 2021-03-26 | 2021-03-24 | 1.833 | 60,170 | -11,874 | 0.00% | 110,266 |
| 2021-03-25 | 2021-03-23 | 1.833 | 72,044 | -122,451 | 0.00% | 132,026 |
| 2021-03-24 | 2021-03-22 | 1.833 | 194,495 | +6,680 | 0.01% | 356,427 |
| 2021-03-23 | 2021-03-19 | 1.873 | 187,815 | +40,816 | 0.01% | 351,778 |
| 2021-03-22 | 2021-03-18 | 1.886 | 146,999 | -79,407 | 0.01% | 277,310 |
| 2021-03-19 | 2021-03-17 | 1.886 | 226,406 | -494,282 | 0.02% | 427,109 |
| 2021-03-18 | 2021-03-16 | 1.913 | 720,688 | -13,359 | 0.05% | 1,378,982 |
| 2021-03-17 | 2021-03-15 | 1.913 | 734,047 | +88,313 | 0.05% | 1,404,544 |
| 2021-03-16 | 2021-03-12 | 1.900 | 645,734 | -12,616 | 0.04% | 1,226,862 |
| 2021-03-15 | 2021-03-11 | 1.913 | 658,350 | +46,012 | 0.05% | 1,259,703 |
| 2021-03-12 | 2021-03-10 | 1.860 | 612,338 | +15,584 | 0.04% | 1,138,658 |
| 2021-03-11 | 2021-03-09 | 1.833 | 596,754 | +17,811 | 0.04% | 1,093,597 |
| 2021-03-10 | 2021-03-08 | 1.846 | 578,943 | +98,703 | 0.04% | 1,068,758 |
| 2021-03-09 | 2021-03-05 | 1.900 | 480,240 | -164,752 | 0.03% | 912,432 |
| 2021-03-08 | 2021-03-04 | 1.994 | 644,992 | -69,759 | 0.04% | 1,286,291 |
| 2021-03-05 | 2021-03-03 | 2.048 | 714,751 | +247,869 | 0.05% | 1,463,934 |
| 2021-03-04 | 2021-03-02 | 1.900 | 466,882 | -115,771 | 0.03% | 887,053 |
| 2021-03-03 | 2021-03-01 | 1.900 | 582,653 | +30,427 | 0.04% | 1,107,012 |
| 2021-03-02 | 2021-02-26 | 1.927 | 552,226 | +131,356 | 0.04% | 1,064,084 |
| 2021-03-01 | 2021-02-25 | 1.913 | 420,870 | +53,433 | 0.03% | 805,303 |
| 2021-02-26 | 2021-02-24 | 1.792 | 367,437 | -198,889 | 0.03% | 658,503 |
| 2021-02-25 | 2021-02-23 | 1.913 | 566,326 | +54,175 | 0.04% | 1,083,622 |
| 2021-02-24 | 2021-02-22 | 1.954 | 512,151 | +83,118 | 0.04% | 1,000,666 |
| 2021-02-23 | 2021-02-19 | 2.210 | 429,033 | +80,149 | 0.03% | 948,108 |
| 2021-02-22 | 2021-02-18 | 2.291 | 348,884 | -199,631 | 0.02% | 799,196 |
| 2021-02-19 | 2021-02-17 | 2.452 | 548,515 | +16,326 | 0.04% | 1,345,188 |
| 2021-02-18 | 2021-02-16 | 2.304 | 532,189 | +61,597 | 0.04% | 1,226,267 |
| 2021-02-17 | 2021-02-11 | 2.102 | 470,592 | +245,643 | 0.03% | 989,219 |
| 2021-02-16 | 2021-02-09 | 1.994 | 224,949 | -491,943 | 0.02% | 448,610 |
| 2021-02-10 | 2021-02-08 | 1.967 | 716,892 | +20,779 | 0.05% | 1,410,359 |
| 2021-02-09 | 2021-02-05 | 1.994 | 696,113 | +17,069 | 0.05% | 1,388,240 |
| 2021-02-08 | 2021-02-04 | 2.021 | 679,044 | -60,112 | 0.05% | 1,372,500 |
| 2021-02-05 | 2021-02-03 | 2.021 | 739,156 | -2,969 | 0.05% | 1,494,000 |
| 2021-02-04 | 2021-02-02 | 1.954 | 742,125 | +8,164 | 0.05% | 1,450,001 |
| 2021-02-03 | 2021-02-01 | 1.913 | 733,961 | +37,848 | 0.05% | 1,404,379 |
| 2021-02-02 | 2021-01-29 | 1.833 | 696,113 | +13,358 | 0.05% | 1,275,680 |
| 2021-01-28 | 2021-01-26 | 1.846 | 682,755 | -42,301 | 0.05% | 1,260,401 |
| 2021-01-27 | 2021-01-25 | 1.900 | 725,056 | -13,358 | 0.05% | 1,377,570 |
| 2021-01-26 | 2021-01-22 | 1.954 | 738,414 | -2,969 | 0.05% | 1,442,750 |
| 2021-01-25 | 2021-01-21 | 2.021 | 741,383 | -8,163 | 0.05% | 1,498,501 |
| 2021-01-22 | 2021-01-20 | 1.940 | 749,546 | +30,427 | 0.05% | 1,454,400 |
| 2021-01-19 | 2021-01-15 | 1.752 | 719,119 | +18,553 | 0.05% | 1,259,700 |
| 2021-01-18 | 2021-01-14 | 1.779 | 700,566 | -742 | 0.05% | 1,246,081 |
| 2021-01-15 | 2021-01-13 | 1.819 | 701,308 | -35,622 | 0.05% | 1,275,750 |
| 2021-01-13 | 2021-01-11 | 1.846 | 736,930 | +6,679 | 0.05% | 1,360,410 |
| 2021-01-11 | 2021-01-07 | 1.873 | 730,251 | -43,043 | 0.05% | 1,367,761 |
| 2021-01-08 | 2021-01-06 | 1.886 | 773,294 | +42,301 | 0.05% | 1,458,800 |
| 2021-01-05 | 2020-12-31 | 1.846 | 730,993 | +60,112 | 0.05% | 1,349,450 |
| 2021-01-04 | 2020-12-29 | 1.846 | 670,881 | +39,333 | 0.05% | 1,238,481 |
| 2020-12-29 | 2020-12-24 | 1.967 | 631,548 | -742 | 0.04% | 1,242,460 |
| 2020-12-22 | 2020-12-18 | 2.102 | 632,290 | -10,390 | 0.04% | 1,329,119 |
| 2020-12-21 | 2020-12-17 | 2.089 | 642,680 | -2,226 | 0.04% | 1,342,300 |
| 2020-12-18 | 2020-12-16 | 2.062 | 644,906 | -2,969 | 0.04% | 1,329,569 |
| 2020-12-16 | 2020-12-14 | 2.129 | 647,875 | +15,585 | 0.04% | 1,379,340 |
| 2020-12-15 | 2020-12-11 | 2.116 | 632,290 | -742 | 0.04% | 1,337,639 |
| 2020-12-14 | 2020-12-10 | 1.994 | 633,032 | -9,648 | 0.05% | 1,262,439 |
| 2020-12-08 | 2020-12-04 | 2.102 | 642,680 | -14,842 | 0.05% | 1,350,960 |
| 2020-12-07 | 2020-12-03 | 2.102 | 657,522 | -31,912 | 0.05% | 1,382,159 |
| 2020-12-03 | 2020-12-01 | 2.102 | 689,434 | -9,647 | 0.05% | 1,449,240 |
| 2020-12-02 | 2020-11-30 | 2.116 | 699,081 | +40,816 | 0.05% | 1,478,939 |
| 2020-11-30 | 2020-11-26 | 2.116 | 658,265 | +7,422 | 0.05% | 1,392,591 |
| 2020-11-27 | 2020-11-25 | 2.129 | 650,843 | +6,679 | 0.05% | 1,385,659 |
| 2020-11-26 | 2020-11-24 | 2.210 | 644,164 | +2,226 | 0.05% | 1,423,519 |
| 2020-11-25 | 2020-11-23 | 2.169 | 641,938 | +16,327 | 0.05% | 1,392,650 |
| 2020-11-24 | 2020-11-20 | 2.169 | 625,611 | +624,483 | 0.05% | 1,357,230 |
| 2020-11-20 | 2020-11-18 | 2.210 | 1,128 | -1,484 | 0.00% | 2,493 |
| 2020-11-16 | 2020-11-12 | 2.102 | 2,612 | -5,937 | 0.00% | 5,491 |
| 2020-11-13 | 2020-11-11 | 2.156 | 8,549 | -742 | 0.00% | 18,431 |
| 2020-11-11 | 2020-11-09 | 2.142 | 9,291 | +4,452 | 0.00% | 19,906 |
| 2020-11-04 | 2020-11-02 | 2.156 | 4,839 | -3,710 | 0.00% | 10,433 |
| 2020-11-03 | 2020-10-30 | 2.142 | 8,549 | +2,226 | 0.00% | 18,316 |
| 2020-10-30 | 2020-10-28 | 2.156 | 6,323 | -625,967 | 0.00% | 13,632 |
| 2020-10-29 | 2020-10-27 | 2.237 | 632,290 | +2,226 | 0.05% | 1,414,319 |
| 2020-10-28 | 2020-10-23 | 2.454 | 630,064 | -24,490 | 0.05% | 1,545,961 |
| 2020-10-27 | 2020-10-22 | 2.330 | 654,554 | +644,115 | 0.05% | 1,524,846 |
| 2020-10-23 | 2020-10-21 | 2.109 | 10,439 | -20,313 | 0.00% | 22,016 |
| 2020-10-19 | 2020-10-15 | 2.068 | 30,752 | +24,665 | 0.00% | 63,586 |
| 2020-10-15 | 2020-10-12 | 2.150 | 6,087 | -25,390 | 0.00% | 13,089 |
| 2020-10-14 | 2020-10-09 | 2.206 | 31,477 | +25,390 | 0.00% | 69,424 |
| 2020-10-12 | 2020-10-08 | 2.192 | 6,087 | -8,937 | 0.00% | 13,341 |
| 2020-10-09 | 2020-10-07 | 2.150 | 15,024 | -22,489 | 0.00% | 32,308 |
| 2020-10-08 | 2020-10-06 | 2.274 | 37,513 | +7,255 | 0.00% | 85,322 |
| 2020-10-07 | 2020-10-05 | 2.261 | 30,258 | +26,116 | 0.00% | 68,403 |
| 2020-10-06 | 2020-09-30 | 2.150 | 4,142 | -23,940 | 0.00% | 8,907 |
| 2020-10-05 | 2020-09-29 | 2.040 | 28,082 | -23,028 | 0.00% | 57,291 |
| 2020-09-29 | 2020-09-25 | 1.833 | 51,110 | -725 | 0.00% | 93,703 |
| 2020-09-22 | 2020-09-18 | 2.040 | 51,835 | -4,353 | 0.00% | 105,750 |
| 2020-09-21 | 2020-09-17 | 2.013 | 56,188 | -17,411 | 0.00% | 113,081 |
| 2020-09-18 | 2020-09-16 | 2.095 | 73,599 | +44,978 | 0.01% | 154,209 |
| 2020-09-17 | 2020-09-15 | 1.999 | 28,621 | -53,683 | 0.00% | 57,207 |
| 2020-09-16 | 2020-09-14 | 2.040 | 82,304 | -726 | 0.01% | 167,910 |
| 2020-09-10 | 2020-09-08 | 1.985 | 83,030 | +19,587 | 0.01% | 164,813 |
| 2020-09-09 | 2020-09-07 | 1.944 | 63,443 | -58,035 | 0.00% | 123,310 |
| 2020-09-08 | 2020-09-04 | 1.999 | 121,478 | +47,154 | 0.01% | 242,806 |
| 2020-09-07 | 2020-09-03 | 2.054 | 74,324 | -48,605 | 0.01% | 152,654 |
| 2020-09-04 | 2020-09-02 | 2.095 | 122,929 | -11,607 | 0.01% | 257,568 |
| 2020-09-03 | 2020-09-01 | 2.164 | 134,536 | +9,430 | 0.01% | 291,160 |
| 2020-09-02 | 2020-08-31 | 2.192 | 125,106 | +25,391 | 0.01% | 274,201 |
| 2020-09-01 | 2020-08-28 | 2.192 | 99,715 | +4,353 | 0.01% | 218,550 |
| 2020-08-31 | 2020-08-27 | 2.206 | 95,362 | +20,312 | 0.01% | 210,324 |
| 2020-08-28 | 2020-08-26 | 2.192 | 75,050 | +31,920 | 0.01% | 164,491 |
| 2020-08-27 | 2020-08-25 | 2.302 | 43,130 | -7,255 | 0.00% | 99,286 |
| 2020-08-26 | 2020-08-24 | 2.274 | 50,385 | -47,154 | 0.00% | 114,599 |
| 2020-08-25 | 2020-08-21 | 2.261 | 97,539 | +6,529 | 0.01% | 220,504 |
| 2020-08-24 | 2020-08-20 | 2.261 | 91,010 | +4,353 | 0.01% | 205,744 |
| 2020-08-21 | 2020-08-19 | 2.233 | 86,657 | -27,567 | 0.01% | 193,514 |
| 2020-08-20 | 2020-08-18 | 2.178 | 114,224 | -14,509 | 0.01% | 248,776 |
| 2020-08-19 | 2020-08-17 | 2.026 | 128,733 | +34,822 | 0.01% | 260,856 |
| 2020-08-18 | 2020-08-14 | 1.999 | 93,911 | -32,646 | 0.01% | 187,706 |
| 2020-08-17 | 2020-08-13 | 1.957 | 126,557 | -7,254 | 0.01% | 247,724 |
| 2020-08-14 | 2020-08-12 | 1.999 | 133,811 | +15,234 | 0.01% | 267,457 |
| 2020-08-13 | 2020-08-11 | 2.137 | 118,577 | +12,333 | 0.01% | 253,353 |
| 2020-08-12 | 2020-08-10 | 2.137 | 106,244 | -5,804 | 0.01% | 227,002 |
| 2020-08-11 | 2020-08-07 | 2.178 | 112,048 | -1,450 | 0.01% | 244,037 |
| 2020-08-10 | 2020-08-06 | 2.316 | 113,498 | +11,607 | 0.01% | 262,840 |
| 2020-08-07 | 2020-08-05 | 2.261 | 101,891 | +13,058 | 0.01% | 230,342 |
| 2020-08-06 | 2020-08-04 | 2.219 | 88,833 | +20,312 | 0.01% | 197,149 |
| 2020-08-05 | 2020-08-03 | 2.247 | 68,521 | -18,136 | 0.01% | 153,959 |
| 2020-08-04 | 2020-07-31 | 2.274 | 86,657 | +4,353 | 0.01% | 197,098 |
| 2020-08-03 | 2020-07-30 | 2.330 | 82,304 | +18,136 | 0.01% | 191,735 |
| 2020-07-31 | 2020-07-29 | 2.343 | 64,168 | +29,018 | 0.00% | 150,370 |
| 2020-07-30 | 2020-07-28 | 2.288 | 35,150 | +5,078 | 0.00% | 80,432 |
| 2020-07-29 | 2020-07-27 | 2.302 | 30,072 | -24,665 | 0.00% | 69,227 |
| 2020-07-28 | 2020-07-24 | 2.316 | 54,737 | +9,431 | 0.00% | 126,761 |
| 2020-07-27 | 2020-07-23 | 2.371 | 45,306 | -39,900 | 0.00% | 107,418 |
| 2020-07-24 | 2020-07-22 | 2.343 | 85,206 | -10,882 | 0.01% | 199,670 |
| 2020-07-23 | 2020-07-21 | 2.357 | 96,088 | +76,898 | 0.01% | 226,495 |
| 2020-07-22 | 2020-07-20 | 2.274 | 19,190 | +15,234 | 0.00% | 43,647 |
| 2020-07-21 | 2020-07-17 | 2.343 | 3,956 | -2,902 | 0.00% | 9,270 |
| 2020-07-20 | 2020-07-16 | 2.316 | 6,858 | +2,902 | 0.00% | 15,882 |
| 2020-07-17 | 2020-07-15 | 2.467 | 3,956 | +1,371 | 0.00% | 9,761 |
| 2020-07-16 | 2020-07-14 | 2.426 | 2,585 | -3,055 | 0.00% | 6,271 |
| 2020-07-15 | 2020-07-13 | 2.523 | 5,640 | +4,352 | 0.00% | 14,227 |
| 2020-07-14 | 2020-07-10 | 2.467 | 1,288 | -104,925 | 0.00% | 3,178 |
| 2020-07-13 | 2020-07-09 | 2.536 | 106,213 | +30,469 | 0.01% | 269,395 |
| 2020-07-10 | 2020-07-08 | 2.509 | 75,744 | +69,643 | 0.01% | 190,026 |
| 2020-07-09 | 2020-07-07 | 2.247 | 6,101 | -34,918 | 0.00% | 13,708 |
| 2020-07-08 | 2020-07-06 | 2.164 | 41,019 | -2,902 | 0.00% | 88,773 |
| 2020-07-07 | 2020-07-03 | 2.150 | 43,921 | -5,803 | 0.00% | 94,448 |
| 2020-07-06 | 2020-07-02 | 2.247 | 49,724 | -18,862 | 0.00% | 111,724 |
| 2020-07-03 | 2020-06-30 | 2.247 | 68,586 | -12,333 | 0.01% | 154,105 |
| 2020-07-02 | 2020-06-29 | 2.206 | 80,919 | -10,156 | 0.01% | 178,470 |
| 2020-06-30 | 2020-06-26 | 2.247 | 91,075 | +20,313 | 0.01% | 204,635 |
| 2020-06-29 | 2020-06-24 | 2.164 | 70,762 | +32,645 | 0.01% | 153,142 |
| 2020-06-26 | 2020-06-23 | 2.274 | 38,117 | +34,096 | 0.00% | 86,695 |
| 2020-06-24 | 2020-06-22 | 2.288 | 4,021 | +725 | 0.00% | 9,201 |
| 2020-06-23 | 2020-06-19 | 2.330 | 3,296 | -38,439 | 0.00% | 7,678 |
| 2020-06-22 | 2020-06-18 | 2.316 | 41,735 | -12,333 | 0.00% | 96,650 |
| 2020-06-19 | 2020-06-17 | 2.330 | 54,068 | +34,096 | 0.00% | 125,957 |
| 2020-06-18 | 2020-06-16 | 2.288 | 19,972 | -23,214 | 0.00% | 45,701 |
| 2020-06-17 | 2020-06-15 | 2.164 | 43,186 | -669,929 | 0.00% | 93,462 |
| 2020-06-16 | 2020-06-12 | 2.150 | 713,115 | +684,278 | 0.05% | 1,533,480 |
| 2020-06-15 | 2020-06-11 | 2.137 | 28,837 | +2,955 | 0.00% | 61,613 |
| 2020-06-12 | 2020-06-10 | 2.178 | 25,882 | +726 | 0.00% | 56,370 |
| 2020-06-11 | 2020-06-09 | 2.233 | 25,156 | -6,887 | 0.00% | 56,176 |
| 2020-06-10 | 2020-06-08 | 2.233 | 32,043 | -42,076 | 0.00% | 71,555 |
| 2020-06-09 | 2020-06-05 | 2.316 | 74,119 | +24,665 | 0.01% | 171,646 |
| 2020-06-08 | 2020-06-04 | 2.261 | 49,454 | +20,313 | 0.00% | 111,799 |
| 2020-06-05 | 2020-06-03 | 2.233 | 29,141 | -815,280 | 0.00% | 65,075 |
| 2020-06-04 | 2020-06-02 | 2.233 | 844,421 | -19,587 | 0.06% | 1,885,680 |
| 2020-06-03 | 2020-06-01 | 2.316 | 864,008 | +821,009 | 0.07% | 2,000,879 |
| 2020-06-02 | 2020-05-29 | 2.432 | 42,999 | +7,254 | 0.00% | 104,556 |
| 2020-06-01 | 2020-05-28 | 2.461 | 35,745 | -10,734 | 0.00% | 87,952 |
| 2020-05-29 | 2020-05-27 | 2.605 | 46,479 | -28,327 | 0.00% | 121,091 |
| 2020-05-28 | 2020-05-26 | 2.576 | 74,806 | +28,327 | 0.01% | 192,726 |
| 2020-05-27 | 2020-05-25 | 2.605 | 46,479 | -7,600 | 0.00% | 121,091 |
| 2020-05-26 | 2020-05-22 | 2.562 | 54,079 | +30,400 | 0.00% | 138,543 |
| 2020-05-25 | 2020-05-21 | 2.533 | 23,679 | -18,655 | 0.00% | 59,977 |
| 2020-05-22 | 2020-05-20 | 2.403 | 42,334 | +8,291 | 0.00% | 101,714 |
| 2020-05-21 | 2020-05-19 | 2.417 | 34,043 | +31,091 | 0.00% | 82,286 |
| 2020-05-20 | 2020-05-18 | 2.446 | 2,952 | -1,806 | 0.00% | 7,221 |
| 2020-05-19 | 2020-05-15 | 2.388 | 4,758 | +1,643 | 0.00% | 11,363 |
| 2020-05-18 | 2020-05-14 | 2.359 | 3,115 | -12,932 | 0.00% | 7,349 |
| 2020-05-15 | 2020-05-13 | 2.446 | 16,047 | +14,509 | 0.00% | 39,252 |
| 2020-05-14 | 2020-05-12 | 2.359 | 1,538 | -110,081 | 0.00% | 3,628 |
| 2020-05-13 | 2020-05-11 | 2.417 | 111,619 | +24,873 | 0.01% | 269,797 |
| 2020-05-12 | 2020-05-08 | 2.591 | 86,746 | +35,927 | 0.01% | 224,743 |
| 2020-05-11 | 2020-05-07 | 2.591 | 50,819 | -55,963 | 0.00% | 131,663 |
| 2020-05-08 | 2020-05-06 | 2.634 | 106,782 | +73,926 | 0.01% | 281,289 |
| 2020-05-07 | 2020-05-05 | 2.461 | 32,856 | +30,400 | 0.00% | 80,844 |
| 2020-05-06 | 2020-05-04 | 2.316 | 2,456 | -90,646 | 0.00% | 5,688 |
| 2020-05-05 | 2020-04-29 | 2.533 | 93,102 | +32,473 | 0.01% | 235,820 |
| 2020-05-04 | 2020-04-28 | 2.489 | 60,629 | +10,363 | 0.00% | 150,936 |
| 2020-04-29 | 2020-04-27 | 2.605 | 50,266 | +14,509 | 0.00% | 130,957 |
| 2020-04-28 | 2020-04-24 | 2.562 | 35,757 | -24,182 | 0.00% | 91,605 |
| 2020-04-27 | 2020-04-23 | 2.533 | 59,939 | +8,291 | 0.00% | 151,821 |
| 2020-04-24 | 2020-04-22 | 2.663 | 51,648 | +50,436 | 0.00% | 137,548 |
| 2020-04-23 | 2020-04-21 | 2.721 | 1,212 | -85,379 | 0.00% | 3,298 |
| 2020-04-22 | 2020-04-20 | 2.808 | 86,591 | +20,727 | 0.01% | 243,141 |
| 2020-04-21 | 2020-04-17 | 2.822 | 65,864 | -8,981 | 0.01% | 185,894 |
| 2020-04-20 | 2020-04-16 | 2.764 | 74,845 | +4,145 | 0.01% | 206,909 |
| 2020-04-17 | 2020-04-15 | 2.793 | 70,700 | -5,527 | 0.01% | 197,497 |
| 2020-04-16 | 2020-04-14 | 2.692 | 76,227 | +16,581 | 0.01% | 205,213 |
| 2020-04-15 | 2020-04-09 | 2.504 | 59,646 | +32,473 | 0.00% | 149,352 |
| 2020-04-14 | 2020-04-08 | 2.475 | 27,173 | +26,254 | 0.00% | 67,254 |
| 2020-04-09 | 2020-04-07 | 2.446 | 919 | -24,244 | 0.00% | 2,248 |
| 2020-04-08 | 2020-04-06 | 2.359 | 25,163 | -2,072 | 0.00% | 59,365 |
| 2020-04-07 | 2020-04-03 | 2.316 | 27,235 | +20,727 | 0.00% | 63,071 |
| 2020-04-06 | 2020-04-02 | 2.316 | 6,508 | -575,232 | 0.00% | 15,071 |
| 2020-04-03 | 2020-04-01 | 2.272 | 581,740 | +579,468 | 0.05% | 1,321,940 |
| 2020-04-02 | 2020-03-31 | 2.070 | 2,272 | +1,381 | 0.00% | 4,702 |
| 2020-04-01 | 2020-03-30 | 1.925 | 891 | -11,054 | 0.00% | 1,715 |
| 2020-03-30 | 2020-03-26 | 1.896 | 11,945 | +4,145 | 0.00% | 22,649 |
| 2020-03-27 | 2020-03-25 | 2.041 | 7,800 | -12,436 | 0.00% | 15,918 |
| 2020-03-26 | 2020-03-24 | 1.997 | 20,236 | +3,455 | 0.00% | 40,419 |
| 2020-03-25 | 2020-03-23 | 1.968 | 16,781 | +2,774 | 0.00% | 33,032 |
| 2020-03-24 | 2020-03-20 | 2.055 | 14,007 | -20,801 | 0.00% | 28,788 |
| 2020-03-23 | 2020-03-19 | 2.012 | 34,808 | -19,345 | 0.00% | 70,029 |
| 2020-03-20 | 2020-03-18 | 2.272 | 54,153 | -8,982 | 0.00% | 123,057 |
| 2020-03-19 | 2020-03-17 | 2.388 | 63,135 | +46,291 | 0.01% | 150,778 |
| 2020-03-18 | 2020-03-16 | 2.446 | 16,844 | -2,183 | 0.00% | 41,202 |
| 2020-03-17 | 2020-03-13 | 2.634 | 19,027 | +690 | 0.00% | 50,122 |
| 2020-03-16 | 2020-03-12 | 2.822 | 18,337 | -2,763 | 0.00% | 51,754 |
| 2020-03-13 | 2020-03-11 | 3.054 | 21,100 | -2,764 | 0.00% | 64,439 |
| 2020-03-12 | 2020-03-10 | 3.025 | 23,864 | -24,181 | 0.00% | 72,189 |
| 2020-03-11 | 2020-03-09 | 3.213 | 48,045 | -8,982 | 0.00% | 154,378 |
| 2020-03-09 | 2020-03-05 | 3.343 | 57,027 | +691 | 0.00% | 190,667 |
| 2020-03-06 | 2020-03-04 | 3.242 | 56,336 | +2,763 | 0.00% | 182,649 |
| 2020-03-05 | 2020-03-03 | 3.430 | 53,573 | +21,418 | 0.00% | 183,771 |
| 2020-03-04 | 2020-03-02 | 3.257 | 32,155 | -1,381 | 0.00% | 104,716 |
| 2020-03-03 | 2020-02-28 | 3.170 | 33,536 | -18,655 | 0.00% | 106,301 |
| 2020-03-02 | 2020-02-27 | 3.228 | 52,191 | -691 | 0.00% | 168,455 |
| 2020-02-28 | 2020-02-26 | 3.184 | 52,882 | +5,528 | 0.00% | 168,389 |
| 2020-02-27 | 2020-02-25 | 3.257 | 47,354 | -691 | 0.00% | 154,213 |
| 2020-02-26 | 2020-02-24 | 3.228 | 48,045 | -4,837 | 0.00% | 155,073 |
| 2020-02-25 | 2020-02-21 | 3.126 | 52,882 | +5,528 | 0.00% | 165,327 |
| 2020-02-24 | 2020-02-20 | 3.315 | 47,354 | +690 | 0.00% | 156,955 |
| 2020-02-21 | 2020-02-19 | 3.343 | 46,664 | +691 | 0.00% | 156,019 |
| 2020-02-20 | 2020-02-18 | 3.199 | 45,973 | +13,818 | 0.00% | 147,054 |
| 2020-02-19 | 2020-02-17 | 3.170 | 32,155 | -4,836 | 0.00% | 101,924 |
| 2020-02-18 | 2020-02-14 | 3.416 | 36,991 | +11,745 | 0.00% | 126,355 |
| 2020-02-17 | 2020-02-13 | 3.011 | 25,246 | +3,455 | 0.00% | 76,004 |
| 2020-02-13 | 2020-02-11 | 3.068 | 21,791 | +19,345 | 0.00% | 66,865 |
| 2020-02-12 | 2020-02-10 | 3.126 | 2,446 | -2,073 | 0.00% | 7,647 |
| 2020-02-11 | 2020-02-07 | 3.040 | 4,519 | +4,124 | 0.00% | 13,736 |
| 2020-02-10 | 2020-02-06 | 2.909 | 395 | -691 | 0.00% | 1,149 |
| 2020-02-06 | 2020-02-04 | 2.518 | 1,086 | -107,524 | 0.00% | 2,735 |
| 2020-02-04 | 2020-01-31 | 2.649 | 108,610 | +691 | 0.01% | 287,676 |
| 2020-02-03 | 2020-01-30 | 2.634 | 107,919 | +31,091 | 0.01% | 284,284 |
| 2020-01-31 | 2020-01-29 | 2.620 | 76,828 | +8,290 | 0.01% | 201,271 |
| 2020-01-30 | 2020-01-24 | 2.967 | 68,538 | +14,509 | 0.01% | 203,361 |
| 2020-01-29 | 2020-01-22 | 3.068 | 54,029 | +3,455 | 0.00% | 165,785 |
| 2020-01-23 | 2020-01-21 | 3.025 | 50,574 | +4,836 | 0.00% | 152,988 |
| 2020-01-22 | 2020-01-20 | 3.112 | 45,738 | +6,909 | 0.00% | 142,331 |
| 2020-01-21 | 2020-01-17 | 2.880 | 38,829 | +4,146 | 0.00% | 111,839 |
| 2020-01-20 | 2020-01-16 | 2.822 | 34,683 | +2,763 | 0.00% | 97,889 |
| 2020-01-17 | 2020-01-15 | 2.779 | 31,920 | +18,655 | 0.00% | 88,705 |
| 2020-01-16 | 2020-01-14 | 2.591 | 13,265 | +3,454 | 0.00% | 34,367 |
| 2020-01-15 | 2020-01-13 | 2.591 | 9,811 | +3,455 | 0.00% | 25,418 |
| 2020-01-14 | 2020-01-10 | 2.475 | 6,356 | +691 | 0.00% | 15,731 |
| 2020-01-09 | 2020-01-07 | 2.489 | 5,665 | +691 | 0.00% | 14,103 |
| 2020-01-07 | 2020-01-03 | 2.475 | 4,974 | +1,381 | 0.00% | 12,311 |
| 2020-01-03 | 2019-12-31 | 2.403 | 3,593 | -691 | 0.00% | 8,633 |
| 2019-12-30 | 2019-12-24 | 2.330 | 4,284 | +691 | 0.00% | 9,983 |
| 2019-12-27 | 2019-12-20 | 2.345 | 3,593 | -2,763 | 0.00% | 8,425 |
| 2019-12-23 | 2019-12-19 | 2.446 | 6,356 | -1,382 | 0.00% | 15,547 |
| 2019-12-18 | 2019-12-16 | 2.504 | 7,738 | +4,145 | 0.00% | 19,376 |
| 2019-12-17 | 2019-12-13 | 2.330 | 3,593 | +1,676 | 0.00% | 8,373 |
| 2019-12-16 | 2019-12-12 | 2.432 | 1,917 | -691 | 0.00% | 4,661 |
| 2019-12-13 | 2019-12-11 | 2.388 | 2,608 | -3,455 | 0.00% | 6,228 |
| 2019-12-03 | 2019-11-29 | 2.432 | 6,063 | -691 | 0.00% | 14,743 |
| 2019-11-29 | 2019-11-27 | 2.518 | 6,754 | +691 | 0.00% | 17,010 |
| 2019-11-27 | 2019-11-25 | 2.489 | 6,063 | -691 | 0.00% | 15,094 |
| 2019-11-25 | 2019-11-21 | 2.518 | 6,754 | +1,382 | 0.00% | 17,010 |
| 2019-11-19 | 2019-11-15 | 2.576 | 5,372 | -2,072 | 0.00% | 13,840 |
| 2019-11-15 | 2019-11-13 | 2.489 | 7,444 | +1,381 | 0.00% | 18,532 |
| 2019-11-14 | 2019-11-12 | 2.475 | 6,063 | +1,382 | 0.00% | 15,006 |
| 2019-11-13 | 2019-11-11 | 2.446 | 4,681 | +2,764 | 0.00% | 11,450 |
| 2019-11-07 | 2019-11-05 | 2.388 | 1,917 | +691 | 0.00% | 4,578 |
| 2019-11-05 | 2019-11-01 | 2.316 | 1,226 | -121,402 | 0.00% | 2,839 |
| 2019-11-01 | 2019-10-30 | 2.316 | 122,628 | +1,382 | 0.01% | 283,983 |
| 2019-10-31 | 2019-10-29 | 2.287 | 121,246 | +690 | 0.01% | 277,273 |
| 2019-10-24 | 2019-10-22 | 2.070 | 120,556 | +691 | 0.01% | 249,522 |
| 2019-10-23 | 2019-10-21 | 2.070 | 119,865 | -2,763 | 0.01% | 248,091 |
| 2019-10-21 | 2019-10-17 | 2.055 | 122,628 | -691 | 0.01% | 252,035 |
| 2019-10-18 | 2019-10-16 | 2.026 | 123,319 | -691 | 0.01% | 249,886 |
| 2019-10-09 | 2019-10-04 | 1.983 | 124,010 | +3,454 | 0.01% | 245,901 |
| 2019-10-08 | 2019-10-03 | 2.026 | 120,556 | -4,145 | 0.01% | 244,287 |
| 2019-10-03 | 2019-09-30 | 2.055 | 124,701 | -3,455 | 0.01% | 256,296 |
| 2019-10-02 | 2019-09-27 | 2.026 | 128,156 | -5,527 | 0.01% | 259,687 |
| 2019-09-25 | 2019-09-23 | 2.012 | 133,683 | -691 | 0.01% | 268,952 |
| 2019-09-24 | 2019-09-20 | 1.954 | 134,374 | -1,381 | 0.01% | 262,562 |
| 2019-09-20 | 2019-09-18 | 1.954 | 135,755 | -691 | 0.01% | 265,261 |
| 2019-09-09 | 2019-09-05 | 2.026 | 136,446 | +1,381 | 0.01% | 276,485 |
| 2019-09-05 | 2019-09-03 | 1.954 | 135,065 | +3,455 | 0.01% | 263,912 |
| 2019-09-04 | 2019-09-02 | 1.925 | 131,610 | +4,145 | 0.01% | 253,352 |
| 2019-08-27 | 2019-08-23 | 1.795 | 127,465 | -22,799 | 0.01% | 228,768 |
| 2019-08-23 | 2019-08-21 | 1.766 | 150,264 | -691 | 0.01% | 265,337 |
| 2019-08-22 | 2019-08-20 | 1.795 | 150,955 | +4,145 | 0.01% | 270,927 |
| 2019-08-21 | 2019-08-19 | 1.853 | 146,810 | +7,600 | 0.01% | 271,987 |
| 2019-08-19 | 2019-08-15 | 1.824 | 139,210 | +1,382 | 0.01% | 253,877 |
| 2019-08-16 | 2019-08-14 | 1.853 | 137,828 | +3,454 | 0.01% | 255,347 |
| 2019-08-15 | 2019-08-13 | 1.867 | 134,374 | +3,455 | 0.01% | 250,893 |
| 2019-08-14 | 2019-08-12 | 1.766 | 130,919 | +7,600 | 0.01% | 231,178 |
| 2019-08-13 | 2019-08-09 | 1.853 | 123,319 | +4,836 | 0.01% | 228,467 |
| 2019-08-12 | 2019-08-08 | 1.911 | 118,483 | +6,218 | 0.01% | 226,367 |
| 2019-08-09 | 2019-08-07 | 1.795 | 112,265 | +5,527 | 0.01% | 201,488 |
| 2019-08-08 | 2019-08-06 | 1.780 | 106,738 | +6,219 | 0.01% | 190,024 |
| 2019-08-07 | 2019-08-05 | 1.766 | 100,519 | +4,145 | 0.01% | 177,497 |
| 2019-08-06 | 2019-08-02 | 1.751 | 96,374 | +6,218 | 0.01% | 168,783 |
| 2019-08-05 | 2019-08-01 | 1.693 | 90,156 | +4,146 | 0.01% | 152,674 |
| 2019-08-02 | 2019-07-31 | 1.679 | 86,010 | +2,763 | 0.01% | 144,408 |
| 2019-08-01 | 2019-07-30 | 1.636 | 83,247 | +6,909 | 0.01% | 136,154 |
| 2019-07-31 | 2019-07-29 | 1.650 | 76,338 | +4,836 | 0.01% | 125,959 |
| 2019-07-30 | 2019-07-26 | 1.621 | 71,502 | +8,291 | 0.01% | 115,910 |
| 2019-07-29 | 2019-07-25 | 1.592 | 63,211 | +8,982 | 0.01% | 100,640 |
| 2019-07-26 | 2019-07-24 | 1.650 | 54,229 | +10,364 | 0.00% | 89,479 |
| 2019-07-25 | 2019-07-23 | 1.592 | 43,865 | +12,436 | 0.00% | 69,838 |
| 2019-07-24 | 2019-07-22 | 1.563 | 31,429 | +29,018 | 0.00% | 49,129 |
| 2019-07-23 | 2019-07-19 | 1.549 | 2,411 | -117,115 | 0.00% | 3,734 |
| 2019-07-22 | 2019-07-18 | 1.447 | 119,526 | +691 | 0.01% | 173,000 |
| 2019-07-19 | 2019-07-17 | 1.447 | 118,835 | +1,382 | 0.01% | 172,000 |
| 2019-07-18 | 2019-07-16 | 1.447 | 117,453 | +2,072 | 0.01% | 169,999 |
| 2019-07-17 | 2019-07-15 | 1.447 | 115,381 | +2,073 | 0.01% | 167,000 |
| 2019-07-16 | 2019-07-12 | 1.447 | 113,308 | +2,764 | 0.01% | 164,000 |
| 2019-07-15 | 2019-07-11 | 1.477 | 110,544 | +2,763 | 0.01% | 163,265 |
| 2019-07-12 | 2019-07-10 | 1.477 | 107,781 | +2,833 | 0.01% | 159,184 |
| 2019-07-09 | 2019-07-05 | 1.477 | 104,948 | +2,708 | 0.01% | 155,000 |
| 2019-07-08 | 2019-07-04 | 1.462 | 102,240 | +2,709 | 0.01% | 149,490 |
| 2019-07-05 | 2019-07-03 | 1.462 | 99,531 | +1,354 | 0.01% | 145,529 |
| 2019-06-28 | 2019-06-26 | 1.447 | 98,177 | -8,125 | 0.01% | 142,100 |
| 2019-06-26 | 2019-06-24 | 1.462 | 106,302 | -1,354 | 0.01% | 155,430 |
| 2019-06-25 | 2019-06-21 | 1.462 | 107,656 | -2,032 | 0.01% | 157,409 |
| 2019-06-24 | 2019-06-20 | 1.462 | 109,688 | -677 | 0.01% | 160,380 |
| 2019-06-20 | 2019-06-18 | 1.462 | 110,365 | -677 | 0.01% | 161,370 |
| 2019-06-19 | 2019-06-17 | 1.462 | 111,042 | -5,417 | 0.01% | 162,360 |
| 2019-06-13 | 2019-06-11 | 1.477 | 116,459 | -677 | 0.01% | 172,001 |
| 2019-06-11 | 2019-06-06 | 1.477 | 117,136 | +31,823 | 0.01% | 173,001 |
| 2019-06-10 | 2019-06-05 | 1.477 | 85,313 | +22,344 | 0.01% | 126,001 |
| 2019-06-05 | 2019-06-03 | 1.477 | 62,969 | +1,354 | 0.01% | 93,000 |
| 2019-06-04 | 2019-05-31 | 1.462 | 61,615 | +39,271 | 0.00% | 90,090 |
| 2019-05-24 | 2019-05-22 | 1.462 | 22,344 | +4,063 | 0.00% | 32,670 |
| 2019-05-23 | 2019-05-21 | 1.344 | 18,281 | +2,708 | 0.00% | 24,570 |
| 2019-05-22 | 2019-05-20 | 1.418 | 15,573 | +12,188 | 0.00% | 22,080 |
| 2019-05-17 | 2019-05-15 | 1.433 | 3,385 | +677 | 0.00% | 4,849 |
| 2019-04-30 | 2019-04-26 | 1.447 | 2,708 | -677 | 0.00% | 3,920 |
| 2019-04-26 | 2019-04-24 | 1.433 | 3,385 | -7,448 | 0.00% | 4,849 |
| 2019-04-25 | 2019-04-23 | 1.477 | 10,833 | -677 | 0.00% | 15,999 |
| 2019-04-17 | 2019-04-15 | 1.418 | 11,510 | -678 | 0.00% | 16,319 |
| 2019-04-15 | 2019-04-11 | 1.418 | 12,188 | +8,125 | 0.00% | 17,281 |
| 2019-04-12 | 2019-04-10 | 1.462 | 4,063 | +2,709 | 0.00% | 5,941 |
| 2019-04-04 | 2019-04-02 | 1.447 | 1,354 | -1,354 | 0.00% | 1,960 |
| 2019-04-01 | 2019-03-28 | 1.433 | 2,708 | -677 | 0.00% | 3,880 |
| 2019-03-22 | 2019-03-20 | 1.418 | 3,385 | -3,386 | 0.00% | 4,799 |
| 2019-03-15 | 2019-03-13 | 1.344 | 6,771 | -677 | 0.00% | 9,100 |
| 2019-03-05 | 2019-03-01 | 1.462 | 7,448 | -677 | 0.00% | 10,890 |
| 2019-03-04 | 2019-02-28 | 1.462 | 8,125 | -1,354 | 0.00% | 11,880 |
| 2019-02-26 | 2019-02-22 | 1.462 | 9,479 | -3,386 | 0.00% | 13,860 |
| 2019-02-25 | 2019-02-21 | 1.462 | 12,865 | -677 | 0.00% | 18,811 |
| 2019-02-22 | 2019-02-20 | 1.462 | 13,542 | -13,541 | 0.00% | 19,800 |
| 2019-02-18 | 2019-02-14 | 1.433 | 27,083 | +8,125 | 0.00% | 38,799 |
| 2019-02-15 | 2019-02-13 | 1.521 | 18,958 | -677 | 0.00% | 28,839 |
| 2019-02-14 | 2019-02-12 | 1.492 | 19,635 | +1,354 | 0.00% | 29,289 |
| 2019-02-13 | 2019-02-11 | 1.477 | 18,281 | -13,542 | 0.00% | 27,000 |
| 2019-02-12 | 2019-02-08 | 1.477 | 31,823 | +16,250 | 0.00% | 47,000 |
| 2019-01-31 | 2019-01-29 | 1.403 | 15,573 | +5,417 | 0.00% | 21,850 |
| 2019-01-30 | 2019-01-28 | 1.359 | 10,156 | +2,708 | 0.00% | 13,800 |
| 2019-01-25 | 2019-01-23 | 1.462 | 7,448 | +677 | 0.00% | 10,890 |
| 2019-01-22 | 2019-01-18 | 1.447 | 6,771 | +677 | 0.00% | 9,800 |
| 2019-01-18 | 2019-01-16 | 1.374 | 6,094 | +6,094 | 0.00% | 8,370 |
| 2019-01-09 | 2019-01-07 | 1.477 | 0 | -677 | ||
| 2018-11-01 | 2018-10-30 | 1.344 | 677 | -677 | 0.00% | 910 |
| 2018-10-31 | 2018-10-29 | 1.329 | 1,354 | -1,354 | 0.00% | 1,800 |
| 2018-10-15 | 2018-10-11 | 1.314 | 2,708 | -1,355 | 0.00% | 3,560 |
| 2018-10-02 | 2018-09-27 | 1.492 | 4,063 | -677 | 0.00% | 6,061 |
| 2018-09-20 | 2018-09-18 | 1.536 | 4,740 | -677 | 0.00% | 7,281 |
| 2018-09-13 | 2018-09-11 | 1.551 | 5,417 | -677 | 0.00% | 8,401 |
| 2018-09-10 | 2018-09-06 | 1.566 | 6,094 | -677 | 0.00% | 9,540 |
| 2018-09-07 | 2018-09-05 | 1.536 | 6,771 | -1,354 | 0.00% | 10,400 |
| 2018-09-06 | 2018-09-04 | 1.536 | 8,125 | -1,354 | 0.00% | 12,480 |
| 2018-08-31 | 2018-08-29 | 1.521 | 9,479 | -3,386 | 0.00% | 14,420 |
| 2018-08-23 | 2018-08-21 | 1.447 | 12,865 | -2,031 | 0.00% | 18,621 |
| 2018-08-20 | 2018-08-16 | 1.418 | 14,896 | -677 | 0.00% | 21,120 |
| 2018-08-16 | 2018-08-14 | 1.433 | 15,573 | -2,031 | 0.00% | 22,310 |
| 2018-08-14 | 2018-08-10 | 1.403 | 17,604 | -1,354 | 0.00% | 24,700 |
| 2018-08-13 | 2018-08-09 | 1.403 | 18,958 | -2,709 | 0.00% | 26,599 |
| 2018-08-08 | 2018-08-06 | 1.374 | 21,667 | -2,031 | 0.00% | 29,760 |
| 2018-08-07 | 2018-08-03 | 1.388 | 23,698 | -677 | 0.00% | 32,900 |
| 2018-07-27 | 2018-07-25 | 1.374 | 24,375 | +5,417 | 0.00% | 33,480 |
| 2018-07-26 | 2018-07-24 | 1.418 | 18,958 | -1,355 | 0.00% | 26,879 |
| 2018-07-24 | 2018-07-20 | 1.433 | 20,313 | -1,354 | 0.00% | 29,101 |
| 2018-07-13 | 2018-07-11 | 1.403 | 21,667 | +10,834 | 0.00% | 30,400 |
| 2018-07-12 | 2018-07-10 | 1.447 | 10,833 | +4,739 | 0.00% | 15,679 |
| 2018-07-10 | 2018-07-06 | 1.359 | 6,094 | +3,386 | 0.00% | 8,280 |
| 2018-07-06 | 2018-07-04 | 1.492 | 2,708 | -12,188 | 0.00% | 4,039 |
| 2018-07-05 | 2018-07-03 | 1.433 | 14,896 | -2,708 | 0.00% | 21,340 |
| 2018-07-04 | 2018-06-29 | 1.329 | 17,604 | -1,354 | 0.00% | 23,400 |
| 2018-06-15 | 2018-06-13 | 1.492 | 18,958 | +1,354 | 0.00% | 28,279 |
| 2018-06-13 | 2018-06-11 | 1.492 | 17,604 | +677 | 0.00% | 26,260 |
| 2018-06-11 | 2018-06-07 | 1.506 | 16,927 | +1,354 | 0.00% | 25,500 |
| 2018-06-05 | 2018-06-01 | 1.477 | 15,573 | -677 | 0.00% | 23,000 |
| 2018-06-04 | 2018-05-31 | 1.506 | 16,250 | -2,708 | 0.00% | 24,480 |
| 2018-06-01 | 2018-05-30 | 1.506 | 18,958 | -1,355 | 0.00% | 28,559 |
| 2018-05-31 | 2018-05-29 | 1.536 | 20,313 | -1,354 | 0.00% | 31,204 |
| 2018-05-30 | 2018-05-28 | 1.581 | 21,667 | +211 | 0.00% | 34,253 |
| 2018-05-23 | 2018-05-18 | 1.551 | 21,456 | -9,361 | 0.00% | 33,279 |
| 2018-05-18 | 2018-05-16 | 1.596 | 30,817 | +1,341 | 0.00% | 49,178 |
| 2018-05-17 | 2018-05-15 | 1.581 | 29,476 | +2,012 | 0.00% | 46,598 |
| 2018-05-16 | 2018-05-14 | 1.581 | 27,464 | +14,751 | 0.00% | 43,417 |
| 2018-05-15 | 2018-05-11 | 1.626 | 12,713 | +1,341 | 0.00% | 20,667 |
| 2018-05-14 | 2018-05-10 | 1.596 | 11,372 | +4,023 | 0.00% | 18,147 |
| 2018-05-11 | 2018-05-09 | 1.611 | 7,349 | +671 | 0.00% | 11,837 |
| 2018-05-07 | 2018-05-03 | 1.596 | 6,678 | -698 | 0.00% | 10,657 |
| 2018-05-04 | 2018-05-02 | 1.581 | 7,376 | -5,364 | 0.00% | 11,661 |
| 2018-05-03 | 2018-04-30 | 1.611 | 12,740 | -6,034 | 0.00% | 20,520 |
| 2018-05-02 | 2018-04-27 | 1.566 | 18,774 | -1,341 | 0.00% | 29,400 |
| 2018-04-30 | 2018-04-26 | 1.551 | 20,115 | -2,012 | 0.00% | 31,199 |
| 2018-04-27 | 2018-04-25 | 1.596 | 22,127 | -3,352 | 0.00% | 35,310 |
| 2018-04-25 | 2018-04-23 | 1.581 | 25,479 | -1,341 | 0.00% | 40,279 |
| 2018-04-23 | 2018-04-19 | 1.685 | 26,820 | -2,682 | 0.00% | 45,199 |
| 2018-04-12 | 2018-04-10 | 1.641 | 29,502 | -671 | 0.00% | 48,399 |
| 2018-04-10 | 2018-04-06 | 1.566 | 30,173 | -14,751 | 0.00% | 47,250 |
| 2018-04-09 | 2018-04-04 | 1.551 | 44,924 | -28,832 | 0.00% | 69,680 |
| 2018-04-06 | 2018-04-03 | 1.536 | 73,756 | -58,335 | 0.01% | 113,300 |
| 2018-04-04 | 2018-03-29 | 1.566 | 132,091 | -34,196 | 0.01% | 206,851 |
| 2018-03-29 | 2018-03-27 | 1.596 | 166,287 | -5,364 | 0.01% | 265,360 |
| 2018-03-28 | 2018-03-26 | 1.566 | 171,651 | +169,713 | 0.01% | 268,800 |
| 2018-03-27 | 2018-03-23 | 1.611 | 1,938 | -3,737 | 0.00% | 3,122 |
| 2018-03-26 | 2018-03-22 | 1.685 | 5,675 | -4,694 | 0.00% | 9,564 |
| 2018-03-23 | 2018-03-21 | 1.700 | 10,369 | -22,797 | 0.00% | 17,629 |
| 2018-03-22 | 2018-03-20 | 1.700 | 33,166 | -44,924 | 0.00% | 56,389 |
| 2018-03-20 | 2018-03-16 | 1.700 | 78,090 | -4,023 | 0.01% | 132,768 |
| 2018-03-19 | 2018-03-15 | 1.700 | 82,113 | -671 | 0.01% | 139,608 |
| 2018-03-16 | 2018-03-14 | 1.685 | 82,784 | -2,011 | 0.01% | 139,514 |
| 2018-03-15 | 2018-03-13 | 1.700 | 84,795 | -671 | 0.01% | 144,168 |
| 2018-03-14 | 2018-03-12 | 1.700 | 85,466 | -671 | 0.01% | 145,309 |
| 2018-03-13 | 2018-03-09 | 1.700 | 86,137 | -1,341 | 0.01% | 146,450 |
| 2018-03-09 | 2018-03-07 | 1.760 | 87,478 | +21,457 | 0.01% | 153,948 |
| 2018-03-08 | 2018-03-06 | 1.760 | 66,021 | -4,694 | 0.01% | 116,187 |
| 2018-03-07 | 2018-03-05 | 1.715 | 70,715 | -10,728 | 0.01% | 121,284 |
| 2018-03-05 | 2018-03-01 | 1.730 | 81,443 | -10,728 | 0.01% | 140,898 |
| 2018-03-01 | 2018-02-27 | 1.775 | 92,171 | -6,705 | 0.01% | 163,582 |
| 2018-02-27 | 2018-02-23 | 1.715 | 98,876 | -5,364 | 0.01% | 169,583 |
| 2018-02-23 | 2018-02-21 | 1.700 | 104,240 | +24,138 | 0.01% | 177,228 |
| 2018-02-22 | 2018-02-20 | 1.566 | 80,102 | +2,012 | 0.01% | 125,437 |
| 2018-02-21 | 2018-02-15 | 1.506 | 78,090 | +56,323 | 0.01% | 117,628 |
| 2018-02-13 | 2018-02-09 | 1.626 | 21,767 | -137,455 | 0.00% | 35,385 |
| 2018-02-12 | 2018-02-08 | 1.655 | 159,222 | +157,105 | 0.01% | 263,585 |
| 2018-02-09 | 2018-02-07 | 1.745 | 2,117 | +110 | 0.00% | 3,694 |
| 2018-02-08 | 2018-02-06 | 1.745 | 2,007 | -62,362 | 0.00% | 3,502 |
| 2018-02-07 | 2018-02-05 | 1.834 | 64,369 | -19,445 | 0.01% | 118,080 |
| 2018-02-06 | 2018-02-02 | 1.849 | 83,814 | -24,138 | 0.01% | 155,000 |
| 2018-02-05 | 2018-02-01 | 1.775 | 107,952 | -5,364 | 0.01% | 191,590 |
| 2018-02-02 | 2018-01-31 | 1.775 | 113,316 | -7,376 | 0.01% | 201,109 |
| 2018-01-30 | 2018-01-26 | 1.864 | 120,692 | -5,364 | 0.01% | 225,000 |
| 2018-01-29 | 2018-01-25 | 1.894 | 126,056 | -671 | 0.01% | 238,760 |
| 2018-01-26 | 2018-01-24 | 1.760 | 126,727 | +8,717 | 0.01% | 223,021 |
| 2018-01-25 | 2018-01-23 | 1.760 | 118,010 | +53,641 | 0.01% | 207,680 |
| 2018-01-24 | 2018-01-22 | 1.805 | 64,369 | +11,399 | 0.01% | 116,160 |
| 2018-01-22 | 2018-01-18 | 1.849 | 52,970 | -671 | 0.00% | 97,959 |
| 2018-01-19 | 2018-01-17 | 1.879 | 53,641 | -2,011 | 0.00% | 100,800 |
| 2018-01-17 | 2018-01-15 | 1.894 | 55,652 | +27,491 | 0.00% | 105,409 |
| 2018-01-16 | 2018-01-12 | 1.924 | 28,161 | +28,161 | 0.00% | 54,179 |
| 2018-01-12 | 2018-01-10 | 1.909 | 0 | -205,176 | ||
| 2018-01-11 | 2018-01-09 | 1.894 | 205,176 | -671 | 0.02% | 388,619 |
| 2018-01-10 | 2018-01-08 | 1.834 | 205,847 | -152,206 | 0.02% | 377,610 |
| 2018-01-09 | 2018-01-05 | 1.864 | 358,053 | +19,445 | 0.03% | 667,500 |
| 2018-01-08 | 2018-01-04 | 1.924 | 338,608 | -3,353 | 0.03% | 651,450 |
| 2018-01-04 | 2018-01-02 | 1.984 | 341,961 | +30,173 | 0.03% | 678,301 |
| 2018-01-03 | 2017-12-29 | 2.058 | 311,788 | +75,768 | 0.03% | 641,701 |
| 2017-12-29 | 2017-12-27 | 2.088 | 236,020 | +48,277 | 0.02% | 492,800 |
| 2017-12-28 | 2017-12-22 | 1.939 | 187,743 | -130,750 | 0.02% | 364,000 |
| 2017-12-27 | 2017-12-21 | 1.924 | 318,493 | +7,376 | 0.03% | 612,751 |
| 2017-12-20 | 2017-12-18 | 1.805 | 311,117 | -4,023 | 0.03% | 561,440 |
| 2017-12-19 | 2017-12-15 | 1.849 | 315,140 | +33,525 | 0.03% | 582,800 |
| 2017-12-12 | 2017-12-08 | 1.820 | 281,615 | -670 | 0.02% | 512,401 |
| 2017-12-11 | 2017-12-07 | 1.805 | 282,285 | -2,682 | 0.02% | 509,410 |
| 2017-12-08 | 2017-12-06 | 1.820 | 284,967 | -4,694 | 0.02% | 518,500 |
| 2017-12-07 | 2017-12-05 | 1.849 | 289,661 | -4,023 | 0.02% | 535,681 |
| 2017-12-06 | 2017-12-04 | 1.834 | 293,684 | +18,775 | 0.02% | 538,740 |
| 2017-12-01 | 2017-11-29 | 1.834 | 274,909 | -8,047 | 0.02% | 504,299 |
| 2017-11-30 | 2017-11-28 | 1.849 | 282,956 | +671 | 0.02% | 523,281 |
| 2017-11-24 | 2017-11-22 | 1.849 | 282,285 | +10,058 | 0.02% | 522,040 |
| 2017-11-23 | 2017-11-21 | 1.790 | 272,227 | +6,705 | 0.02% | 487,199 |
| 2017-11-22 | 2017-11-20 | 1.909 | 265,522 | +1,341 | 0.02% | 506,879 |
| 2017-11-21 | 2017-11-17 | 1.969 | 264,181 | +1,341 | 0.02% | 520,079 |
| 2017-11-20 | 2017-11-16 | 1.969 | 262,840 | +2,682 | 0.02% | 517,439 |
| 2017-11-17 | 2017-11-15 | 2.013 | 260,158 | +4,023 | 0.02% | 523,800 |
| 2017-11-16 | 2017-11-14 | 2.043 | 256,135 | +23,468 | 0.02% | 523,340 |
| 2017-11-15 | 2017-11-13 | 2.028 | 232,667 | +26,820 | 0.02% | 471,919 |
| 2017-11-13 | 2017-11-09 | 2.088 | 205,847 | +16,092 | 0.02% | 429,800 |
| 2017-11-09 | 2017-11-07 | 2.237 | 189,755 | +9,388 | 0.02% | 424,501 |
| 2017-11-08 | 2017-11-06 | 2.028 | 180,367 | +10,728 | 0.01% | 365,839 |
| 2017-11-07 | 2017-11-03 | 1.954 | 169,639 | +4,023 | 0.01% | 331,429 |
| 2017-11-02 | 2017-10-31 | 1.775 | 165,616 | -2,682 | 0.01% | 293,930 |
| 2017-10-30 | 2017-10-26 | 1.715 | 168,298 | -2,682 | 0.01% | 288,650 |
| 2017-10-27 | 2017-10-25 | 1.715 | 170,980 | -3,353 | 0.01% | 293,250 |
| 2017-10-26 | 2017-10-24 | 1.760 | 174,333 | +174,333 | 0.01% | 306,800 |
| 2017-10-25 | 2017-10-23 | 1.700 | 0 | -175,674 | ||
| 2017-10-24 | 2017-10-20 | 1.730 | 175,674 | +172,992 | 0.01% | 303,920 |
| 2017-10-23 | 2017-10-19 | 1.790 | 2,682 | -671 | 0.00% | 4,800 |
| 2017-10-20 | 2017-10-18 | 1.805 | 3,353 | -3,352 | 0.00% | 6,051 |
| 2017-10-17 | 2017-10-13 | 1.820 | 6,705 | +670 | 0.00% | 12,200 |
| 2017-10-03 | 2017-09-28 | 1.715 | 6,035 | -10,057 | 0.00% | 10,351 |
| 2017-09-28 | 2017-09-26 | 1.641 | 16,092 | -10,728 | 0.00% | 26,400 |
| 2017-09-27 | 2017-09-25 | 1.670 | 26,820 | -14,081 | 0.00% | 44,799 |
| 2017-09-26 | 2017-09-22 | 1.685 | 40,901 | -2,682 | 0.00% | 68,930 |
| 2017-09-22 | 2017-09-20 | 1.745 | 43,583 | +18,774 | 0.00% | 76,050 |
| 2017-09-21 | 2017-09-19 | 1.730 | 24,809 | -54,311 | 0.00% | 42,920 |
| 2017-09-20 | 2017-09-18 | 1.715 | 79,120 | -10,728 | 0.01% | 135,700 |
| 2017-09-19 | 2017-09-15 | 1.611 | 89,848 | -7,376 | 0.01% | 144,719 |
| 2017-09-18 | 2017-09-14 | 1.596 | 97,224 | -14,081 | 0.01% | 155,150 |
| 2017-09-13 | 2017-09-11 | 1.670 | 111,305 | +101,918 | 0.01% | 185,920 |
| 2017-09-12 | 2017-09-08 | 1.715 | 9,387 | +9,387 | 0.00% | 16,100 |
| 2017-09-11 | 2017-09-07 | 1.715 | 0 | -107,952 | ||
| 2017-09-08 | 2017-09-06 | 1.715 | 107,952 | +670 | 0.01% | 185,150 |
| 2017-09-07 | 2017-09-05 | 1.715 | 107,282 | +36,878 | 0.01% | 184,000 |
| 2017-09-06 | 2017-09-04 | 1.700 | 70,404 | +11,399 | 0.01% | 119,701 |
| 2017-09-05 | 2017-09-01 | 1.685 | 59,005 | -22,127 | 0.00% | 99,440 |
| 2017-09-04 | 2017-08-31 | 1.655 | 81,132 | -21,456 | 0.01% | 134,310 |
| 2017-09-01 | 2017-08-30 | 1.641 | 102,588 | -22,127 | 0.01% | 168,300 |
| 2017-08-31 | 2017-08-29 | 1.581 | 124,715 | -17,433 | 0.01% | 197,160 |
| 2017-08-30 | 2017-08-28 | 1.566 | 142,148 | -17,434 | 0.01% | 222,600 |
| 2017-08-29 | 2017-08-25 | 1.566 | 159,582 | -20,785 | 0.01% | 249,901 |
| 2017-08-28 | 2017-08-24 | 1.521 | 180,367 | +180,367 | 0.01% | 274,379 |
| 2017-08-22 | 2017-08-18 | 1.506 | 0 | -234,679 | ||
| 2017-08-21 | 2017-08-17 | 1.506 | 234,679 | +234,679 | 0.02% | 353,500 |
| 2017-07-24 | 2017-07-20 | 1.566 | 0 | -335 | ||
| 2017-07-20 | 2017-07-18 | 1.700 | 335 | -1,341 | 0.00% | 570 |
| 2017-07-19 | 2017-07-17 | 1.700 | 1,676 | -18,104 | 0.00% | 2,850 |
| 2017-07-18 | 2017-07-14 | 1.685 | 19,780 | -12,069 | 0.00% | 33,335 |
| 2017-07-17 | 2017-07-13 | 1.685 | 31,849 | -1,341 | 0.00% | 53,675 |
| 2017-07-14 | 2017-07-12 | 1.670 | 33,190 | -11,399 | 0.00% | 55,440 |
| 2017-07-13 | 2017-07-11 | 1.655 | 44,589 | -670 | 0.00% | 73,815 |
| 2017-07-12 | 2017-07-10 | 1.655 | 45,259 | -8,717 | 0.00% | 74,924 |
| 2017-07-11 | 2017-07-07 | 1.655 | 53,976 | -9,387 | 0.00% | 89,355 |
| 2017-07-10 | 2017-07-06 | 1.611 | 63,363 | -42,242 | 0.01% | 102,060 |
| 2017-07-07 | 2017-07-05 | 1.641 | 105,605 | -1,341 | 0.01% | 173,249 |
| 2017-07-06 | 2017-07-04 | 1.700 | 106,946 | -6,706 | 0.01% | 181,829 |
| 2017-07-05 | 2017-07-03 | 1.760 | 113,652 | -1,341 | 0.01% | 200,011 |
| 2017-07-04 | 2017-06-30 | 1.790 | 114,993 | -69,062 | 0.01% | 205,801 |
| 2017-07-03 | 2017-06-29 | 1.745 | 184,055 | +85,825 | 0.01% | 321,165 |
| 2017-06-30 | 2017-06-28 | 1.700 | 98,230 | +21,456 | 0.01% | 167,010 |
| 2017-06-29 | 2017-06-27 | 1.670 | 76,774 | -6,034 | 0.01% | 128,241 |
| 2017-06-28 | 2017-06-26 | 1.745 | 82,808 | -103,929 | 0.01% | 144,495 |
| 2017-06-27 | 2017-06-23 | 1.790 | 186,737 | -96,554 | 0.02% | 334,199 |
| 2017-06-23 | 2017-06-21 | 1.775 | 283,291 | -42,913 | 0.02% | 502,775 |
| 2017-06-19 | 2017-06-15 | 1.596 | 326,204 | +24,809 | 0.03% | 520,556 |
| 2017-06-16 | 2017-06-14 | 1.566 | 301,395 | +31,514 | 0.02% | 471,976 |
| 2017-06-15 | 2017-06-13 | 1.611 | 269,881 | +66,381 | 0.02% | 434,701 |
| 2017-06-14 | 2017-06-12 | 1.670 | 203,500 | +182,580 | 0.02% | 339,920 |
| 2017-06-13 | 2017-06-09 | 1.805 | 20,920 | -670 | 0.00% | 37,752 |
| 2017-06-12 | 2017-06-08 | 1.894 | 21,590 | -110,635 | 0.00% | 40,893 |
| 2017-06-09 | 2017-06-07 | 1.924 | 132,225 | -27,491 | 0.01% | 254,388 |
| 2017-06-08 | 2017-06-06 | 1.924 | 159,716 | +143,624 | 0.01% | 307,279 |
| 2017-06-07 | 2017-06-05 | 1.894 | 16,092 | -23,468 | 0.00% | 30,480 |
| 2017-06-02 | 2017-05-31 | 1.760 | 39,560 | +25,479 | 0.00% | 69,620 |
| 2017-06-01 | 2017-05-29 | 1.790 | 14,081 | +14,081 | 0.00% | 25,200 |
| 2017-05-31 | 2017-05-26 | 1.790 | 0 | -213,343 | ||
| 2017-05-29 | 2017-05-25 | 1.849 | 213,343 | -671 | 0.02% | 394,543 |
| 2017-05-26 | 2017-05-24 | 1.820 | 214,014 | -691,846 | 0.02% | 389,400 |
| 2017-05-25 | 2017-05-23 | 1.715 | 905,860 | +638,326 | 0.07% | 1,553,650 |
| 2017-05-24 | 2017-05-22 | 1.730 | 267,534 | +42,242 | 0.02% | 462,840 |
| 2017-05-23 | 2017-05-19 | 2.640 | 225,292 | -642,349 | 0.02% | 594,671 |
| 2017-05-22 | 2017-05-18 | 2.468 | 867,641 | +115,014 | 0.07% | 2,141,473 |
| 2017-05-19 | 2017-05-17 | 2.434 | 752,627 | +717,038 | 0.07% | 1,831,801 |
| 2017-05-18 | 2017-05-16 | 2.331 | 35,589 | +3,500 | 0.00% | 82,959 |
| 2017-05-16 | 2017-05-12 | 2.211 | 32,089 | -4,667 | 0.00% | 70,951 |
| 2017-05-15 | 2017-05-11 | 2.177 | 36,756 | -5,251 | 0.00% | 80,010 |
| 2017-05-11 | 2017-05-09 | 2.177 | 42,007 | -7,001 | 0.00% | 91,440 |
| 2017-05-10 | 2017-05-08 | 2.177 | 49,008 | +4,084 | 0.00% | 106,679 |
| 2017-05-08 | 2017-05-04 | 2.228 | 44,924 | +4,084 | 0.00% | 100,099 |
| 2017-05-04 | 2017-04-28 | 2.142 | 40,840 | +18,670 | 0.00% | 87,500 |
| 2017-04-28 | 2017-04-26 | 2.108 | 22,170 | -1,167 | 0.00% | 46,739 |
| 2017-04-26 | 2017-04-24 | 2.177 | 23,337 | -4,084 | 0.00% | 50,799 |
| 2017-04-25 | 2017-04-21 | 2.142 | 27,421 | +26,838 | 0.00% | 58,749 |
| 2017-04-24 | 2017-04-20 | 2.142 | 583 | +583 | 0.00% | 1,249 |
| 2017-04-12 | 2017-04-10 | 2.194 | 0 | -178,474 | ||
| 2017-04-11 | 2017-04-07 | 2.177 | 178,474 | +178,474 | 0.02% | 388,498 |
| 2017-04-10 | 2017-04-06 | 2.211 | 0 | -173,034 | ||
| 2017-04-07 | 2017-04-05 | 2.245 | 173,034 | -72,007 | 0.02% | 388,519 |
| 2017-04-06 | 2017-04-03 | 2.228 | 245,041 | +22,170 | 0.02% | 545,999 |
| 2017-04-05 | 2017-03-31 | 2.228 | 222,871 | +5,834 | 0.02% | 496,600 |
| 2017-03-31 | 2017-03-29 | 2.160 | 217,037 | -1,166 | 0.02% | 468,721 |
| 2017-03-27 | 2017-03-23 | 2.245 | 218,203 | -2,334 | 0.02% | 489,939 |
| 2017-03-24 | 2017-03-22 | 2.262 | 220,537 | -1,750 | 0.02% | 498,960 |
| 2017-03-23 | 2017-03-21 | 2.262 | 222,287 | -2,334 | 0.02% | 502,919 |
| 2017-03-22 | 2017-03-20 | 2.245 | 224,621 | -2,917 | 0.02% | 504,350 |
| 2017-03-21 | 2017-03-17 | 2.245 | 227,538 | -33,256 | 0.02% | 510,899 |
| 2017-03-20 | 2017-03-16 | 2.160 | 260,794 | -4,667 | 0.02% | 563,220 |
| 2017-03-17 | 2017-03-15 | 2.142 | 265,461 | +1,166 | 0.02% | 568,749 |
| 2017-03-16 | 2017-03-14 | 2.228 | 264,295 | +65,345 | 0.02% | 588,901 |
| 2017-03-15 | 2017-03-13 | 2.142 | 198,950 | +583 | 0.02% | 426,250 |
| 2017-03-14 | 2017-03-10 | 2.142 | 198,367 | +65,345 | 0.02% | 425,001 |
| 2017-03-10 | 2017-03-08 | 2.023 | 133,022 | +56,009 | 0.01% | 269,039 |
| 2017-03-07 | 2017-03-03 | 2.108 | 77,013 | +32,089 | 0.01% | 162,360 |
| 2017-03-06 | 2017-03-02 | 2.160 | 44,924 | +44,924 | 0.00% | 97,020 |
| 2017-03-03 | 2017-03-01 | 2.211 | 0 | -181,447 | ||
| 2017-03-02 | 2017-02-28 | 2.091 | 181,447 | +56,593 | 0.02% | 379,420 |
| 2017-02-28 | 2017-02-24 | 2.108 | 124,854 | +14,585 | 0.01% | 263,219 |
| 2017-02-27 | 2017-02-23 | 2.194 | 110,269 | +1,167 | 0.01% | 241,921 |
| 2017-02-24 | 2017-02-22 | 2.194 | 109,102 | +73,513 | 0.01% | 239,361 |
| 2017-02-23 | 2017-02-21 | 2.211 | 35,589 | +35,589 | 0.00% | 78,689 |
| 2017-02-22 | 2017-02-20 | 2.262 | 0 | -88,098 | ||
| 2017-02-21 | 2017-02-17 | 2.280 | 88,098 | +23,921 | 0.01% | 200,830 |
| 2017-02-20 | 2017-02-16 | 2.280 | 64,177 | +64,177 | 0.01% | 146,299 |
| 2017-02-17 | 2017-02-15 | 2.160 | 0 | -120,770 | ||
| 2017-02-16 | 2017-02-14 | 2.074 | 120,770 | +9,918 | 0.01% | 250,469 |
| 2017-02-15 | 2017-02-13 | 2.177 | 110,852 | -2,207 | 0.01% | 241,300 |
| 2017-02-14 | 2017-02-10 | 2.005 | 113,059 | -1,750 | 0.01% | 226,726 |
| 2017-02-13 | 2017-02-09 | 2.005 | 114,809 | -77,013 | 0.01% | 230,235 |
| 2017-02-10 | 2017-02-08 | 2.023 | 191,822 | -111,562 | 0.02% | 387,963 |
| 2017-02-09 | 2017-02-07 | 2.091 | 303,384 | +19,836 | 0.03% | 634,399 |
| 2017-02-08 | 2017-02-06 | 2.142 | 283,548 | +253,793 | 0.03% | 607,501 |
| 2017-02-07 | 2017-02-03 | 1.868 | 29,755 | -1,167 | 0.00% | 55,590 |
| 2017-02-06 | 2017-02-02 | 1.920 | 30,922 | +3,501 | 0.00% | 59,360 |
| 2017-02-01 | 2017-01-25 | 1.903 | 27,421 | -7,585 | 0.00% | 52,169 |
| 2017-01-26 | 2017-01-24 | 1.868 | 35,006 | -2,917 | 0.00% | 65,400 |
| 2017-01-23 | 2017-01-19 | 1.834 | 37,923 | -583 | 0.00% | 69,550 |
| 2017-01-18 | 2017-01-16 | 1.680 | 38,506 | -2,334 | 0.00% | 64,679 |
| 2017-01-17 | 2017-01-13 | 1.748 | 40,840 | -9,335 | 0.00% | 71,400 |
| 2017-01-11 | 2017-01-09 | 1.817 | 50,175 | -33,256 | 0.00% | 91,160 |
| 2017-01-09 | 2017-01-05 | 1.868 | 83,431 | +584 | 0.01% | 155,871 |
| 2017-01-03 | 2016-12-29 | 1.834 | 82,847 | -21,587 | 0.01% | 151,939 |
| 2016-12-30 | 2016-12-28 | 1.885 | 104,434 | -17,503 | 0.01% | 196,900 |
| 2016-12-29 | 2016-12-23 | 1.971 | 121,937 | -10,502 | 0.01% | 240,350 |
| 2016-12-28 | 2016-12-22 | 1.988 | 132,439 | -99,767 | 0.01% | 263,320 |
| 2016-12-23 | 2016-12-21 | 1.954 | 232,206 | +584 | 0.02% | 453,720 |
| 2016-12-22 | 2016-12-20 | 1.937 | 231,622 | +13,419 | 0.02% | 448,609 |
| 2016-12-21 | 2016-12-19 | 1.988 | 218,203 | -67,678 | 0.02% | 433,839 |
| 2016-12-20 | 2016-12-16 | 1.920 | 285,881 | +37,923 | 0.03% | 548,799 |
| 2016-12-19 | 2016-12-15 | 2.057 | 247,958 | +183,781 | 0.02% | 509,999 |
| 2016-12-16 | 2016-12-14 | 2.125 | 64,177 | +1,750 | 0.01% | 136,399 |
| 2016-12-15 | 2016-12-13 | 2.177 | 62,427 | +583 | 0.01% | 135,890 |
| 2016-12-14 | 2016-12-12 | 2.228 | 61,844 | +24,504 | 0.01% | 137,801 |
| 2016-12-13 | 2016-12-09 | 2.245 | 37,340 | -14,002 | 0.00% | 83,841 |
| 2016-12-12 | 2016-12-08 | 2.142 | 51,342 | -60,677 | 0.00% | 110,000 |
| 2016-12-06 | 2016-12-02 | 1.731 | 112,019 | -583 | 0.01% | 193,920 |
| 2016-11-30 | 2016-11-28 | 1.680 | 112,602 | -584 | 0.01% | 189,140 |
| 2016-11-24 | 2016-11-22 | 1.577 | 113,186 | -583 | 0.01% | 178,480 |
| 2016-11-15 | 2016-11-11 | 1.697 | 113,769 | +65,344 | 0.01% | 193,050 |
| 2016-11-14 | 2016-11-10 | 1.731 | 48,425 | +32,672 | 0.00% | 83,830 |
| 2016-11-11 | 2016-11-09 | 1.697 | 15,753 | +584 | 0.00% | 26,731 |
| 2016-11-10 | 2016-11-08 | 1.714 | 15,169 | +1,750 | 0.00% | 26,000 |
| 2016-11-07 | 2016-11-03 | 1.680 | 13,419 | +1,167 | 0.00% | 22,540 |
| 2016-11-04 | 2016-11-02 | 1.680 | 12,252 | +1,750 | 0.00% | 20,580 |
| 2016-11-03 | 2016-11-01 | 1.697 | 10,502 | +584 | 0.00% | 17,820 |
| 2016-10-28 | 2016-10-26 | 1.680 | 9,918 | -584 | 0.00% | 16,659 |
| 2016-10-26 | 2016-10-24 | 1.663 | 10,502 | -583 | 0.00% | 17,460 |
| 2016-10-20 | 2016-10-18 | 1.663 | 11,085 | +583 | 0.00% | 18,430 |
| 2016-10-19 | 2016-10-17 | 1.628 | 10,502 | +584 | 0.00% | 17,100 |
| 2016-10-12 | 2016-10-07 | 1.645 | 9,918 | +583 | 0.00% | 16,319 |
| 2016-10-05 | 2016-10-03 | 1.645 | 9,335 | +2,334 | 0.00% | 15,360 |
| 2016-10-04 | 2016-09-30 | 1.645 | 7,001 | +583 | 0.00% | 11,520 |
| 2016-10-03 | 2016-09-29 | 1.748 | 6,418 | -1,167 | 0.00% | 11,220 |
| 2016-09-29 | 2016-09-27 | 1.697 | 7,585 | -583 | 0.00% | 12,871 |
| 2016-09-28 | 2016-09-26 | 1.697 | 8,168 | -583 | 0.00% | 13,860 |
| 2016-09-26 | 2016-09-22 | 1.714 | 8,751 | -4,668 | 0.00% | 14,999 |
| 2016-09-23 | 2016-09-21 | 1.628 | 13,419 | +584 | 0.00% | 21,850 |
| 2016-09-22 | 2016-09-20 | 1.543 | 12,835 | -584 | 0.00% | 19,799 |
| 2016-09-20 | 2016-09-15 | 1.560 | 13,419 | -4,084 | 0.00% | 20,930 |
| 2016-09-14 | 2016-09-12 | 1.594 | 17,503 | -583 | 0.00% | 27,900 |
| 2016-09-12 | 2016-09-08 | 1.663 | 18,086 | +583 | 0.00% | 30,069 |
| 2016-09-09 | 2016-09-07 | 1.765 | 17,503 | +5,251 | 0.00% | 30,900 |
| 2016-09-06 | 2016-09-02 | 1.731 | 12,252 | -1,167 | 0.00% | 21,210 |
| 2016-09-05 | 2016-09-01 | 1.834 | 13,419 | -18,670 | 0.00% | 24,610 |
| 2016-09-02 | 2016-08-31 | 1.714 | 32,089 | -27,421 | 0.00% | 55,000 |
| 2016-09-01 | 2016-08-30 | 1.594 | 59,510 | -14,002 | 0.01% | 94,860 |
| 2016-08-31 | 2016-08-29 | 1.491 | 73,512 | -21,587 | 0.01% | 109,619 |
| 2016-08-30 | 2016-08-26 | 1.440 | 95,099 | -584 | 0.01% | 136,920 |
| 2016-08-26 | 2016-08-24 | 1.440 | 95,683 | +584 | 0.01% | 137,760 |
| 2016-08-25 | 2016-08-23 | 1.440 | 95,099 | +6,417 | 0.01% | 136,920 |
| 2016-08-23 | 2016-08-19 | 1.457 | 88,682 | -4,084 | 0.01% | 129,201 |
| 2016-08-22 | 2016-08-18 | 1.457 | 92,766 | -583 | 0.01% | 135,151 |
| 2016-08-19 | 2016-08-17 | 1.423 | 93,349 | -4,668 | 0.01% | 132,800 |
| 2016-08-18 | 2016-08-16 | 1.405 | 98,017 | -279,463 | 0.01% | 137,761 |
| 2016-08-17 | 2016-08-15 | 1.388 | 377,480 | +13,419 | 0.04% | 524,070 |
| 2016-08-16 | 2016-08-12 | 1.371 | 364,061 | +14,002 | 0.03% | 499,200 |
| 2016-08-15 | 2016-08-11 | 1.303 | 350,059 | -6,418 | 0.03% | 456,000 |
| 2016-08-12 | 2016-08-10 | 1.303 | 356,477 | -583 | 0.03% | 464,360 |
| 2016-08-03 | 2016-07-29 | 1.217 | 357,060 | +25,087 | 0.03% | 434,520 |
| 2016-07-28 | 2016-07-26 | 1.285 | 331,973 | -780,631 | 0.03% | 426,751 |
| 2016-07-26 | 2016-07-22 | 1.285 | 1,112,604 | -583 | 0.10% | 1,430,250 |
| 2016-07-25 | 2016-07-21 | 1.285 | 1,113,187 | -584 | 0.10% | 1,430,999 |
| 2016-07-22 | 2016-07-20 | 1.268 | 1,113,771 | +1,167 | 0.10% | 1,412,660 |
| 2016-07-20 | 2016-07-18 | 1.285 | 1,112,604 | -583 | 0.10% | 1,430,250 |
| 2016-07-19 | 2016-07-15 | 1.285 | 1,113,187 | -584 | 0.10% | 1,430,999 |
| 2016-07-12 | 2016-07-08 | 1.268 | 1,113,771 | +584 | 0.10% | 1,412,660 |
| 2016-07-11 | 2016-07-07 | 1.303 | 1,113,187 | +583 | 0.10% | 1,450,079 |
| 2016-07-08 | 2016-07-06 | 1.303 | 1,112,604 | +11,669 | 0.10% | 1,449,320 |
| 2016-07-07 | 2016-07-05 | 1.337 | 1,100,935 | +5,250 | 0.10% | 1,471,859 |
| 2016-07-06 | 2016-07-04 | 1.320 | 1,095,685 | +5,835 | 0.10% | 1,446,061 |
| 2016-07-05 | 2016-06-30 | 1.320 | 1,089,850 | -584 | 0.10% | 1,438,360 |
| 2016-06-30 | 2016-06-28 | 1.285 | 1,090,434 | -583 | 0.10% | 1,401,750 |
| 2016-06-29 | 2016-06-27 | 1.268 | 1,091,017 | +583 | 0.10% | 1,383,800 |
| 2016-06-27 | 2016-06-23 | 1.337 | 1,090,434 | -583 | 0.10% | 1,457,821 |
| 2016-06-22 | 2016-06-20 | 1.285 | 1,091,017 | +583 | 0.10% | 1,402,500 |
| 2016-06-21 | 2016-06-17 | 1.320 | 1,090,434 | -583 | 0.10% | 1,439,131 |
| 2016-06-20 | 2016-06-16 | 1.337 | 1,091,017 | -1,750 | 0.10% | 1,458,600 |
| 2016-06-17 | 2016-06-15 | 1.320 | 1,092,767 | -584 | 0.10% | 1,442,210 |
| 2016-06-15 | 2016-06-13 | 1.337 | 1,093,351 | -14,002 | 0.10% | 1,461,720 |
| 2016-06-14 | 2016-06-10 | 1.337 | 1,107,353 | +583 | 0.10% | 1,480,440 |
| 2016-06-13 | 2016-06-08 | 1.354 | 1,106,770 | -1,167 | 0.10% | 1,498,630 |
| 2016-06-10 | 2016-06-07 | 1.354 | 1,107,937 | +14,003 | 0.10% | 1,500,211 |
| 2016-06-08 | 2016-06-06 | 1.354 | 1,093,934 | -21,004 | 0.10% | 1,481,250 |
| 2016-06-07 | 2016-06-03 | 1.354 | 1,114,938 | -77,013 | 0.10% | 1,509,690 |
| 2016-06-01 | 2016-05-30 | 1.285 | 1,191,951 | +584 | 0.11% | 1,532,250 |
| 2016-05-30 | 2016-05-26 | 1.354 | 1,191,367 | -584 | 0.11% | 1,613,180 |
| 2016-05-26 | 2016-05-24 | 1.303 | 1,191,951 | -1,750 | 0.11% | 1,552,680 |
| 2016-05-24 | 2016-05-20 | 1.337 | 1,193,701 | -4,084 | 0.11% | 1,595,880 |
| 2016-05-23 | 2016-05-19 | 1.303 | 1,197,785 | -583 | 0.11% | 1,560,280 |
| 2016-05-20 | 2016-05-18 | 1.303 | 1,198,368 | -23,921 | 0.11% | 1,561,039 |
| 2016-05-18 | 2016-05-16 | 1.285 | 1,222,289 | +583 | 0.11% | 1,571,250 |
| 2016-05-16 | 2016-05-12 | 1.371 | 1,221,706 | -9,918 | 0.11% | 1,675,200 |
| 2016-05-13 | 2016-05-11 | 1.371 | 1,231,624 | -583 | 0.12% | 1,688,800 |
| 2016-05-10 | 2016-05-06 | 1.354 | 1,232,207 | -15,753 | 0.12% | 1,668,479 |
| 2016-05-09 | 2016-05-05 | 1.405 | 1,247,960 | -22,754 | 0.12% | 1,753,980 |
| 2016-04-29 | 2016-04-27 | 1.457 | 1,270,714 | +37,340 | 0.12% | 1,851,300 |
| 2016-04-28 | 2016-04-26 | 1.508 | 1,233,374 | +6,417 | 0.12% | 1,860,319 |
| 2016-04-27 | 2016-04-25 | 1.388 | 1,226,957 | -42,590 | 0.11% | 1,703,431 |
| 2016-04-26 | 2016-04-22 | 1.388 | 1,269,547 | -13,419 | 0.12% | 1,762,560 |
| 2016-04-22 | 2016-04-20 | 1.491 | 1,282,966 | -583 | 0.12% | 1,913,130 |
| 2016-04-21 | 2016-04-19 | 1.645 | 1,283,549 | -24,505 | 0.12% | 2,111,999 |
| 2016-04-20 | 2016-04-18 | 1.663 | 1,308,054 | -54,842 | 0.12% | 2,174,741 |
| 2016-04-19 | 2016-04-15 | 1.663 | 1,362,896 | -34,423 | 0.13% | 2,265,920 |
| 2016-04-18 | 2016-04-14 | 1.697 | 1,397,319 | -1,166 | 0.13% | 2,371,051 |
| 2016-04-15 | 2016-04-13 | 1.714 | 1,398,485 | +70,011 | 0.13% | 2,396,999 |
| 2016-04-12 | 2016-04-08 | 1.714 | 1,328,474 | -10,501 | 0.12% | 2,277,001 |
| 2016-04-11 | 2016-04-07 | 1.748 | 1,338,975 | +816,804 | 0.13% | 2,340,899 |
| 2016-04-05 | 2016-03-31 | 1.851 | 522,171 | -21,004 | 0.05% | 966,600 |
| 2016-04-01 | 2016-03-30 | 1.817 | 543,175 | -65,344 | 0.05% | 986,860 |
| 2016-03-31 | 2016-03-29 | 1.765 | 608,519 | -185,531 | 0.06% | 1,074,290 |
| 2016-03-30 | 2016-03-24 | 1.748 | 794,050 | -39,090 | 0.07% | 1,388,219 |
| 2016-03-29 | 2016-03-23 | 1.714 | 833,140 | +17,503 | 0.08% | 1,427,999 |
| 2016-03-24 | 2016-03-22 | 1.731 | 815,637 | +124,271 | 0.08% | 1,411,979 |
| 2016-03-23 | 2016-03-21 | 1.748 | 691,366 | +74,679 | 0.06% | 1,208,699 |
| 2016-03-22 | 2016-03-18 | 1.885 | 616,687 | -156,943 | 0.06% | 1,162,700 |
| 2016-03-21 | 2016-03-17 | 1.834 | 773,630 | +152,275 | 0.07% | 1,418,820 |
| 2016-03-18 | 2016-03-16 | 1.714 | 621,355 | -156,359 | 0.06% | 1,065,001 |
| 2016-03-17 | 2016-03-15 | 1.748 | 777,714 | -39,090 | 0.07% | 1,359,659 |
| 2016-03-16 | 2016-03-14 | 1.714 | 816,804 | +9,335 | 0.08% | 1,400,000 |
| 2016-03-14 | 2016-03-10 | 1.714 | 807,469 | +85,181 | 0.08% | 1,383,999 |
| 2016-03-11 | 2016-03-09 | 1.697 | 722,288 | -1,462,080 | 0.07% | 1,225,620 |
| 2016-03-10 | 2016-03-08 | 1.817 | 2,184,368 | -3,598,022 | 0.20% | 3,968,640 |
| 2016-03-09 | 2016-03-07 | 1.988 | 5,782,390 | +28,588 | 0.54% | 11,496,759 |
| 2016-03-07 | 2016-03-03 | 1.903 | 5,753,802 | -104,434 | 0.54% | 10,946,820 |
| 2016-03-02 | 2016-02-29 | 1.920 | 5,858,236 | -1,578,766 | 0.55% | 11,245,919 |
| 2016-03-01 | 2016-02-26 | 5.485 | 7,437,002 | -1,550,178 | 0.70% | 40,790,398 |
| 2016-02-29 | 2016-02-25 | 5.262 | 8,987,180 | +7,822,651 | 0.84% | 47,290,280 |
| 2016-02-26 | 2016-02-24 | 5.416 | 1,164,529 | -846,560 | 0.11% | 6,307,358 |
| 2016-02-25 | 2016-02-23 | 5.725 | 2,011,089 | -1,232,207 | 0.19% | 11,512,982 |
| 2016-02-24 | 2016-02-22 | 5.879 | 3,243,296 | -895,568 | 0.30% | 19,067,369 |
| 2016-02-23 | 2016-02-19 | 5.930 | 4,138,864 | +126,605 | 0.39% | 24,545,242 |
| 2016-02-22 | 2016-02-18 | 5.999 | 4,012,259 | +3,928,828 | 0.38% | 24,069,500 |
| 2016-02-19 | 2016-02-17 | 5.862 | 83,431 | +78,764 | 0.01% | 489,062 |
| 2016-02-18 | 2016-02-16 | 5.896 | 4,667 | -149,359 | 0.00% | 27,517 |
| 2016-02-17 | 2016-02-15 | 5.879 | 154,026 | +29,755 | 0.01% | 905,520 |
| 2016-02-16 | 2016-02-12 | 5.879 | 124,271 | -126,605 | 0.01% | 730,590 |
| 2016-02-15 | 2016-02-11 | 5.879 | 250,876 | +46,092 | 0.02% | 1,474,902 |
| 2016-02-12 | 2016-02-05 | 5.913 | 204,784 | -269,546 | 0.02% | 1,210,947 |
| 2016-02-11 | 2016-02-04 | 5.845 | 474,330 | +389,149 | 0.04% | 2,772,331 |
| 2016-02-05 | 2016-02-03 | 6.153 | 85,181 | +69,610 | 0.01% | 524,140 |
| 2016-02-04 | 2016-02-02 | 6.153 | 15,571 | +15,520 | 0.00% | 95,812 |
| 2016-02-03 | 2016-02-01 | 6.188 | 51 | -78,180 | 0.00% | 316 |
| 2016-02-02 | 2016-01-29 | 6.170 | 78,231 | +78,180 | 0.01% | 482,716 |
| 2016-02-01 | 2016-01-28 | 5.879 | 51 | -11,144 | 0.00% | 300 |
| 2016-01-29 | 2016-01-27 | 5.862 | 11,195 | +11,144 | 0.00% | 65,624 |
| 2016-01-28 | 2016-01-26 | 5.793 | 51 | -36,757 | 0.00% | 295 |
| 2016-01-27 | 2016-01-25 | 5.862 | 36,808 | -5,250 | 0.00% | 215,764 |
| 2016-01-26 | 2016-01-22 | 5.862 | 42,058 | +42,007 | 0.00% | 246,539 |
| 2016-01-22 | 2016-01-20 | 6.222 | 51 | -35,006 | 0.00% | 317 |
| 2016-01-21 | 2016-01-19 | 6.222 | 35,057 | +35,006 | 0.00% | 218,118 |
| 2016-01-19 | 2016-01-15 | 6.359 | 51 | -142,708 | 0.00% | 324 |
| 2016-01-18 | 2016-01-14 | 5.845 | 142,759 | -2,119,607 | 0.01% | 834,388 |
| 2016-01-15 | 2016-01-13 | 6.239 | 2,262,366 | -696,034 | 0.21% | 14,114,787 |
| 2016-01-14 | 2016-01-12 | 6.530 | 2,958,400 | +9,860 | 0.28% | 19,319,325 |
| 2016-01-13 | 2016-01-11 | 6.342 | 2,948,540 | +2,888,570 | 0.28% | 18,699,019 |
| 2016-01-12 | 2016-01-08 | 6.102 | 59,970 | +48,483 | 0.01% | 365,927 |
| 2016-01-11 | 2016-01-07 | 6.102 | 11,487 | +1,167 | 0.00% | 70,092 |
| 2016-01-08 | 2016-01-06 | 6.273 | 10,320 | -51,925 | 0.00% | 64,740 |
| 2016-01-07 | 2016-01-05 | 6.256 | 62,245 | -95,099 | 0.01% | 389,410 |
| 2016-01-06 | 2016-01-04 | 6.256 | 157,344 | -88,682 | 0.01% | 984,358 |
| 2016-01-05 | 2015-12-31 | 6.547 | 246,026 | -68,262 | 0.02% | 1,610,848 |
| 2016-01-04 | 2015-12-29 | 6.599 | 314,288 | +314,237 | 0.03% | 2,073,952 |
| 2015-12-30 | 2015-12-28 | 6.599 | 51 | -3,443 | 0.00% | 337 |
| 2015-12-29 | 2015-12-24 | 6.770 | 3,494 | -6,884 | 0.00% | 23,655 |
| 2015-12-28 | 2015-12-22 | 6.805 | 10,378 | -11,669 | 0.00% | 70,618 |
| 2015-12-23 | 2015-12-21 | 6.856 | 22,047 | -29,171 | 0.00% | 151,154 |
| 2015-12-22 | 2015-12-18 | 6.856 | 51,218 | -2,917 | 0.00% | 351,150 |
| 2015-12-21 | 2015-12-17 | 6.822 | 54,135 | +17,502 | 0.01% | 369,293 |
| 2015-12-18 | 2015-12-16 | 6.736 | 36,633 | +34,248 | 0.00% | 246,760 |
| 2015-12-17 | 2015-12-15 | 6.873 | 2,385 | +2,334 | 0.00% | 16,392 |
| 2015-12-10 | 2015-12-08 | 6.770 | 51 | -4,843 | 0.00% | 345 |
| 2015-12-09 | 2015-12-07 | 6.907 | 4,894 | +4,843 | 0.00% | 33,805 |
| 2015-12-08 | 2015-12-04 | 6.890 | 51 | -4,084 | 0.00% | 351 |
| 2015-12-07 | 2015-12-03 | 6.890 | 4,135 | -18,962 | 0.00% | 28,491 |
| 2015-12-04 | 2015-12-02 | 6.890 | 23,097 | +23,046 | 0.00% | 159,145 |
| 2015-12-01 | 2015-11-27 | 6.942 | 51 | -98,192 | 0.00% | 354 |
| 2015-11-30 | 2015-11-26 | 7.027 | 98,243 | +85,181 | 0.01% | 690,392 |
| 2015-11-27 | 2015-11-25 | 6.976 | 13,062 | +13,011 | 0.00% | 91,120 |
| 2015-11-25 | 2015-11-23 | 6.976 | 51 | -135,882 | 0.00% | 356 |
| 2015-11-24 | 2015-11-20 | 7.165 | 135,933 | -131,855 | 0.01% | 973,893 |
| 2015-11-23 | 2015-11-19 | 7.199 | 267,788 | -49,008 | 0.03% | 1,927,749 |
| 2015-11-20 | 2015-11-18 | 7.216 | 316,796 | +204,784 | 0.03% | 2,285,977 |
| 2015-11-19 | 2015-11-17 | 7.216 | 112,012 | -32,089 | 0.01% | 808,270 |
| 2015-11-18 | 2015-11-16 | 7.096 | 144,101 | +144,101 | 0.01% | 1,022,533 |
| 2013-02-04 | 2013-01-31 | 3.827 | 0 | -2,822 | ||
| 2013-01-25 | 2013-01-23 | 3.720 | 2,822 | -5,645 | 0.00% | 10,499 |
| 2013-01-22 | 2013-01-18 | 3.845 | 8,467 | -114,017 | 0.00% | 32,551 |
| 2013-01-21 | 2013-01-17 | 3.951 | 122,484 | -10,724 | 0.01% | 483,911 |
| 2013-01-11 | 2013-01-09 | 3.915 | 133,208 | +19,191 | 0.01% | 521,559 |
| 2012-11-26 | 2012-11-22 | 4.057 | 114,017 | +114,017 | 0.01% | 462,579 |
| 2011-10-04 | 2011-09-30 | 4.386 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy