History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 1,561,000 | +0 | 0.08% | 6,524,980 |
| 2025-10-13 | 2025-10-09 | 4.420 | 1,561,000 | +0 | 0.08% | 6,899,620 |
| 2025-10-10 | 2025-10-08 | 4.620 | 1,561,000 | +0 | 0.08% | 7,211,820 |
| 2025-10-09 | 2025-10-06 | 4.830 | 1,561,000 | -4,000 | 0.08% | 7,539,630 |
| 2025-10-08 | 2025-10-03 | 4.820 | 1,565,000 | +60,000 | 0.08% | 7,543,300 |
| 2025-10-06 | 2025-10-02 | 4.770 | 1,505,000 | +10,000 | 0.07% | 7,178,850 |
| 2025-10-03 | 2025-09-30 | 4.420 | 1,495,000 | +77,000 | 0.07% | 6,607,900 |
| 2025-10-02 | 2025-09-29 | 4.390 | 1,418,000 | +100,000 | 0.07% | 6,225,020 |
| 2025-09-30 | 2025-09-26 | 4.150 | 1,318,000 | +4,000 | 0.06% | 5,469,700 |
| 2025-09-26 | 2025-09-24 | 4.230 | 1,314,000 | -2,000 | 0.07% | 5,558,220 |
| 2025-09-25 | 2025-09-23 | 4.130 | 1,316,000 | -40,000 | 0.07% | 5,435,080 |
| 2025-09-24 | 2025-09-22 | 3.670 | 1,356,000 | +21,000 | 0.07% | 4,976,520 |
| 2025-09-23 | 2025-09-19 | 3.630 | 1,335,000 | -155,000 | 0.07% | 4,846,050 |
| 2025-09-19 | 2025-09-17 | 3.030 | 1,490,000 | +50,000 | 0.08% | 4,514,700 |
| 2025-09-18 | 2025-09-16 | 3.070 | 1,440,000 | +102,000 | 0.07% | 4,420,800 |
| 2025-09-17 | 2025-09-15 | 3.050 | 1,338,000 | -2,000 | 0.07% | 4,080,900 |
| 2025-09-16 | 2025-09-12 | 3.140 | 1,340,000 | +13,000 | 0.07% | 4,207,600 |
| 2025-09-15 | 2025-09-11 | 2.940 | 1,327,000 | +47,000 | 0.07% | 3,901,380 |
| 2025-09-12 | 2025-09-10 | 3.000 | 1,280,000 | +20,000 | 0.07% | 3,840,000 |
| 2025-09-11 | 2025-09-09 | 2.970 | 1,260,000 | -10,000 | 0.06% | 3,742,200 |
| 2025-09-08 | 2025-09-04 | 2.620 | 1,270,000 | +53,000 | 0.06% | 3,327,400 |
| 2025-09-05 | 2025-09-03 | 2.870 | 1,217,000 | +5,000 | 0.06% | 3,492,790 |
| 2025-09-03 | 2025-09-01 | 2.920 | 1,212,000 | -8,000 | 0.06% | 3,539,040 |
| 2025-09-01 | 2025-08-28 | 2.680 | 1,220,000 | -20,000 | 0.06% | 3,269,600 |
| 2025-08-29 | 2025-08-27 | 2.680 | 1,240,000 | +50,000 | 0.06% | 3,323,200 |
| 2025-08-28 | 2025-08-26 | 2.770 | 1,190,000 | +20,000 | 0.06% | 3,296,300 |
| 2025-08-26 | 2025-08-22 | 2.600 | 1,170,000 | -5,000 | 0.06% | 3,042,000 |
| 2025-08-25 | 2025-08-21 | 2.590 | 1,175,000 | +5,000 | 0.06% | 3,043,250 |
| 2025-08-22 | 2025-08-20 | 2.510 | 1,170,000 | +30,000 | 0.06% | 2,936,700 |
| 2025-08-20 | 2025-08-18 | 2.360 | 1,140,000 | +1,000 | 0.06% | 2,690,400 |
| 2025-08-18 | 2025-08-14 | 2.580 | 1,139,000 | -30,000 | 0.06% | 2,938,620 |
| 2025-08-13 | 2025-08-11 | 2.430 | 1,169,000 | +2,000 | 0.06% | 2,840,670 |
| 2025-08-06 | 2025-08-04 | 2.390 | 1,167,000 | +30,000 | 0.06% | 2,789,130 |
| 2025-08-04 | 2025-07-31 | 2.290 | 1,137,000 | -1,000 | 0.06% | 2,603,730 |
| 2025-07-28 | 2025-07-24 | 2.670 | 1,138,000 | +2,000 | 0.06% | 3,038,460 |
| 2025-07-25 | 2025-07-23 | 2.660 | 1,136,000 | +10,000 | 0.06% | 3,021,760 |
| 2025-07-23 | 2025-07-21 | 2.560 | 1,126,000 | -1,000 | 0.06% | 2,882,560 |
| 2025-07-22 | 2025-07-18 | 2.510 | 1,127,000 | -7,000 | 0.06% | 2,828,770 |
| 2025-07-15 | 2025-07-11 | 2.880 | 1,134,000 | +312,000 | 0.06% | 3,265,920 |
| 2025-07-11 | 2025-07-09 | 3.020 | 822,000 | -9,000 | 0.04% | 2,482,440 |
| 2025-07-10 | 2025-07-08 | 2.650 | 831,000 | +15,000 | 0.04% | 2,202,150 |
| 2025-07-09 | 2025-07-07 | 2.540 | 816,000 | -11,000 | 0.04% | 2,072,640 |
| 2025-07-04 | 2025-07-02 | 2.190 | 827,000 | -604,000 | 0.04% | 1,811,130 |
| 2025-07-03 | 2025-06-30 | 2.290 | 1,431,000 | -270,000 | 0.07% | 3,276,990 |
| 2025-07-02 | 2025-06-27 | 1.970 | 1,701,000 | -26,000 | 0.09% | 3,350,970 |
| 2025-06-30 | 2025-06-26 | 2.010 | 1,727,000 | +50,000 | 0.09% | 3,471,270 |
| 2025-06-27 | 2025-06-25 | 2.030 | 1,677,000 | +39,000 | 0.09% | 3,404,310 |
| 2025-06-26 | 2025-06-24 | 2.100 | 1,638,000 | -22,000 | 0.08% | 3,439,800 |
| 2025-06-25 | 2025-06-23 | 2.180 | 1,660,000 | -90,000 | 0.08% | 3,618,800 |
| 2025-06-24 | 2025-06-20 | 1.950 | 1,750,000 | +54,000 | 0.09% | 3,412,500 |
| 2025-06-23 | 2025-06-19 | 1.880 | 1,696,000 | +62,000 | 0.09% | 3,188,480 |
| 2025-06-20 | 2025-06-18 | 2.070 | 1,634,000 | -24,000 | 0.08% | 3,382,380 |
| 2025-06-19 | 2025-06-17 | 2.160 | 1,658,000 | -18,000 | 0.08% | 3,581,280 |
| 2025-06-18 | 2025-06-16 | 2.320 | 1,676,000 | -189,000 | 0.09% | 3,888,320 |
| 2025-06-17 | 2025-06-13 | 2.110 | 1,865,000 | -70,000 | 0.10% | 3,935,150 |
| 2025-06-16 | 2025-06-12 | 1.990 | 1,935,000 | -137,000 | 0.10% | 3,850,650 |
| 2025-06-12 | 2025-06-10 | 1.930 | 2,072,000 | -45,000 | 0.11% | 3,998,960 |
| 2025-06-11 | 2025-06-09 | 1.900 | 2,117,000 | -100,000 | 0.11% | 4,022,300 |
| 2025-06-10 | 2025-06-06 | 1.930 | 2,217,000 | -58,000 | 0.11% | 4,278,810 |
| 2025-06-09 | 2025-06-05 | 1.830 | 2,275,000 | -559,000 | 0.12% | 4,163,250 |
| 2025-06-06 | 2025-06-04 | 1.750 | 2,834,000 | -166,000 | 0.14% | 4,959,500 |
| 2025-06-05 | 2025-06-03 | 1.690 | 3,000,000 | -106,000 | 0.15% | 5,070,000 |
| 2025-06-04 | 2025-06-02 | 1.520 | 3,106,000 | -34,000 | 0.16% | 4,721,120 |
| 2025-06-03 | 2025-05-30 | 1.510 | 3,140,000 | -660,000 | 0.16% | 4,741,400 |
| 2025-06-02 | 2025-05-29 | 1.390 | 3,800,000 | -164,000 | 0.19% | 5,283,126 |
| 2025-05-30 | 2025-05-28 | 1.380 | 3,964,000 | +57,869 | 0.20% | 5,470,907 |
| 2025-05-29 | 2025-05-27 | 1.370 | 3,906,131 | -39,416 | 0.20% | 5,351,399 |
| 2025-05-28 | 2025-05-26 | 1.360 | 3,945,547 | -121,205 | 0.20% | 5,365,359 |
| 2025-05-27 | 2025-05-23 | 1.329 | 4,066,752 | -39,416 | 0.21% | 5,406,370 |
| 2025-05-26 | 2025-05-22 | 1.309 | 4,106,168 | +2,956 | 0.21% | 5,375,430 |
| 2025-05-23 | 2025-05-21 | 1.269 | 4,103,212 | -131,058 | 0.21% | 5,205,000 |
| 2025-05-22 | 2025-05-20 | 1.208 | 4,234,270 | -985 | 0.22% | 5,113,430 |
| 2025-05-20 | 2025-05-16 | 1.177 | 4,235,255 | -49,271 | 0.22% | 4,985,679 |
| 2025-05-16 | 2025-05-14 | 1.197 | 4,284,526 | -143,868 | 0.22% | 5,130,641 |
| 2025-05-14 | 2025-05-12 | 1.177 | 4,428,394 | -49,270 | 0.23% | 5,213,040 |
| 2025-05-13 | 2025-05-09 | 1.187 | 4,477,664 | -302,518 | 0.23% | 5,316,480 |
| 2025-05-08 | 2025-05-06 | 1.147 | 4,780,182 | -101,497 | 0.25% | 5,481,629 |
| 2025-04-24 | 2025-04-22 | 1.177 | 4,881,679 | -88,686 | 0.25% | 5,746,640 |
| 2025-04-15 | 2025-04-11 | 1.015 | 4,970,365 | -25,620 | 0.26% | 5,044,000 |
| 2025-04-14 | 2025-04-10 | 0.954 | 4,995,985 | -3,942 | 0.26% | 4,765,800 |
| 2025-04-08 | 2025-04-03 | 1.015 | 4,999,927 | -157,664 | 0.26% | 5,074,000 |
| 2025-04-07 | 2025-04-02 | 1.015 | 5,157,591 | -1,971 | 0.27% | 5,234,000 |
| 2025-04-03 | 2025-04-01 | 1.005 | 5,159,562 | -525,219 | 0.27% | 5,183,640 |
| 2025-04-01 | 2025-03-28 | 0.974 | 5,684,781 | -405,000 | 0.29% | 5,538,240 |
| 2025-03-31 | 2025-03-27 | 0.995 | 6,089,781 | -535,073 | 0.32% | 6,056,400 |
| 2025-03-28 | 2025-03-26 | 1.015 | 6,624,854 | -10,839 | 0.34% | 6,723,000 |
| 2025-03-27 | 2025-03-25 | 0.995 | 6,635,693 | -43,358 | 0.34% | 6,599,320 |
| 2025-03-26 | 2025-03-24 | 1.005 | 6,679,051 | -446,387 | 0.35% | 6,710,220 |
| 2025-03-25 | 2025-03-21 | 1.015 | 7,125,438 | -374,453 | 0.37% | 7,231,000 |
| 2025-03-21 | 2025-03-19 | 1.015 | 7,499,891 | -40,401 | 0.39% | 7,611,000 |
| 2025-03-20 | 2025-03-18 | 1.025 | 7,540,292 | -47,299 | 0.39% | 7,728,520 |
| 2025-03-13 | 2025-03-11 | 0.954 | 7,587,591 | -9,854 | 0.39% | 7,238,000 |
| 2025-03-12 | 2025-03-10 | 0.913 | 7,597,445 | +9,854 | 0.39% | 6,939,000 |
| 2025-03-03 | 2025-02-27 | 0.883 | 7,587,591 | -4,927 | 0.39% | 6,699,000 |
| 2025-02-28 | 2025-02-26 | 0.913 | 7,592,518 | +21,679 | 0.39% | 6,934,500 |
| 2025-02-25 | 2025-02-21 | 0.903 | 7,570,839 | +7,883 | 0.39% | 6,837,870 |
| 2025-02-18 | 2025-02-14 | 0.893 | 7,562,956 | -39,416 | 0.39% | 6,754,000 |
| 2024-11-04 | 2024-10-31 | 0.883 | 7,602,372 | +40,401 | 0.39% | 6,712,050 |
| 2024-10-23 | 2024-10-21 | 0.842 | 7,561,971 | -9,854 | 0.39% | 6,369,420 |
| 2024-10-22 | 2024-10-18 | 0.852 | 7,571,825 | -17,737 | 0.39% | 6,454,560 |
| 2024-10-15 | 2024-10-10 | 0.832 | 7,589,562 | +67,007 | 0.39% | 6,315,640 |
| 2024-10-14 | 2024-10-09 | 0.842 | 7,522,555 | +2,956 | 0.39% | 6,336,220 |
| 2024-10-10 | 2024-10-08 | 0.893 | 7,519,599 | -29,562 | 0.39% | 6,715,280 |
| 2024-10-09 | 2024-10-07 | 0.974 | 7,549,161 | +21,679 | 0.39% | 7,354,560 |
| 2024-10-08 | 2024-10-04 | 0.913 | 7,527,482 | +39,416 | 0.39% | 6,875,100 |
| 2024-10-07 | 2024-10-03 | 0.873 | 7,488,066 | -19,708 | 0.39% | 6,535,140 |
| 2024-10-04 | 2024-10-02 | 0.842 | 7,507,774 | +126,132 | 0.39% | 6,323,770 |
| 2024-10-03 | 2024-09-30 | 0.863 | 7,381,642 | +80,803 | 0.38% | 6,371,049 |
| 2024-10-02 | 2024-09-27 | 0.853 | 7,300,839 | +183,617 | 0.38% | 6,225,389 |
| 2024-09-30 | 2024-09-26 | 0.853 | 7,117,222 | +3,846 | 0.38% | 6,068,820 |
| 2024-09-26 | 2024-09-24 | 0.821 | 7,113,376 | +19,233 | 0.38% | 5,843,630 |
| 2024-09-11 | 2024-09-09 | 0.801 | 7,094,143 | +163,482 | 0.38% | 5,680,290 |
| 2024-08-29 | 2024-08-27 | 0.884 | 6,930,661 | -9,616 | 0.37% | 6,125,950 |
| 2024-08-07 | 2024-08-05 | 0.863 | 6,940,277 | +57,699 | 0.37% | 5,990,110 |
| 2024-08-02 | 2024-07-31 | 0.915 | 6,882,578 | +67,316 | 0.37% | 6,298,160 |
| 2024-07-24 | 2024-07-22 | 0.905 | 6,815,262 | +3,847 | 0.36% | 6,165,690 |
| 2024-07-23 | 2024-07-19 | 0.905 | 6,811,415 | +2,885 | 0.36% | 6,162,210 |
| 2024-06-07 | 2024-06-05 | 1.019 | 6,808,530 | +9,616 | 0.36% | 6,938,400 |
| 2024-05-31 | 2024-05-29 | 1.144 | 6,798,914 | +127,083 | 0.36% | 7,781,040 |
| 2024-04-18 | 2024-04-16 | 1.293 | 6,671,831 | -28,311 | 0.36% | 8,625,399 |
| 2024-04-12 | 2024-04-10 | 1.367 | 6,700,142 | +7,550 | 0.36% | 9,159,000 |
| 2024-04-11 | 2024-04-09 | 1.261 | 6,692,592 | -117,961 | 0.36% | 8,439,479 |
| 2024-04-09 | 2024-04-05 | 1.197 | 6,810,553 | -2,831 | 0.37% | 8,155,210 |
| 2024-04-08 | 2024-04-03 | 1.197 | 6,813,384 | -45,296 | 0.37% | 8,158,600 |
| 2024-04-05 | 2024-04-02 | 1.081 | 6,858,680 | -132,116 | 0.37% | 7,413,360 |
| 2024-04-02 | 2024-03-27 | 0.975 | 6,990,796 | -3,775 | 0.38% | 6,815,360 |
| 2024-03-28 | 2024-03-26 | 0.975 | 6,994,571 | +14,156 | 0.38% | 6,819,040 |
| 2024-03-25 | 2024-03-21 | 1.166 | 6,980,415 | -47,184 | 0.38% | 8,136,700 |
| 2024-03-22 | 2024-03-20 | 1.113 | 7,027,599 | -9,437 | 0.38% | 7,819,349 |
| 2024-03-21 | 2024-03-19 | 1.049 | 7,037,036 | +112,298 | 0.38% | 7,382,430 |
| 2024-03-20 | 2024-03-18 | 1.038 | 6,924,738 | -52,846 | 0.37% | 7,191,240 |
| 2024-03-19 | 2024-03-15 | 0.954 | 6,977,584 | -64,171 | 0.38% | 6,654,600 |
| 2024-02-15 | 2024-02-09 | 0.731 | 7,041,755 | +84,932 | 0.38% | 5,148,780 |
| 2024-02-14 | 2024-02-07 | 0.721 | 6,956,823 | +70,776 | 0.38% | 5,012,960 |
| 2024-02-08 | 2024-02-06 | 0.721 | 6,886,047 | +175,525 | 0.37% | 4,961,960 |
| 2024-02-06 | 2024-02-02 | 0.731 | 6,710,522 | +84,931 | 0.36% | 4,906,590 |
| 2024-01-26 | 2024-01-24 | 0.763 | 6,625,591 | +176,469 | 0.36% | 5,055,120 |
| 2023-11-16 | 2023-11-14 | 0.848 | 6,449,122 | -201,005 | 0.35% | 5,467,200 |
| 2023-11-02 | 2023-10-31 | 0.752 | 6,650,127 | -47,184 | 0.36% | 5,003,370 |
| 2023-10-31 | 2023-10-27 | 0.731 | 6,697,311 | -8,493 | 0.36% | 4,896,930 |
| 2023-10-06 | 2023-10-04 | 0.711 | 6,705,804 | -13,211 | 0.36% | 4,765,532 |
| 2023-10-05 | 2023-10-03 | 0.733 | 6,719,015 | +206,738 | 0.36% | 4,921,841 |
| 2023-08-30 | 2023-08-28 | 0.754 | 6,512,277 | -6,402 | 0.36% | 4,912,800 |
| 2023-08-03 | 2023-08-01 | 0.842 | 6,518,679 | -11,890 | 0.36% | 5,487,790 |
| 2023-08-02 | 2023-07-31 | 0.820 | 6,530,569 | -6,403 | 0.36% | 5,355,000 |
| 2023-06-28 | 2023-06-26 | 0.842 | 6,536,972 | +64,025 | 0.36% | 5,503,190 |
| 2023-06-20 | 2023-06-16 | 0.886 | 6,472,947 | -9,146 | 0.36% | 5,732,370 |
| 2023-06-02 | 2023-05-31 | 0.820 | 6,482,093 | -2,744 | 0.36% | 5,315,250 |
| 2023-05-12 | 2023-05-10 | 0.875 | 6,484,837 | +59,452 | 0.36% | 5,672,000 |
| 2023-05-10 | 2023-05-08 | 0.875 | 6,425,385 | +64,025 | 0.36% | 5,620,000 |
| 2023-05-04 | 2023-05-02 | 0.853 | 6,361,360 | +64,025 | 0.35% | 5,424,900 |
| 2023-05-03 | 2023-04-28 | 0.864 | 6,297,335 | +104,270 | 0.35% | 5,439,150 |
| 2023-04-18 | 2023-04-14 | 0.973 | 6,193,065 | -22,866 | 0.35% | 6,026,190 |
| 2023-04-17 | 2023-04-13 | 0.962 | 6,215,931 | -15,549 | 0.35% | 5,980,480 |
| 2023-04-11 | 2023-04-04 | 0.864 | 6,231,480 | +31,098 | 0.35% | 5,382,270 |
| 2023-04-04 | 2023-03-31 | 0.864 | 6,200,382 | +2,744 | 0.35% | 5,355,410 |
| 2023-03-15 | 2023-03-13 | 0.842 | 6,197,638 | -27,440 | 0.35% | 5,217,520 |
| 2023-03-13 | 2023-03-09 | 0.831 | 6,225,078 | +34,757 | 0.35% | 5,172,560 |
| 2023-03-09 | 2023-03-07 | 0.842 | 6,190,321 | +11,890 | 0.35% | 5,211,360 |
| 2023-02-28 | 2023-02-24 | 0.809 | 6,178,431 | +21,952 | 0.34% | 4,998,700 |
| 2023-02-22 | 2023-02-20 | 0.842 | 6,156,479 | +44,817 | 0.34% | 5,182,870 |
| 2023-02-21 | 2023-02-17 | 0.842 | 6,111,662 | -36,586 | 0.34% | 5,145,140 |
| 2023-02-17 | 2023-02-15 | 0.864 | 6,148,248 | -9,146 | 0.34% | 5,310,380 |
| 2023-02-16 | 2023-02-14 | 0.842 | 6,157,394 | +38,415 | 0.34% | 5,183,640 |
| 2023-02-15 | 2023-02-13 | 0.853 | 6,118,979 | +42,074 | 0.34% | 5,218,200 |
| 2023-02-14 | 2023-02-10 | 0.875 | 6,076,905 | +82,318 | 0.34% | 5,315,200 |
| 2023-02-10 | 2023-02-08 | 0.897 | 5,994,587 | +80,489 | 0.33% | 5,374,280 |
| 2023-02-08 | 2023-02-06 | 0.907 | 5,914,098 | +73,171 | 0.33% | 5,366,780 |
| 2023-02-03 | 2023-02-01 | 0.940 | 5,840,927 | +915 | 0.33% | 5,491,960 |
| 2023-02-02 | 2023-01-31 | 0.929 | 5,840,012 | -21,037 | 0.33% | 5,427,250 |
| 2023-01-27 | 2023-01-20 | 0.929 | 5,861,049 | -21,951 | 0.33% | 5,446,800 |
| 2023-01-26 | 2023-01-19 | 0.886 | 5,883,000 | +60,366 | 0.33% | 5,209,920 |
| 2023-01-17 | 2023-01-13 | 0.897 | 5,822,634 | -43,903 | 0.32% | 5,220,120 |
| 2023-01-16 | 2023-01-12 | 0.907 | 5,866,537 | +10,976 | 0.33% | 5,323,620 |
| 2023-01-13 | 2023-01-11 | 0.907 | 5,855,561 | +21,951 | 0.33% | 5,313,660 |
| 2023-01-12 | 2023-01-10 | 0.940 | 5,833,610 | +45,733 | 0.33% | 5,485,080 |
| 2022-12-07 | 2022-12-05 | 0.929 | 5,787,877 | +27,439 | 0.32% | 5,378,800 |
| 2022-11-24 | 2022-11-22 | 0.918 | 5,760,438 | -22,866 | 0.32% | 5,290,320 |
| 2022-11-23 | 2022-11-21 | 0.951 | 5,783,304 | -22,866 | 0.32% | 5,501,010 |
| 2022-11-22 | 2022-11-18 | 0.929 | 5,806,170 | -13,720 | 0.32% | 5,395,800 |
| 2022-11-18 | 2022-11-16 | 0.886 | 5,819,890 | +18,293 | 0.32% | 5,154,030 |
| 2022-11-09 | 2022-11-07 | 0.842 | 5,801,597 | +18,293 | 0.32% | 4,884,110 |
| 2022-11-07 | 2022-11-03 | 0.776 | 5,783,304 | -9,146 | 0.32% | 4,489,330 |
| 2022-10-05 | 2022-09-30 | 0.865 | 5,792,450 | +152,432 | 0.32% | 5,008,204 |
| 2022-08-18 | 2022-08-16 | 0.910 | 5,640,018 | +48,982 | 0.32% | 5,129,730 |
| 2022-08-17 | 2022-08-15 | 0.921 | 5,591,036 | -12,468 | 0.32% | 5,147,960 |
| 2022-08-09 | 2022-08-05 | 0.943 | 5,603,504 | +15,140 | 0.32% | 5,285,280 |
| 2022-08-05 | 2022-08-03 | 0.921 | 5,588,364 | +96,182 | 0.32% | 5,145,500 |
| 2022-08-04 | 2022-08-02 | 0.910 | 5,492,182 | +71,246 | 0.31% | 4,995,270 |
| 2022-08-03 | 2022-08-01 | 0.898 | 5,420,936 | +537,908 | 0.31% | 4,869,600 |
| 2022-08-02 | 2022-07-29 | 1.190 | 4,883,028 | +17,812 | 0.28% | 5,811,980 |
| 2022-07-27 | 2022-07-25 | 1.179 | 4,865,216 | +44,528 | 0.28% | 5,736,149 |
| 2022-07-21 | 2022-07-19 | 1.224 | 4,820,688 | +44,529 | 0.28% | 5,900,170 |
| 2022-07-20 | 2022-07-18 | 1.246 | 4,776,159 | +16,921 | 0.27% | 5,952,930 |
| 2022-06-28 | 2022-06-24 | 1.370 | 4,759,238 | -114,884 | 0.27% | 6,519,680 |
| 2022-06-27 | 2022-06-23 | 1.359 | 4,874,122 | +114,884 | 0.28% | 6,622,330 |
| 2022-06-15 | 2022-06-13 | 1.392 | 4,759,238 | +8,906 | 0.27% | 6,626,560 |
| 2022-06-13 | 2022-06-09 | 1.426 | 4,750,332 | +8,906 | 0.27% | 6,774,180 |
| 2022-06-10 | 2022-06-08 | 1.460 | 4,741,426 | +8,905 | 0.27% | 6,921,199 |
| 2022-06-09 | 2022-06-07 | 1.437 | 4,732,521 | -16,030 | 0.27% | 6,801,920 |
| 2022-06-07 | 2022-06-02 | 1.426 | 4,748,551 | +64,121 | 0.27% | 6,771,640 |
| 2022-06-02 | 2022-05-31 | 1.516 | 4,684,430 | +8,016 | 0.27% | 7,101,001 |
| 2022-05-31 | 2022-05-27 | 1.763 | 4,676,414 | +387,013 | 0.27% | 8,243,675 |
| 2022-05-19 | 2022-05-17 | 1.714 | 4,289,401 | +2,451 | 0.27% | 7,351,400 |
| 2022-05-04 | 2022-04-29 | 1.775 | 4,286,950 | +40,843 | 0.27% | 7,609,600 |
| 2022-04-25 | 2022-04-21 | 1.800 | 4,246,107 | +8,169 | 0.27% | 7,641,061 |
| 2022-04-20 | 2022-04-14 | 1.873 | 4,237,938 | +16,338 | 0.26% | 7,937,640 |
| 2022-04-06 | 2022-04-01 | 1.861 | 4,221,600 | -24,507 | 0.26% | 7,855,359 |
| 2022-03-31 | 2022-03-29 | 1.836 | 4,246,107 | -36,759 | 0.27% | 7,797,001 |
| 2022-03-30 | 2022-03-28 | 1.812 | 4,282,866 | -5,718 | 0.27% | 7,759,640 |
| 2022-03-29 | 2022-03-25 | 1.787 | 4,288,584 | -8,169 | 0.27% | 7,665,000 |
| 2022-03-28 | 2022-03-24 | 1.836 | 4,296,753 | -62,899 | 0.27% | 7,890,001 |
| 2022-03-25 | 2022-03-23 | 1.775 | 4,359,652 | +32,675 | 0.27% | 7,738,650 |
| 2022-03-24 | 2022-03-22 | 1.787 | 4,326,977 | -16,337 | 0.27% | 7,733,620 |
| 2022-03-22 | 2022-03-18 | 1.689 | 4,343,314 | -18,788 | 0.27% | 7,337,459 |
| 2022-03-21 | 2022-03-17 | 1.604 | 4,362,102 | +18,788 | 0.27% | 6,995,399 |
| 2022-03-18 | 2022-03-16 | 1.591 | 4,343,314 | -33,492 | 0.27% | 6,912,099 |
| 2022-03-17 | 2022-03-15 | 1.469 | 4,376,806 | -81,688 | 0.27% | 6,429,600 |
| 2022-03-16 | 2022-03-14 | 1.555 | 4,458,494 | +75,153 | 0.28% | 6,931,661 |
| 2022-03-11 | 2022-03-09 | 1.665 | 4,383,341 | +32,675 | 0.27% | 7,297,760 |
| 2022-03-10 | 2022-03-08 | 1.689 | 4,350,666 | +24,506 | 0.27% | 7,349,880 |
| 2022-03-08 | 2022-03-04 | 1.775 | 4,326,160 | -23,689 | 0.27% | 7,679,200 |
| 2022-03-07 | 2022-03-03 | 1.800 | 4,349,849 | -78,420 | 0.27% | 7,827,749 |
| 2022-03-03 | 2022-03-01 | 1.800 | 4,428,269 | +13,070 | 0.28% | 7,968,870 |
| 2022-03-02 | 2022-02-28 | 1.800 | 4,415,199 | -22,056 | 0.28% | 7,945,350 |
| 2022-03-01 | 2022-02-25 | 1.787 | 4,437,255 | -29,407 | 0.28% | 7,930,720 |
| 2022-02-25 | 2022-02-23 | 1.861 | 4,466,662 | +24,506 | 0.28% | 8,311,360 |
| 2022-02-24 | 2022-02-22 | 1.885 | 4,442,156 | +40,844 | 0.28% | 8,374,520 |
| 2022-02-21 | 2022-02-17 | 1.946 | 4,401,312 | -24,507 | 0.27% | 8,566,919 |
| 2022-02-18 | 2022-02-16 | 1.922 | 4,425,819 | +24,507 | 0.28% | 8,506,261 |
| 2022-02-16 | 2022-02-14 | 1.946 | 4,401,312 | +9,802 | 0.27% | 8,566,919 |
| 2022-02-14 | 2022-02-10 | 1.971 | 4,391,510 | -22,872 | 0.27% | 8,655,360 |
| 2022-02-10 | 2022-02-08 | 1.959 | 4,414,382 | +27,773 | 0.28% | 8,646,399 |
| 2022-02-09 | 2022-02-07 | 1.946 | 4,386,609 | -16,337 | 0.27% | 8,538,301 |
| 2022-02-08 | 2022-02-04 | 1.885 | 4,402,946 | -22,056 | 0.27% | 8,300,600 |
| 2022-02-07 | 2022-01-31 | 1.836 | 4,425,002 | -40,843 | 0.28% | 8,125,501 |
| 2022-02-04 | 2022-01-27 | 1.800 | 4,465,845 | +66,983 | 0.28% | 8,036,489 |
| 2022-01-28 | 2022-01-26 | 1.849 | 4,398,862 | +9,803 | 0.27% | 8,131,350 |
| 2022-01-27 | 2022-01-25 | 1.836 | 4,389,059 | -28,591 | 0.27% | 8,059,499 |
| 2022-01-25 | 2022-01-21 | 1.824 | 4,417,650 | +22,873 | 0.28% | 8,057,920 |
| 2022-01-21 | 2022-01-19 | 1.812 | 4,394,777 | +93,940 | 0.27% | 7,962,399 |
| 2022-01-20 | 2022-01-18 | 1.787 | 4,300,837 | +16,337 | 0.27% | 7,686,900 |
| 2022-01-19 | 2022-01-17 | 1.738 | 4,284,500 | +8,169 | 0.27% | 7,447,901 |
| 2022-01-18 | 2022-01-14 | 1.726 | 4,276,331 | +16,338 | 0.27% | 7,381,350 |
| 2022-01-17 | 2022-01-13 | 1.751 | 4,259,993 | -4,085 | 0.27% | 7,457,449 |
| 2022-01-14 | 2022-01-12 | 1.787 | 4,264,078 | -13,887 | 0.27% | 7,621,201 |
| 2022-01-13 | 2022-01-11 | 1.763 | 4,277,965 | -34,308 | 0.27% | 7,541,281 |
| 2022-01-12 | 2022-01-10 | 1.738 | 4,312,273 | -39,210 | 0.27% | 7,496,180 |
| 2022-01-10 | 2022-01-06 | 1.616 | 4,351,483 | +37,576 | 0.27% | 7,031,640 |
| 2021-12-29 | 2021-12-24 | 1.689 | 4,313,907 | -25,323 | 0.27% | 7,287,780 |
| 2021-12-28 | 2021-12-22 | 1.653 | 4,339,230 | +32,675 | 0.27% | 7,171,200 |
| 2021-12-23 | 2021-12-21 | 1.640 | 4,306,555 | +57,998 | 0.27% | 7,064,480 |
| 2021-12-22 | 2021-12-20 | 1.653 | 4,248,557 | +130,700 | 0.27% | 7,021,350 |
| 2021-12-21 | 2021-12-17 | 1.702 | 4,117,857 | -48,196 | 0.26% | 7,006,989 |
| 2021-12-20 | 2021-12-16 | 1.640 | 4,166,053 | +32,675 | 0.26% | 6,834,000 |
| 2021-12-15 | 2021-12-13 | 1.640 | 4,133,378 | +32,675 | 0.26% | 6,780,400 |
| 2021-12-13 | 2021-12-09 | 1.689 | 4,100,703 | +8,169 | 0.26% | 6,927,600 |
| 2021-12-08 | 2021-12-06 | 1.640 | 4,092,534 | -56,365 | 0.26% | 6,713,399 |
| 2021-12-03 | 2021-12-01 | 1.628 | 4,148,899 | -16,337 | 0.26% | 6,755,071 |
| 2021-12-02 | 2021-11-30 | 1.628 | 4,165,236 | +32,675 | 0.26% | 6,781,670 |
| 2021-12-01 | 2021-11-29 | 1.604 | 4,132,561 | +25,323 | 0.26% | 6,627,290 |
| 2021-11-30 | 2021-11-26 | 1.628 | 4,107,238 | +40,844 | 0.26% | 6,687,240 |
| 2021-11-29 | 2021-11-25 | 1.689 | 4,066,394 | +49,012 | 0.25% | 6,869,639 |
| 2021-11-26 | 2021-11-24 | 1.640 | 4,017,382 | +55,547 | 0.25% | 6,590,120 |
| 2021-11-25 | 2021-11-23 | 1.640 | 3,961,835 | -23,689 | 0.25% | 6,499,001 |
| 2021-11-23 | 2021-11-19 | 1.616 | 3,985,524 | +37,576 | 0.25% | 6,440,280 |
| 2021-11-22 | 2021-11-18 | 1.628 | 3,947,948 | +260,583 | 0.25% | 6,427,890 |
| 2021-11-18 | 2021-11-16 | 1.689 | 3,687,365 | +26,140 | 0.23% | 6,229,320 |
| 2021-11-17 | 2021-11-15 | 1.653 | 3,661,225 | +107,827 | 0.23% | 6,050,699 |
| 2021-11-16 | 2021-11-12 | 1.665 | 3,553,398 | +32,675 | 0.22% | 5,916,000 |
| 2021-11-15 | 2021-11-11 | 1.714 | 3,520,723 | -8,169 | 0.22% | 6,034,000 |
| 2021-11-12 | 2021-11-10 | 1.689 | 3,528,892 | -32,675 | 0.22% | 5,961,600 |
| 2021-11-11 | 2021-11-09 | 1.677 | 3,561,567 | -20,422 | 0.22% | 5,973,200 |
| 2021-11-09 | 2021-11-05 | 1.604 | 3,581,989 | +16,338 | 0.22% | 5,744,351 |
| 2021-11-08 | 2021-11-04 | 1.689 | 3,565,651 | +57,181 | 0.22% | 6,023,700 |
| 2021-11-05 | 2021-11-03 | 1.738 | 3,508,470 | +20,422 | 0.22% | 6,098,900 |
| 2021-11-03 | 2021-11-01 | 1.702 | 3,488,048 | +14,703 | 0.22% | 5,935,300 |
| 2021-11-02 | 2021-10-29 | 1.738 | 3,473,345 | +44,112 | 0.22% | 6,037,841 |
| 2021-11-01 | 2021-10-28 | 1.800 | 3,429,233 | +65,349 | 0.21% | 6,171,059 |
| 2021-10-29 | 2021-10-27 | 1.836 | 3,363,884 | -27,773 | 0.21% | 6,177,001 |
| 2021-10-28 | 2021-10-26 | 1.861 | 3,391,657 | +31,041 | 0.21% | 6,311,040 |
| 2021-10-27 | 2021-10-25 | 1.836 | 3,360,616 | +171,543 | 0.21% | 6,171,000 |
| 2021-10-26 | 2021-10-22 | 1.971 | 3,189,073 | +62,900 | 0.20% | 6,285,441 |
| 2021-10-25 | 2021-10-21 | 1.934 | 3,126,173 | -78,420 | 0.20% | 6,046,659 |
| 2021-10-22 | 2021-10-20 | 1.836 | 3,204,593 | +38,393 | 0.20% | 5,884,500 |
| 2021-10-21 | 2021-10-19 | 1.836 | 3,166,200 | -20,422 | 0.20% | 5,814,000 |
| 2021-10-20 | 2021-10-18 | 1.787 | 3,186,622 | +8,169 | 0.20% | 5,695,460 |
| 2021-10-19 | 2021-10-15 | 1.738 | 3,178,453 | +36,759 | 0.20% | 5,525,219 |
| 2021-10-18 | 2021-10-12 | 1.763 | 3,141,694 | +12,253 | 0.20% | 5,538,240 |
| 2021-10-15 | 2021-10-11 | 1.726 | 3,129,441 | +32,675 | 0.20% | 5,401,710 |
| 2021-10-12 | 2021-10-08 | 1.775 | 3,096,766 | +12,253 | 0.19% | 5,496,950 |
| 2021-10-11 | 2021-10-07 | 1.775 | 3,084,513 | +115,179 | 0.19% | 5,475,200 |
| 2021-10-05 | 2021-09-30 | 1.897 | 2,969,334 | -16,337 | 0.19% | 5,634,250 |
| 2021-10-04 | 2021-09-29 | 2.047 | 2,985,671 | +32,675 | 0.19% | 6,112,338 |
| 2021-09-30 | 2021-09-28 | 2.035 | 2,952,996 | +139,147 | 0.18% | 6,007,896 |
| 2021-09-29 | 2021-09-27 | 2.085 | 2,813,849 | -1,573 | 0.18% | 5,867,920 |
| 2021-09-28 | 2021-09-24 | 1.996 | 2,815,422 | +290,193 | 0.18% | 5,620,601 |
| 2021-09-24 | 2021-09-21 | 2.187 | 2,525,229 | +89,653 | 0.16% | 5,522,920 |
| 2021-09-20 | 2021-09-16 | 2.365 | 2,435,576 | +75,498 | 0.16% | 5,760,421 |
| 2021-09-16 | 2021-09-14 | 2.391 | 2,360,078 | +23,593 | 0.15% | 5,641,879 |
| 2021-09-15 | 2021-09-13 | 2.543 | 2,336,485 | -5,505 | 0.15% | 5,941,999 |
| 2021-09-13 | 2021-09-09 | 2.645 | 2,341,990 | +12,582 | 0.15% | 6,194,239 |
| 2021-09-10 | 2021-09-08 | 2.632 | 2,329,408 | +51,118 | 0.15% | 6,131,341 |
| 2021-09-09 | 2021-09-07 | 2.848 | 2,278,290 | -53,477 | 0.15% | 6,489,281 |
| 2021-09-08 | 2021-09-06 | 2.899 | 2,331,767 | -247,726 | 0.15% | 6,760,200 |
| 2021-09-07 | 2021-09-03 | 2.480 | 2,579,493 | -42,467 | 0.17% | 6,396,001 |
| 2021-09-06 | 2021-09-02 | 2.263 | 2,621,960 | +66,847 | 0.17% | 5,934,520 |
| 2021-09-03 | 2021-09-01 | 2.009 | 2,555,113 | +15,728 | 0.17% | 5,133,420 |
| 2021-09-01 | 2021-08-30 | 1.856 | 2,539,385 | -23,592 | 0.16% | 4,714,341 |
| 2021-08-31 | 2021-08-27 | 1.767 | 2,562,977 | +31,457 | 0.17% | 4,530,009 |
| 2021-08-30 | 2021-08-26 | 1.806 | 2,531,520 | +66,846 | 0.16% | 4,570,980 |
| 2021-08-27 | 2021-08-25 | 1.818 | 2,464,674 | +23,593 | 0.16% | 4,481,621 |
| 2021-08-24 | 2021-08-20 | 1.780 | 2,441,081 | -17,301 | 0.16% | 4,345,600 |
| 2021-08-20 | 2021-08-18 | 1.869 | 2,458,382 | -7,865 | 0.16% | 4,595,220 |
| 2021-08-17 | 2021-08-13 | 1.882 | 2,466,247 | -19,660 | 0.16% | 4,641,281 |
| 2021-08-16 | 2021-08-12 | 1.856 | 2,485,907 | -7,865 | 0.16% | 4,615,059 |
| 2021-08-13 | 2021-08-11 | 1.844 | 2,493,772 | +39,322 | 0.16% | 4,597,951 |
| 2021-08-04 | 2021-08-02 | 1.818 | 2,454,450 | +25,166 | 0.16% | 4,463,030 |
| 2021-08-03 | 2021-07-30 | 1.755 | 2,429,284 | +72,351 | 0.16% | 4,262,820 |
| 2021-08-02 | 2021-07-29 | 1.869 | 2,356,933 | +47,186 | 0.15% | 4,405,591 |
| 2021-07-30 | 2021-07-28 | 1.780 | 2,309,747 | +78,643 | 0.15% | 4,111,800 |
| 2021-07-28 | 2021-07-26 | 1.856 | 2,231,104 | +34,603 | 0.14% | 4,142,020 |
| 2021-07-27 | 2021-07-23 | 1.882 | 2,196,501 | -47,186 | 0.14% | 4,133,640 |
| 2021-07-26 | 2021-07-22 | 1.831 | 2,243,687 | +125,829 | 0.15% | 4,108,321 |
| 2021-07-23 | 2021-07-21 | 1.856 | 2,117,858 | +23,593 | 0.14% | 3,931,780 |
| 2021-07-22 | 2021-07-20 | 1.831 | 2,094,265 | +15,729 | 0.14% | 3,834,720 |
| 2021-07-20 | 2021-07-16 | 1.958 | 2,078,536 | -26,739 | 0.13% | 4,070,220 |
| 2021-07-16 | 2021-07-14 | 1.907 | 2,105,275 | -1,573 | 0.14% | 4,015,500 |
| 2021-07-15 | 2021-07-13 | 1.907 | 2,106,848 | -17,301 | 0.14% | 4,018,501 |
| 2021-07-14 | 2021-07-12 | 1.755 | 2,124,149 | -66,847 | 0.14% | 3,727,380 |
| 2021-07-13 | 2021-07-09 | 1.628 | 2,190,996 | -11,010 | 0.14% | 3,566,080 |
| 2021-07-12 | 2021-07-08 | 1.577 | 2,202,006 | -3,932 | 0.14% | 3,472,000 |
| 2021-07-09 | 2021-07-07 | 1.564 | 2,205,938 | +11,010 | 0.14% | 3,450,150 |
| 2021-07-08 | 2021-07-06 | 1.602 | 2,194,928 | +31,457 | 0.14% | 3,516,660 |
| 2021-07-07 | 2021-07-05 | 1.577 | 2,163,471 | +40,108 | 0.14% | 3,411,240 |
| 2021-07-06 | 2021-07-02 | 1.602 | 2,123,363 | +117,965 | 0.14% | 3,402,000 |
| 2021-07-05 | 2021-06-30 | 1.678 | 2,005,398 | +31,457 | 0.13% | 3,366,000 |
| 2021-07-02 | 2021-06-29 | 1.666 | 1,973,941 | +530,054 | 0.13% | 3,288,100 |
| 2021-06-30 | 2021-06-28 | 1.691 | 1,443,887 | +195,035 | 0.09% | 2,441,881 |
| 2021-06-29 | 2021-06-25 | 1.691 | 1,248,852 | +604,765 | 0.08% | 2,112,040 |
| 2021-06-28 | 2021-06-24 | 1.615 | 644,087 | +136,053 | 0.04% | 1,040,130 |
| 2021-06-10 | 2021-06-08 | 1.653 | 508,034 | +27,525 | 0.03% | 839,800 |
| 2021-06-02 | 2021-05-31 | 1.704 | 480,509 | +23,593 | 0.03% | 818,740 |
| 2021-05-31 | 2021-05-27 | 1.913 | 456,916 | +25,742 | 0.03% | 874,275 |
| 2021-05-28 | 2021-05-26 | 1.913 | 431,174 | +29,685 | 0.03% | 825,019 |
| 2021-05-27 | 2021-05-25 | 1.913 | 401,489 | +37,106 | 0.03% | 768,219 |
| 2021-05-26 | 2021-05-24 | 1.900 | 364,383 | +10,390 | 0.03% | 692,310 |
| 2021-05-25 | 2021-05-21 | 1.967 | 353,993 | +22,263 | 0.02% | 696,419 |
| 2021-05-24 | 2021-05-20 | 1.994 | 331,730 | -17,811 | 0.02% | 661,561 |
| 2021-05-21 | 2021-05-18 | 1.981 | 349,541 | +43,044 | 0.02% | 692,371 |
| 2021-05-14 | 2021-05-12 | 2.102 | 306,497 | +6,679 | 0.02% | 644,279 |
| 2021-05-13 | 2021-05-11 | 2.089 | 299,818 | +742 | 0.02% | 626,199 |
| 2021-05-12 | 2021-05-10 | 2.183 | 299,076 | -44,528 | 0.02% | 652,859 |
| 2021-05-11 | 2021-05-07 | 1.994 | 343,604 | +29,685 | 0.02% | 685,241 |
| 2021-05-10 | 2021-05-06 | 2.156 | 313,919 | -1,484 | 0.02% | 676,801 |
| 2021-05-07 | 2021-05-05 | 2.116 | 315,403 | -18,553 | 0.02% | 667,250 |
| 2021-05-06 | 2021-05-04 | 2.035 | 333,956 | -44,528 | 0.02% | 679,500 |
| 2021-05-03 | 2021-04-29 | 2.021 | 378,484 | -2,968 | 0.03% | 765,001 |
| 2021-04-30 | 2021-04-28 | 1.994 | 381,452 | +28,943 | 0.03% | 760,720 |
| 2021-04-29 | 2021-04-27 | 2.102 | 352,509 | -18,553 | 0.02% | 741,000 |
| 2021-04-28 | 2021-04-26 | 1.967 | 371,062 | +29,685 | 0.03% | 729,999 |
| 2021-04-27 | 2021-04-23 | 2.021 | 341,377 | -44,528 | 0.02% | 689,999 |
| 2021-04-26 | 2021-04-22 | 2.021 | 385,905 | -52,691 | 0.03% | 780,000 |
| 2021-04-22 | 2021-04-20 | 1.981 | 438,596 | +59,370 | 0.03% | 868,771 |
| 2021-04-21 | 2021-04-19 | 2.008 | 379,226 | +8,164 | 0.03% | 761,391 |
| 2021-04-20 | 2021-04-16 | 2.008 | 371,062 | +40,817 | 0.03% | 744,999 |
| 2021-04-19 | 2021-04-15 | 2.048 | 330,245 | -11,132 | 0.02% | 676,399 |
| 2021-04-16 | 2021-04-14 | 2.008 | 341,377 | -22,264 | 0.02% | 685,399 |
| 2021-04-14 | 2021-04-12 | 2.008 | 363,641 | -14,100 | 0.02% | 730,100 |
| 2021-04-13 | 2021-04-09 | 1.967 | 377,741 | -282,750 | 0.03% | 743,139 |
| 2021-04-12 | 2021-04-08 | 1.913 | 660,491 | -16,327 | 0.05% | 1,263,800 |
| 2021-03-31 | 2021-03-29 | 1.860 | 676,818 | -5,937 | 0.05% | 1,258,561 |
| 2021-03-30 | 2021-03-26 | 1.846 | 682,755 | +12,616 | 0.05% | 1,260,401 |
| 2021-03-29 | 2021-03-25 | 1.900 | 670,139 | -10,389 | 0.05% | 1,273,231 |
| 2021-03-26 | 2021-03-24 | 1.833 | 680,528 | +92,023 | 0.05% | 1,247,119 |
| 2021-03-25 | 2021-03-23 | 1.833 | 588,505 | +8,906 | 0.04% | 1,078,480 |
| 2021-03-23 | 2021-03-19 | 1.873 | 579,599 | +7,421 | 0.04% | 1,085,589 |
| 2021-03-19 | 2021-03-17 | 1.886 | 572,178 | -8,906 | 0.04% | 1,079,400 |
| 2021-03-17 | 2021-03-15 | 1.913 | 581,084 | +10,390 | 0.04% | 1,111,861 |
| 2021-03-16 | 2021-03-12 | 1.900 | 570,694 | +8,906 | 0.04% | 1,084,290 |
| 2021-03-15 | 2021-03-11 | 1.913 | 561,788 | -7,422 | 0.04% | 1,074,939 |
| 2021-03-10 | 2021-03-08 | 1.846 | 569,210 | -28,943 | 0.04% | 1,050,791 |
| 2021-03-09 | 2021-03-05 | 1.900 | 598,153 | +159,557 | 0.04% | 1,136,461 |
| 2021-03-08 | 2021-03-04 | 1.994 | 438,596 | +93,508 | 0.03% | 874,681 |
| 2021-03-05 | 2021-03-03 | 2.048 | 345,088 | -116,514 | 0.02% | 706,800 |
| 2021-03-04 | 2021-03-02 | 1.900 | 461,602 | +60,855 | 0.03% | 877,021 |
| 2021-03-03 | 2021-03-01 | 1.900 | 400,747 | +47,496 | 0.03% | 761,399 |
| 2021-03-02 | 2021-02-26 | 1.927 | 353,251 | -47,496 | 0.02% | 680,679 |
| 2021-03-01 | 2021-02-25 | 1.913 | 400,747 | +40,817 | 0.03% | 766,799 |
| 2021-02-26 | 2021-02-24 | 1.792 | 359,930 | +155,846 | 0.02% | 645,049 |
| 2021-02-24 | 2021-02-22 | 1.954 | 204,084 | +14,842 | 0.01% | 398,749 |
| 2021-02-23 | 2021-02-19 | 2.210 | 189,242 | +3,711 | 0.01% | 418,200 |
| 2021-02-19 | 2021-02-17 | 2.452 | 185,531 | +7,421 | 0.01% | 455,000 |
| 2021-01-25 | 2021-01-21 | 2.021 | 178,110 | -14,842 | 0.01% | 360,000 |
| 2021-01-22 | 2021-01-20 | 1.940 | 192,952 | -28,201 | 0.01% | 374,399 |
| 2021-01-20 | 2021-01-18 | 1.833 | 221,153 | -16,327 | 0.02% | 405,280 |
| 2021-01-18 | 2021-01-14 | 1.779 | 237,480 | +29,685 | 0.02% | 422,400 |
| 2021-01-13 | 2021-01-11 | 1.846 | 207,795 | +7,421 | 0.01% | 383,600 |
| 2021-01-07 | 2021-01-05 | 1.873 | 200,374 | +7,422 | 0.01% | 375,301 |
| 2020-12-21 | 2020-12-17 | 2.089 | 192,952 | +37,106 | 0.01% | 402,999 |
| 2020-12-10 | 2020-12-08 | 2.075 | 155,846 | -3,711 | 0.01% | 323,400 |
| 2020-12-07 | 2020-12-03 | 2.102 | 159,557 | +3,711 | 0.01% | 335,400 |
| 2020-10-27 | 2020-10-22 | 2.330 | 155,846 | +3,502 | 0.01% | 363,058 |
| 2020-10-06 | 2020-09-30 | 2.150 | 152,344 | -10,156 | 0.01% | 327,600 |
| 2020-09-18 | 2020-09-16 | 2.095 | 162,500 | -7,255 | 0.01% | 340,479 |
| 2020-09-04 | 2020-09-02 | 2.095 | 169,755 | +7,255 | 0.01% | 355,680 |
| 2020-08-31 | 2020-08-27 | 2.206 | 162,500 | +10,156 | 0.01% | 358,399 |
| 2020-08-27 | 2020-08-25 | 2.302 | 152,344 | -14,509 | 0.01% | 350,700 |
| 2020-08-07 | 2020-08-05 | 2.261 | 166,853 | +7,254 | 0.01% | 377,200 |
| 2020-07-14 | 2020-07-10 | 2.467 | 159,599 | +2,177 | 0.01% | 393,801 |
| 2020-07-06 | 2020-07-02 | 2.247 | 157,422 | -17,411 | 0.01% | 353,710 |
| 2020-06-29 | 2020-06-24 | 2.164 | 174,833 | +17,411 | 0.01% | 378,370 |
| 2020-06-19 | 2020-06-17 | 2.330 | 157,422 | -18,136 | 0.01% | 366,730 |
| 2020-06-15 | 2020-06-11 | 2.137 | 175,558 | -7,255 | 0.01% | 375,099 |
| 2020-06-12 | 2020-06-10 | 2.178 | 182,813 | +18,136 | 0.01% | 398,160 |
| 2020-06-11 | 2020-06-09 | 2.233 | 164,677 | -10,881 | 0.01% | 367,741 |
| 2020-06-10 | 2020-06-08 | 2.233 | 175,558 | +10,881 | 0.01% | 392,039 |
| 2020-06-09 | 2020-06-05 | 2.316 | 164,677 | -17,410 | 0.01% | 381,361 |
| 2020-06-08 | 2020-06-04 | 2.261 | 182,087 | -1,451 | 0.01% | 411,639 |
| 2020-06-04 | 2020-06-02 | 2.233 | 183,538 | +5,803 | 0.01% | 409,859 |
| 2020-06-03 | 2020-06-01 | 2.316 | 177,735 | +3,628 | 0.01% | 411,601 |
| 2020-06-02 | 2020-05-29 | 2.432 | 174,107 | +21,763 | 0.01% | 423,359 |
| 2020-06-01 | 2020-05-28 | 2.461 | 152,344 | +7,254 | 0.01% | 374,850 |
| 2020-05-25 | 2020-05-21 | 2.533 | 145,090 | -24,181 | 0.01% | 367,501 |
| 2020-05-13 | 2020-05-11 | 2.417 | 169,271 | +24,181 | 0.01% | 409,150 |
| 2020-05-06 | 2020-05-04 | 2.316 | 145,090 | -41,454 | 0.01% | 336,001 |
| 2020-05-05 | 2020-04-29 | 2.533 | 186,544 | +41,454 | 0.01% | 472,501 |
| 2020-04-28 | 2020-04-24 | 2.562 | 145,090 | -10,363 | 0.01% | 371,701 |
| 2020-04-27 | 2020-04-23 | 2.533 | 155,453 | +10,363 | 0.01% | 393,750 |
| 2020-03-05 | 2020-03-03 | 3.430 | 145,090 | -6,909 | 0.01% | 497,702 |
| 2020-02-27 | 2020-02-25 | 3.257 | 151,999 | -6,909 | 0.01% | 495,001 |
| 2020-02-25 | 2020-02-21 | 3.126 | 158,908 | -89,817 | 0.01% | 496,801 |
| 2020-02-20 | 2020-02-18 | 3.199 | 248,725 | +6,909 | 0.02% | 795,600 |
| 2020-02-18 | 2020-02-14 | 3.416 | 241,816 | +96,726 | 0.02% | 826,000 |
| 2020-02-17 | 2020-02-13 | 3.011 | 145,090 | -17,272 | 0.01% | 436,801 |
| 2020-01-29 | 2020-01-22 | 3.068 | 162,362 | +10,363 | 0.01% | 498,200 |
| 2020-01-23 | 2020-01-21 | 3.025 | 151,999 | -3,454 | 0.01% | 459,801 |
| 2020-01-22 | 2020-01-20 | 3.112 | 155,453 | +10,363 | 0.01% | 483,750 |
| 2019-11-15 | 2019-11-13 | 2.489 | 145,090 | -6,909 | 0.01% | 361,201 |
| 2019-11-06 | 2019-11-04 | 2.446 | 151,999 | +6,909 | 0.01% | 371,801 |
| 2019-08-23 | 2019-08-21 | 1.766 | 145,090 | -6,909 | 0.01% | 256,201 |
| 2019-08-12 | 2019-08-08 | 1.911 | 151,999 | -13,818 | 0.01% | 290,401 |
| 2019-08-09 | 2019-08-07 | 1.795 | 165,817 | -13,127 | 0.01% | 297,601 |
| 2019-08-08 | 2019-08-06 | 1.780 | 178,944 | -6,909 | 0.01% | 318,570 |
| 2019-08-06 | 2019-08-02 | 1.751 | 185,853 | -15,891 | 0.01% | 325,490 |
| 2019-08-05 | 2019-08-01 | 1.693 | 201,744 | +6,909 | 0.02% | 341,641 |
| 2019-07-31 | 2019-07-29 | 1.650 | 194,835 | -34,545 | 0.02% | 321,481 |
| 2019-07-25 | 2019-07-23 | 1.592 | 229,380 | +34,545 | 0.02% | 365,201 |
| 2019-07-24 | 2019-07-22 | 1.563 | 194,835 | -34,545 | 0.02% | 304,561 |
| 2019-07-12 | 2019-07-10 | 1.477 | 229,380 | +4,588 | 0.02% | 338,776 |
| 2019-06-10 | 2019-06-05 | 1.477 | 224,792 | -33,854 | 0.02% | 332,000 |
| 2019-05-10 | 2019-05-08 | 1.477 | 258,646 | -33,855 | 0.02% | 382,000 |
| 2019-05-08 | 2019-05-06 | 1.447 | 292,501 | -33,854 | 0.02% | 423,361 |
| 2019-04-26 | 2019-04-24 | 1.433 | 326,355 | -13,541 | 0.03% | 467,540 |
| 2019-04-01 | 2019-03-28 | 1.433 | 339,896 | -33,855 | 0.03% | 486,939 |
| 2019-03-20 | 2019-03-18 | 1.418 | 373,751 | +33,855 | 0.03% | 529,920 |
| 2019-03-06 | 2019-03-04 | 1.447 | 339,896 | -16,928 | 0.03% | 491,959 |
| 2019-02-13 | 2019-02-11 | 1.477 | 356,824 | -6,770 | 0.03% | 527,001 |
| 2019-02-01 | 2019-01-30 | 1.447 | 363,594 | -33,855 | 0.03% | 526,259 |
| 2019-01-30 | 2019-01-28 | 1.359 | 397,449 | +33,855 | 0.03% | 540,040 |
| 2019-01-29 | 2019-01-25 | 1.462 | 363,594 | -6,771 | 0.03% | 531,629 |
| 2019-01-28 | 2019-01-24 | 1.462 | 370,365 | -12,188 | 0.03% | 541,530 |
| 2019-01-25 | 2019-01-23 | 1.462 | 382,553 | -6,771 | 0.03% | 559,350 |
| 2019-01-24 | 2019-01-22 | 1.462 | 389,324 | -1,354 | 0.03% | 569,251 |
| 2019-01-23 | 2019-01-21 | 1.477 | 390,678 | +3,386 | 0.03% | 577,000 |
| 2019-01-18 | 2019-01-16 | 1.374 | 387,292 | +6,770 | 0.03% | 531,959 |
| 2019-01-07 | 2019-01-03 | 1.462 | 380,522 | +6,771 | 0.03% | 556,381 |
| 2019-01-03 | 2018-12-31 | 1.477 | 373,751 | -3,385 | 0.03% | 552,000 |
| 2019-01-02 | 2018-12-27 | 1.447 | 377,136 | -13,542 | 0.03% | 545,860 |
| 2018-12-28 | 2018-12-24 | 1.418 | 390,678 | +13,542 | 0.03% | 553,920 |
| 2018-12-18 | 2018-12-14 | 1.477 | 377,136 | +13,542 | 0.03% | 557,000 |
| 2018-12-13 | 2018-12-11 | 1.433 | 363,594 | -45,365 | 0.03% | 520,889 |
| 2018-12-04 | 2018-11-30 | 1.314 | 408,959 | -44,011 | 0.03% | 537,560 |
| 2018-11-20 | 2018-11-16 | 1.344 | 452,970 | +40,626 | 0.04% | 608,791 |
| 2018-11-08 | 2018-11-06 | 1.418 | 412,344 | -5,417 | 0.03% | 584,639 |
| 2018-10-22 | 2018-10-18 | 1.255 | 417,761 | +5,417 | 0.03% | 524,450 |
| 2018-09-21 | 2018-09-19 | 1.521 | 412,344 | -33,855 | 0.03% | 627,269 |
| 2018-09-17 | 2018-09-13 | 1.536 | 446,199 | -3,385 | 0.04% | 685,360 |
| 2018-08-31 | 2018-08-29 | 1.521 | 449,584 | -3,386 | 0.04% | 683,920 |
| 2018-08-22 | 2018-08-20 | 1.447 | 452,970 | -30,468 | 0.04% | 655,621 |
| 2018-08-20 | 2018-08-16 | 1.418 | 483,438 | -33,855 | 0.04% | 685,439 |
| 2018-08-17 | 2018-08-15 | 1.403 | 517,293 | -17,604 | 0.04% | 725,801 |
| 2018-08-15 | 2018-08-13 | 1.418 | 534,897 | +33,854 | 0.04% | 758,400 |
| 2018-08-07 | 2018-08-03 | 1.388 | 501,043 | -33,854 | 0.04% | 695,601 |
| 2018-07-31 | 2018-07-27 | 1.344 | 534,897 | +33,854 | 0.04% | 718,900 |
| 2018-07-10 | 2018-07-06 | 1.359 | 501,043 | +27,084 | 0.04% | 680,801 |
| 2018-06-25 | 2018-06-21 | 1.447 | 473,959 | +40,625 | 0.04% | 686,000 |
| 2018-06-21 | 2018-06-19 | 1.433 | 433,334 | -67,709 | 0.03% | 620,800 |
| 2018-06-12 | 2018-06-08 | 1.492 | 501,043 | -40,625 | 0.04% | 747,401 |
| 2018-06-05 | 2018-06-01 | 1.477 | 541,668 | +33,855 | 0.04% | 800,001 |
| 2018-05-30 | 2018-05-28 | 1.581 | 507,813 | +4,930 | 0.04% | 802,793 |
| 2018-05-28 | 2018-05-24 | 1.596 | 502,883 | +67,051 | 0.04% | 802,500 |
| 2018-05-24 | 2018-05-21 | 1.551 | 435,832 | +31,514 | 0.04% | 676,000 |
| 2018-05-23 | 2018-05-18 | 1.551 | 404,318 | +33,525 | 0.03% | 627,120 |
| 2018-05-11 | 2018-05-09 | 1.611 | 370,793 | -33,525 | 0.03% | 597,241 |
| 2018-05-02 | 2018-04-27 | 1.566 | 404,318 | +13,410 | 0.03% | 633,150 |
| 2018-04-30 | 2018-04-26 | 1.551 | 390,908 | +18,774 | 0.03% | 606,320 |
| 2018-04-27 | 2018-04-25 | 1.596 | 372,134 | +13,411 | 0.03% | 593,851 |
| 2018-04-25 | 2018-04-23 | 1.581 | 358,723 | +26,820 | 0.03% | 567,099 |
| 2018-04-23 | 2018-04-19 | 1.685 | 331,903 | -33,525 | 0.03% | 559,350 |
| 2018-04-16 | 2018-04-12 | 1.655 | 365,428 | -52,300 | 0.03% | 604,949 |
| 2018-04-11 | 2018-04-09 | 1.655 | 417,728 | +12,069 | 0.03% | 691,530 |
| 2018-04-10 | 2018-04-06 | 1.566 | 405,659 | +13,410 | 0.03% | 635,250 |
| 2018-03-28 | 2018-03-26 | 1.566 | 392,249 | +41,572 | 0.03% | 614,250 |
| 2018-03-23 | 2018-03-21 | 1.700 | 350,677 | +26,820 | 0.03% | 596,220 |
| 2018-03-12 | 2018-03-08 | 1.715 | 323,857 | +60,346 | 0.03% | 555,450 |
| 2018-02-28 | 2018-02-26 | 1.790 | 263,511 | -67,051 | 0.02% | 471,600 |
| 2018-02-27 | 2018-02-23 | 1.715 | 330,562 | +33,526 | 0.03% | 566,950 |
| 2018-02-26 | 2018-02-22 | 1.655 | 297,036 | +36,878 | 0.02% | 491,729 |
| 2018-02-23 | 2018-02-21 | 1.700 | 260,158 | -67,051 | 0.02% | 442,320 |
| 2018-02-22 | 2018-02-20 | 1.566 | 327,209 | -13,411 | 0.03% | 512,399 |
| 2018-02-21 | 2018-02-15 | 1.506 | 340,620 | +13,411 | 0.03% | 513,081 |
| 2018-02-20 | 2018-02-13 | 1.491 | 327,209 | +33,525 | 0.03% | 488,000 |
| 2018-02-14 | 2018-02-12 | 1.521 | 293,684 | +33,526 | 0.02% | 446,760 |
| 2018-02-13 | 2018-02-09 | 1.626 | 260,158 | -57,664 | 0.02% | 422,920 |
| 2018-02-12 | 2018-02-08 | 1.655 | 317,822 | +20,115 | 0.03% | 526,140 |
| 2018-02-09 | 2018-02-07 | 1.745 | 297,707 | -12,740 | 0.02% | 519,480 |
| 2018-02-07 | 2018-02-05 | 1.834 | 310,447 | +33,526 | 0.03% | 569,491 |
| 2018-02-06 | 2018-02-02 | 1.849 | 276,921 | -80,461 | 0.02% | 512,120 |
| 2018-01-31 | 2018-01-29 | 1.805 | 357,382 | +53,641 | 0.03% | 644,929 |
| 2018-01-30 | 2018-01-26 | 1.864 | 303,741 | -20,116 | 0.02% | 566,249 |
| 2018-01-25 | 2018-01-23 | 1.760 | 323,857 | +13,410 | 0.03% | 569,940 |
| 2018-01-24 | 2018-01-22 | 1.805 | 310,447 | +20,116 | 0.03% | 560,231 |
| 2018-01-22 | 2018-01-18 | 1.849 | 290,331 | +26,820 | 0.02% | 536,920 |
| 2018-01-08 | 2018-01-04 | 1.924 | 263,511 | +50,289 | 0.02% | 506,970 |
| 2018-01-05 | 2018-01-03 | 1.939 | 213,222 | -26,821 | 0.02% | 413,399 |
| 2018-01-04 | 2018-01-02 | 1.984 | 240,043 | +26,821 | 0.02% | 476,140 |
| 2018-01-03 | 2017-12-29 | 2.058 | 213,222 | +6,705 | 0.02% | 438,839 |
| 2018-01-02 | 2017-12-28 | 2.088 | 206,517 | -19,445 | 0.02% | 431,199 |
| 2017-12-29 | 2017-12-27 | 2.088 | 225,962 | +19,445 | 0.02% | 471,800 |
| 2017-12-13 | 2017-12-11 | 1.820 | 206,517 | +20,115 | 0.02% | 375,759 |
| 2017-12-04 | 2017-11-30 | 1.760 | 186,402 | -22,797 | 0.02% | 328,040 |
| 2017-12-01 | 2017-11-29 | 1.834 | 209,199 | -2,012 | 0.02% | 383,759 |
| 2017-11-30 | 2017-11-28 | 1.849 | 211,211 | +2,012 | 0.02% | 390,600 |
| 2017-11-28 | 2017-11-24 | 1.879 | 209,199 | -118,010 | 0.02% | 393,119 |
| 2017-11-27 | 2017-11-23 | 1.879 | 327,209 | +124,044 | 0.03% | 614,879 |
| 2017-11-23 | 2017-11-21 | 1.790 | 203,165 | +33,526 | 0.02% | 363,600 |
| 2017-11-22 | 2017-11-20 | 1.909 | 169,639 | +26,820 | 0.01% | 323,839 |
| 2017-11-21 | 2017-11-17 | 1.969 | 142,819 | -67,051 | 0.01% | 281,160 |
| 2017-11-16 | 2017-11-14 | 2.043 | 209,870 | +67,051 | 0.02% | 428,810 |
| 2017-11-09 | 2017-11-07 | 2.237 | 142,819 | -1,341 | 0.01% | 319,500 |
| 2017-11-08 | 2017-11-06 | 2.028 | 144,160 | -2,011 | 0.01% | 292,400 |
| 2017-11-07 | 2017-11-03 | 1.954 | 146,171 | +4,023 | 0.01% | 285,579 |
| 2017-10-11 | 2017-10-09 | 1.805 | 142,148 | -15,422 | 0.01% | 256,519 |
| 2017-10-06 | 2017-10-03 | 1.849 | 157,570 | +28,832 | 0.01% | 291,400 |
| 2017-10-04 | 2017-09-29 | 1.805 | 128,738 | -6,705 | 0.01% | 232,320 |
| 2017-10-03 | 2017-09-28 | 1.715 | 135,443 | +24,138 | 0.01% | 232,300 |
| 2017-09-29 | 2017-09-27 | 1.685 | 111,305 | +18,774 | 0.01% | 187,580 |
| 2017-09-04 | 2017-08-31 | 1.655 | 92,531 | +6,706 | 0.01% | 153,181 |
| 2017-09-01 | 2017-08-30 | 1.641 | 85,825 | -2,682 | 0.01% | 140,799 |
| 2017-08-31 | 2017-08-29 | 1.581 | 88,507 | -6,035 | 0.01% | 139,919 |
| 2017-08-21 | 2017-08-17 | 1.506 | 94,542 | +4,694 | 0.01% | 142,410 |
| 2017-08-10 | 2017-08-08 | 1.626 | 89,848 | -8,717 | 0.01% | 146,059 |
| 2017-08-08 | 2017-08-04 | 1.596 | 98,565 | -13,410 | 0.01% | 157,290 |
| 2017-07-25 | 2017-07-21 | 1.506 | 111,975 | +29,502 | 0.01% | 168,670 |
| 2017-06-21 | 2017-06-19 | 1.775 | 82,473 | -20,115 | 0.01% | 146,370 |
| 2017-06-14 | 2017-06-12 | 1.670 | 102,588 | +20,115 | 0.01% | 171,360 |
| 2017-06-07 | 2017-06-05 | 1.894 | 82,473 | -20,115 | 0.01% | 156,210 |
| 2017-06-02 | 2017-05-31 | 1.760 | 102,588 | -60,346 | 0.01% | 180,540 |
| 2017-05-26 | 2017-05-24 | 1.820 | 162,934 | -30,844 | 0.01% | 296,460 |
| 2017-05-25 | 2017-05-23 | 1.715 | 193,778 | -22,797 | 0.02% | 332,351 |
| 2017-05-24 | 2017-05-22 | 1.730 | 216,575 | +17,433 | 0.02% | 374,680 |
| 2017-05-23 | 2017-05-19 | 2.640 | 199,142 | +10,728 | 0.02% | 525,646 |
| 2017-05-22 | 2017-05-18 | 2.468 | 188,414 | +72,895 | 0.02% | 465,035 |
| 2017-05-19 | 2017-05-17 | 2.434 | 115,519 | -11,669 | 0.01% | 281,159 |
| 2017-05-18 | 2017-05-16 | 2.331 | 127,188 | +29,171 | 0.01% | 296,480 |
| 2017-04-21 | 2017-04-19 | 2.108 | 98,017 | +2,918 | 0.01% | 206,641 |
| 2017-03-17 | 2017-03-15 | 2.142 | 95,099 | -17,503 | 0.01% | 203,749 |
| 2017-03-16 | 2017-03-14 | 2.228 | 112,602 | -11,669 | 0.01% | 250,899 |
| 2017-03-14 | 2017-03-10 | 2.142 | 124,271 | +46,675 | 0.01% | 266,250 |
| 2017-03-13 | 2017-03-09 | 1.971 | 77,596 | -28,589 | 0.01% | 152,949 |
| 2017-03-10 | 2017-03-08 | 2.023 | 106,185 | +28,589 | 0.01% | 214,761 |
| 2017-02-24 | 2017-02-22 | 2.194 | 77,596 | -28,589 | 0.01% | 170,239 |
| 2017-02-20 | 2017-02-16 | 2.280 | 106,185 | +28,589 | 0.01% | 242,061 |
| 2017-02-15 | 2017-02-13 | 2.177 | 77,596 | -32,089 | 0.01% | 168,909 |
| 2017-02-13 | 2017-02-09 | 2.005 | 109,685 | +2,917 | 0.01% | 219,960 |
| 2017-02-08 | 2017-02-06 | 2.142 | 106,768 | +37,923 | 0.01% | 228,750 |
| 2017-02-01 | 2017-01-25 | 1.903 | 68,845 | -4,084 | 0.01% | 130,980 |
| 2017-01-25 | 2017-01-23 | 1.800 | 72,929 | -35,589 | 0.01% | 131,250 |
| 2017-01-24 | 2017-01-20 | 1.851 | 108,518 | -1,751 | 0.01% | 200,879 |
| 2017-01-20 | 2017-01-18 | 1.714 | 110,269 | +5,835 | 0.01% | 189,001 |
| 2017-01-11 | 2017-01-09 | 1.817 | 104,434 | +35,589 | 0.01% | 189,740 |
| 2017-01-10 | 2017-01-06 | 1.868 | 68,845 | -31,505 | 0.01% | 128,620 |
| 2017-01-04 | 2016-12-30 | 1.868 | 100,350 | -584 | 0.01% | 187,480 |
| 2016-12-13 | 2016-12-09 | 2.245 | 100,934 | -16,919 | 0.01% | 226,631 |
| 2016-12-12 | 2016-12-08 | 2.142 | 117,853 | +15,169 | 0.01% | 252,500 |
| 2016-12-09 | 2016-12-07 | 2.074 | 102,684 | -16,919 | 0.01% | 212,960 |
| 2016-12-08 | 2016-12-06 | 2.485 | 119,603 | +53,675 | 0.01% | 297,249 |
| 2016-12-02 | 2016-11-30 | 1.663 | 65,928 | -7,001 | 0.01% | 109,610 |
| 2016-12-01 | 2016-11-29 | 1.697 | 72,929 | -9,918 | 0.01% | 123,750 |
| 2016-11-25 | 2016-11-23 | 1.543 | 82,847 | -51,926 | 0.01% | 127,800 |
| 2016-11-24 | 2016-11-22 | 1.577 | 134,773 | -583 | 0.01% | 212,520 |
| 2016-11-14 | 2016-11-10 | 1.731 | 135,356 | +52,509 | 0.01% | 234,320 |
| 2016-11-10 | 2016-11-08 | 1.714 | 82,847 | -23,921 | 0.01% | 142,000 |
| 2016-10-31 | 2016-10-27 | 1.714 | 106,768 | -29,172 | 0.01% | 183,000 |
| 2016-10-26 | 2016-10-24 | 1.663 | 135,940 | +29,172 | 0.01% | 226,011 |
| 2016-10-20 | 2016-10-18 | 1.663 | 106,768 | -5,834 | 0.01% | 177,510 |
| 2016-10-18 | 2016-10-14 | 1.628 | 112,602 | +5,834 | 0.01% | 183,350 |
| 2016-09-19 | 2016-09-14 | 1.611 | 106,768 | -103,851 | 0.01% | 172,020 |
| 2016-09-12 | 2016-09-08 | 1.663 | 210,619 | +4,668 | 0.02% | 350,170 |
| 2016-09-08 | 2016-09-06 | 1.885 | 205,951 | -37,340 | 0.02% | 388,299 |
| 2016-09-07 | 2016-09-05 | 1.885 | 243,291 | +63,594 | 0.02% | 458,700 |
| 2016-09-05 | 2016-09-01 | 1.834 | 179,697 | -43,174 | 0.02% | 329,560 |
| 2016-09-02 | 2016-08-31 | 1.714 | 222,871 | -11,668 | 0.02% | 382,000 |
| 2016-09-01 | 2016-08-30 | 1.594 | 234,539 | +8,168 | 0.02% | 373,859 |
| 2016-08-29 | 2016-08-25 | 1.440 | 226,371 | -35,006 | 0.02% | 325,919 |
| 2016-08-26 | 2016-08-24 | 1.440 | 261,377 | -17,503 | 0.02% | 376,320 |
| 2016-08-22 | 2016-08-18 | 1.457 | 278,880 | -11,669 | 0.03% | 406,300 |
| 2016-08-17 | 2016-08-15 | 1.388 | 290,549 | -9,335 | 0.03% | 403,380 |
| 2016-08-16 | 2016-08-12 | 1.371 | 299,884 | +73,513 | 0.03% | 411,200 |
| 2016-07-29 | 2016-07-27 | 1.285 | 226,371 | -17,503 | 0.02% | 290,999 |
| 2016-07-12 | 2016-07-08 | 1.268 | 243,874 | -46,675 | 0.02% | 309,319 |
| 2016-07-06 | 2016-07-04 | 1.320 | 290,549 | -8,751 | 0.03% | 383,460 |
| 2016-06-03 | 2016-06-01 | 1.371 | 299,300 | -58,344 | 0.03% | 410,399 |
| 2016-06-02 | 2016-05-31 | 1.388 | 357,644 | -11,085 | 0.03% | 496,531 |
| 2016-05-24 | 2016-05-20 | 1.337 | 368,729 | +11,085 | 0.03% | 492,960 |
| 2016-05-20 | 2016-05-18 | 1.303 | 357,644 | -5,834 | 0.03% | 465,881 |
| 2016-05-17 | 2016-05-13 | 1.337 | 363,478 | -16,336 | 0.03% | 485,940 |
| 2016-05-12 | 2016-05-10 | 1.371 | 379,814 | -16,336 | 0.04% | 520,800 |
| 2016-04-29 | 2016-04-27 | 1.457 | 396,150 | +32,672 | 0.04% | 577,150 |
| 2016-04-25 | 2016-04-21 | 1.405 | 363,478 | -70,012 | 0.03% | 510,860 |
| 2016-04-22 | 2016-04-20 | 1.491 | 433,490 | +116,687 | 0.04% | 646,411 |
| 2016-04-18 | 2016-04-14 | 1.697 | 316,803 | -5,835 | 0.03% | 537,569 |
| 2016-04-15 | 2016-04-13 | 1.714 | 322,638 | +11,669 | 0.03% | 553,001 |
| 2016-04-14 | 2016-04-12 | 1.680 | 310,969 | +17,503 | 0.03% | 522,340 |
| 2016-04-12 | 2016-04-08 | 1.714 | 293,466 | -11,669 | 0.03% | 503,000 |
| 2016-04-08 | 2016-04-06 | 1.731 | 305,135 | +5,835 | 0.03% | 528,230 |
| 2016-04-05 | 2016-03-31 | 1.851 | 299,300 | +49,591 | 0.03% | 554,039 |
| 2016-04-01 | 2016-03-30 | 1.817 | 249,709 | +584 | 0.02% | 453,681 |
| 2016-03-31 | 2016-03-29 | 1.765 | 249,125 | -17,503 | 0.02% | 439,809 |
| 2016-03-29 | 2016-03-23 | 1.714 | 266,628 | -11,669 | 0.02% | 457,000 |
| 2016-03-24 | 2016-03-22 | 1.731 | 278,297 | -11,668 | 0.03% | 481,770 |
| 2016-03-23 | 2016-03-21 | 1.748 | 289,965 | +17,502 | 0.03% | 506,939 |
| 2016-03-22 | 2016-03-18 | 1.885 | 272,463 | +5,835 | 0.03% | 513,701 |
| 2016-03-21 | 2016-03-17 | 1.834 | 266,628 | -19,253 | 0.02% | 488,990 |
| 2016-03-18 | 2016-03-16 | 1.714 | 285,881 | -15,753 | 0.03% | 489,999 |
| 2016-03-17 | 2016-03-15 | 1.748 | 301,634 | +49,008 | 0.03% | 527,340 |
| 2016-03-16 | 2016-03-14 | 1.714 | 252,626 | -10,502 | 0.02% | 433,000 |
| 2016-03-15 | 2016-03-11 | 1.714 | 263,128 | +4,668 | 0.02% | 451,001 |
| 2016-03-14 | 2016-03-10 | 1.714 | 258,460 | -35,590 | 0.02% | 443,000 |
| 2016-03-11 | 2016-03-09 | 1.697 | 294,050 | -45,507 | 0.03% | 498,961 |
| 2016-03-10 | 2016-03-08 | 1.817 | 339,557 | +41,423 | 0.03% | 616,920 |
| 2016-03-09 | 2016-03-07 | 1.988 | 298,134 | -49,591 | 0.03% | 592,761 |
| 2016-03-08 | 2016-03-04 | 1.988 | 347,725 | +34,422 | 0.03% | 691,360 |
| 2016-03-07 | 2016-03-03 | 1.903 | 313,303 | +113,186 | 0.03% | 596,070 |
| 2016-03-02 | 2016-02-29 | 1.920 | 200,117 | +87,515 | 0.02% | 384,160 |
| 2016-02-18 | 2016-02-16 | 5.896 | 112,602 | +5,834 | 0.01% | 663,918 |
| 2016-01-26 | 2016-01-22 | 5.862 | 106,768 | +1,750 | 0.01% | 625,860 |
| 2016-01-14 | 2016-01-12 | 6.530 | 105,018 | +5,835 | 0.01% | 685,802 |
| 2016-01-13 | 2016-01-11 | 6.342 | 99,183 | +4,667 | 0.01% | 628,998 |
| 2016-01-12 | 2016-01-08 | 6.102 | 94,516 | +12,252 | 0.01% | 576,721 |
| 2016-01-05 | 2015-12-31 | 6.547 | 82,264 | -11,668 | 0.01% | 538,621 |
| 2015-12-16 | 2015-12-14 | 6.839 | 93,932 | -2,918 | 0.01% | 642,387 |
| 2015-12-11 | 2015-12-09 | 6.822 | 96,850 | -11,668 | 0.01% | 660,682 |
| 2015-12-03 | 2015-12-01 | 6.856 | 108,518 | -5,835 | 0.01% | 743,998 |
| 2015-12-02 | 2015-11-30 | 6.856 | 114,353 | +5,835 | 0.01% | 784,003 |
| 2015-11-27 | 2015-11-25 | 6.976 | 108,518 | +5,834 | 0.01% | 757,018 |
| 2015-11-26 | 2015-11-24 | 6.925 | 102,684 | +5,834 | 0.01% | 711,040 |
| 2015-11-23 | 2015-11-19 | 7.199 | 96,850 | -2,917 | 0.01% | 697,203 |
| 2015-11-19 | 2015-11-17 | 7.216 | 99,767 | -36,756 | 0.01% | 719,911 |
| 2015-11-18 | 2015-11-16 | 7.096 | 136,523 | +36,756 | 0.01% | 968,760 |
| 2015-11-17 | 2015-11-13 | 7.387 | 99,767 | +14,586 | 0.01% | 737,011 |
| 2015-11-16 | 2015-11-12 | 7.370 | 85,181 | -17,503 | 0.01% | 627,800 |
| 2015-11-11 | 2015-11-09 | 7.490 | 102,684 | -583 | 0.01% | 769,120 |
| 2015-11-10 | 2015-11-06 | 7.593 | 103,267 | -5,251 | 0.01% | 784,107 |
| 2015-11-06 | 2015-11-04 | 7.422 | 108,518 | +22,754 | 0.01% | 805,378 |
| 2015-11-04 | 2015-11-02 | 7.182 | 85,764 | -5,251 | 0.01% | 615,927 |
| 2015-10-29 | 2015-10-27 | 7.199 | 91,015 | -5,835 | 0.01% | 655,198 |
| 2015-10-28 | 2015-10-26 | 7.165 | 96,850 | +584 | 0.01% | 693,883 |
| 2015-10-26 | 2015-10-22 | 7.130 | 96,266 | -5,835 | 0.01% | 686,398 |
| 2015-10-22 | 2015-10-19 | 7.113 | 102,101 | -5,834 | 0.01% | 726,253 |
| 2015-10-19 | 2015-10-15 | 7.353 | 107,935 | +1,167 | 0.01% | 793,651 |
| 2015-10-16 | 2015-10-14 | 7.336 | 106,768 | -5,834 | 0.01% | 783,240 |
| 2015-10-15 | 2015-10-13 | 7.216 | 112,602 | -5,835 | 0.01% | 812,528 |
| 2015-10-14 | 2015-10-12 | 7.199 | 118,437 | -5,834 | 0.01% | 852,603 |
| 2015-10-13 | 2015-10-09 | 6.873 | 124,271 | -8,168 | 0.01% | 854,131 |
| 2015-10-12 | 2015-10-08 | 6.856 | 132,439 | +2,334 | 0.01% | 908,000 |
| 2015-10-09 | 2015-10-07 | 6.873 | 130,105 | +11,668 | 0.01% | 894,228 |
| 2015-10-07 | 2015-10-05 | 6.856 | 118,437 | -3,500 | 0.01% | 812,003 |
| 2015-10-06 | 2015-10-02 | 6.856 | 121,937 | -17,503 | 0.01% | 835,999 |
| 2015-10-02 | 2015-09-29 | 6.873 | 139,440 | +5,251 | 0.01% | 958,389 |
| 2015-09-30 | 2015-09-25 | 6.993 | 134,189 | -4,668 | 0.01% | 938,398 |
| 2015-09-23 | 2015-09-21 | 7.010 | 138,857 | -5,834 | 0.01% | 973,422 |
| 2015-09-22 | 2015-09-18 | 7.062 | 144,691 | +28,005 | 0.01% | 1,021,760 |
| 2015-09-21 | 2015-09-17 | 7.130 | 116,686 | -49,592 | 0.01% | 831,998 |
| 2015-09-17 | 2015-09-15 | 7.096 | 166,278 | +5,834 | 0.02% | 1,179,900 |
| 2015-09-07 | 2015-09-02 | 7.182 | 160,444 | +8,752 | 0.02% | 1,152,252 |
| 2015-09-04 | 2015-09-01 | 7.319 | 151,692 | +1,750 | 0.01% | 1,110,198 |
| 2015-09-02 | 2015-08-31 | 7.370 | 149,942 | -583 | 0.01% | 1,105,101 |
| 2015-09-01 | 2015-08-28 | 7.284 | 150,525 | +5,834 | 0.01% | 1,096,497 |
| 2015-08-31 | 2015-08-27 | 7.387 | 144,691 | -3,501 | 0.01% | 1,068,880 |
| 2015-08-27 | 2015-08-25 | 6.925 | 148,192 | +1,167 | 0.01% | 1,026,163 |
| 2015-08-26 | 2015-08-24 | 7.010 | 147,025 | -18,670 | 0.01% | 1,030,682 |
| 2015-08-25 | 2015-08-21 | 7.062 | 165,695 | -21,587 | 0.02% | 1,170,083 |
| 2015-08-24 | 2015-08-20 | 7.233 | 187,282 | -5,834 | 0.02% | 1,354,623 |
| 2015-08-21 | 2015-08-19 | 7.387 | 193,116 | -5,834 | 0.02% | 1,426,611 |
| 2015-08-20 | 2015-08-18 | 7.370 | 198,950 | +15,752 | 0.02% | 1,466,299 |
| 2015-08-19 | 2015-08-17 | 7.439 | 183,198 | +14,586 | 0.02% | 1,362,764 |
| 2015-08-18 | 2015-08-14 | 7.593 | 168,612 | +5,835 | 0.02% | 1,280,272 |
| 2015-08-17 | 2015-08-13 | 7.216 | 162,777 | +5,834 | 0.02% | 1,174,587 |
| 2015-08-13 | 2015-08-11 | 7.233 | 156,943 | -5,834 | 0.01% | 1,135,179 |
| 2015-08-12 | 2015-08-10 | 7.233 | 162,777 | +5,834 | 0.02% | 1,177,377 |
| 2015-08-11 | 2015-08-07 | 6.787 | 156,943 | +11,669 | 0.01% | 1,065,239 |
| 2015-08-10 | 2015-08-06 | 6.633 | 145,274 | +11,668 | 0.01% | 963,627 |
| 2015-08-04 | 2015-07-31 | 7.233 | 133,606 | -15,169 | 0.01% | 966,381 |
| 2015-08-03 | 2015-07-30 | 7.370 | 148,775 | -9,335 | 0.01% | 1,096,500 |
| 2015-07-30 | 2015-07-28 | 7.336 | 158,110 | +23,921 | 0.01% | 1,159,880 |
| 2015-07-29 | 2015-07-27 | 6.736 | 134,189 | +11,668 | 0.01% | 903,898 |
| 2015-07-10 | 2015-07-08 | 5.382 | 122,521 | -58,343 | 0.01% | 659,402 |
| 2015-07-08 | 2015-07-06 | 5.965 | 180,864 | -126,604 | 0.02% | 1,078,801 |
| 2015-07-07 | 2015-07-03 | 6.170 | 307,468 | +32,672 | 0.03% | 1,897,197 |
| 2015-07-03 | 2015-06-30 | 6.205 | 274,796 | -17,503 | 0.03% | 1,705,018 |
| 2015-07-02 | 2015-06-29 | 6.410 | 292,299 | -204,201 | 0.03% | 1,873,739 |
| 2015-06-30 | 2015-06-26 | 6.410 | 496,500 | -11,669 | 0.05% | 3,182,738 |
| 2015-06-29 | 2015-06-25 | 6.565 | 508,169 | +57,760 | 0.05% | 3,335,931 |
| 2015-06-25 | 2015-06-23 | 6.256 | 450,409 | +17,503 | 0.04% | 2,817,799 |
| 2015-06-24 | 2015-06-22 | 6.222 | 432,906 | +10,502 | 0.04% | 2,693,459 |
| 2015-06-23 | 2015-06-19 | 6.222 | 422,404 | +168,028 | 0.04% | 2,628,117 |
| 2015-06-22 | 2015-06-18 | 5.536 | 254,376 | +43,757 | 0.02% | 1,408,279 |
| 2015-06-18 | 2015-06-16 | 4.388 | 210,619 | +43,758 | 0.02% | 924,161 |
| 2015-06-15 | 2015-06-11 | 4.336 | 166,861 | +5,834 | 0.02% | 723,578 |
| 2015-06-12 | 2015-06-10 | 4.251 | 161,027 | -29,172 | 0.02% | 684,480 |
| 2015-06-11 | 2015-06-09 | 4.114 | 190,199 | +29,172 | 0.02% | 782,401 |
| 2015-06-04 | 2015-06-02 | 4.096 | 161,027 | -43,757 | 0.02% | 659,640 |
| 2015-05-28 | 2015-05-26 | 4.131 | 204,784 | -1,167 | 0.02% | 845,908 |
| 2015-05-07 | 2015-05-05 | 4.371 | 205,951 | +7,001 | 0.02% | 900,148 |
| 2015-04-22 | 2015-04-20 | 4.491 | 198,950 | +29,171 | 0.02% | 893,419 |
| 2015-04-17 | 2015-04-15 | 3.976 | 169,779 | +29,172 | 0.02% | 675,122 |
| 2015-04-16 | 2015-04-14 | 4.216 | 140,607 | +29,172 | 0.01% | 592,860 |
| 2015-04-14 | 2015-04-10 | 4.285 | 111,435 | +58,343 | 0.01% | 477,498 |
| 2015-04-13 | 2015-04-09 | 4.131 | 53,092 | -8,752 | 0.00% | 219,309 |
| 2015-04-10 | 2015-04-08 | 3.856 | 61,844 | -23,337 | 0.01% | 238,501 |
| 2015-04-09 | 2015-04-02 | 3.377 | 85,181 | +49,592 | 0.01% | 287,620 |
| 2015-04-08 | 2015-04-01 | 3.017 | 35,589 | +8,751 | 0.00% | 107,359 |
| 2015-03-31 | 2015-03-27 | 2.588 | 26,838 | +3,501 | 0.00% | 69,460 |
| 2015-03-25 | 2015-03-23 | 2.571 | 23,337 | -11,669 | 0.00% | 59,999 |
| 2015-03-04 | 2015-03-02 | 2.451 | 35,006 | -23,337 | 0.00% | 85,800 |
| 2015-03-02 | 2015-02-26 | 2.382 | 58,343 | +23,337 | 0.01% | 139,000 |
| 2015-02-16 | 2015-02-12 | 2.228 | 35,006 | +11,669 | 0.00% | 78,000 |
| 2014-12-02 | 2014-11-28 | 2.211 | 23,337 | -29,172 | 0.00% | 51,599 |
| 2014-11-06 | 2014-11-04 | 2.382 | 52,509 | -17,503 | 0.00% | 125,100 |
| 2014-11-05 | 2014-11-03 | 2.314 | 70,012 | -17,503 | 0.01% | 162,000 |
| 2014-10-31 | 2014-10-29 | 2.400 | 87,515 | -11,668 | 0.01% | 210,001 |
| 2014-10-30 | 2014-10-28 | 2.382 | 99,183 | +63,594 | 0.01% | 236,299 |
| 2014-10-29 | 2014-10-27 | 2.382 | 35,589 | +12,252 | 0.00% | 84,789 |
| 2014-10-13 | 2014-10-09 | 2.228 | 23,337 | -46,675 | 0.00% | 51,999 |
| 2014-09-25 | 2014-09-23 | 2.331 | 70,012 | +29,172 | 0.01% | 163,200 |
| 2014-09-23 | 2014-09-19 | 2.400 | 40,840 | +17,503 | 0.00% | 97,999 |
| 2014-09-16 | 2014-09-12 | 2.400 | 23,337 | -29,755 | 0.00% | 55,999 |
| 2014-09-11 | 2014-09-08 | 2.194 | 53,092 | -5,835 | 0.00% | 116,479 |
| 2014-09-10 | 2014-09-05 | 2.228 | 58,927 | +29,755 | 0.01% | 131,301 |
| 2014-09-05 | 2014-09-03 | 2.211 | 29,172 | -29,171 | 0.00% | 64,501 |
| 2014-09-01 | 2014-08-28 | 1.988 | 58,343 | +5,834 | 0.01% | 116,000 |
| 2014-08-21 | 2014-08-19 | 1.971 | 52,509 | +29,172 | 0.00% | 103,500 |
| 2014-08-15 | 2014-08-13 | 1.971 | 23,337 | +1,167 | 0.00% | 45,999 |
| 2014-08-06 | 2014-08-04 | 1.954 | 22,170 | -27,422 | 0.00% | 43,319 |
| 2014-08-05 | 2014-08-01 | 1.954 | 49,592 | +27,422 | 0.00% | 96,901 |
| 2014-07-30 | 2014-07-28 | 1.954 | 22,170 | -29,172 | 0.00% | 43,319 |
| 2014-07-23 | 2014-07-21 | 2.142 | 51,342 | +29,172 | 0.00% | 110,000 |
| 2014-07-21 | 2014-07-17 | 2.177 | 22,170 | +583 | 0.00% | 48,259 |
| 2014-07-15 | 2014-07-11 | 2.177 | 21,587 | -37,340 | 0.00% | 46,990 |
| 2014-07-11 | 2014-07-09 | 2.177 | 58,927 | +32,673 | 0.01% | 128,271 |
| 2014-07-04 | 2014-07-02 | 2.177 | 26,254 | +4,667 | 0.00% | 57,149 |
| 2014-06-20 | 2014-06-18 | 2.142 | 21,587 | -1,167 | 0.00% | 46,250 |
| 2014-06-04 | 2014-05-30 | 2.272 | 22,754 | +441 | 0.00% | 51,703 |
| 2014-04-10 | 2014-04-08 | 2.150 | 22,313 | +572 | 0.00% | 47,971 |
| 2014-04-01 | 2014-03-28 | 2.097 | 21,741 | +572 | 0.00% | 45,601 |
| 2014-03-21 | 2014-03-19 | 2.412 | 21,169 | +573 | 0.00% | 51,061 |
| 2014-03-18 | 2014-03-14 | 2.412 | 20,596 | +572 | 0.00% | 49,679 |
| 2014-03-17 | 2014-03-13 | 2.395 | 20,024 | +572 | 0.00% | 47,949 |
| 2014-03-14 | 2014-03-12 | 2.412 | 19,452 | +572 | 0.00% | 46,920 |
| 2014-01-06 | 2014-01-02 | 2.832 | 18,880 | +17,164 | 0.00% | 53,460 |
| 2013-10-24 | 2013-10-22 | 3.251 | 1,716 | -5,722 | 0.00% | 5,579 |
| 2013-10-22 | 2013-10-18 | 3.146 | 7,438 | +573 | 0.00% | 23,401 |
| 2013-06-04 | 2013-05-31 | 3.242 | 6,865 | +92 | 0.00% | 22,257 |
| 2013-03-28 | 2013-03-26 | 3.455 | 6,773 | -1,694 | 0.00% | 23,399 |
| 2013-03-07 | 2013-03-05 | 3.508 | 8,467 | +1,694 | 0.00% | 29,701 |
| 2013-02-04 | 2013-01-31 | 3.827 | 6,773 | +5,644 | 0.00% | 25,919 |
| 2013-01-17 | 2013-01-15 | 3.827 | 1,129 | -16,933 | 0.00% | 4,320 |
| 2013-01-16 | 2013-01-14 | 3.933 | 18,062 | -2,822 | 0.00% | 71,039 |
| 2013-01-11 | 2013-01-09 | 3.915 | 20,884 | +16,933 | 0.00% | 81,769 |
| 2013-01-09 | 2013-01-07 | 3.809 | 3,951 | -14,111 | 0.00% | 15,050 |
| 2013-01-07 | 2013-01-03 | 3.898 | 18,062 | +2,822 | 0.00% | 70,400 |
| 2013-01-02 | 2012-12-27 | 3.969 | 15,240 | +14,111 | 0.00% | 60,480 |
| 2012-09-18 | 2012-09-14 | 4.606 | 1,129 | -25,400 | 0.00% | 5,201 |
| 2012-09-06 | 2012-09-04 | 4.411 | 26,529 | -564 | 0.00% | 117,031 |
| 2012-06-11 | 2012-06-07 | 4.465 | 27,093 | -5,645 | 0.00% | 120,959 |
| 2012-05-23 | 2012-05-21 | 4.475 | 32,738 | +338 | 0.00% | 146,513 |
| 2012-05-03 | 2012-04-30 | 4.314 | 32,400 | -2,793 | 0.00% | 139,780 |
| 2012-05-02 | 2012-04-27 | 4.386 | 35,193 | -2,793 | 0.00% | 154,350 |
| 2012-03-15 | 2012-03-13 | 4.475 | 37,986 | -5,586 | 0.00% | 169,999 |
| 2012-03-08 | 2012-03-06 | 4.475 | 43,572 | +11,172 | 0.00% | 194,998 |
| 2012-01-19 | 2012-01-17 | 4.493 | 32,400 | -20,110 | 0.00% | 145,580 |
| 2012-01-06 | 2012-01-04 | 4.350 | 52,510 | -7,821 | 0.01% | 228,419 |
| 2012-01-04 | 2011-12-30 | 4.529 | 60,331 | -5,586 | 0.01% | 273,240 |
| 2011-12-30 | 2011-12-28 | 4.386 | 65,917 | +5,586 | 0.01% | 289,099 |
| 2011-10-04 | 2011-09-30 | 4.386 | 60,331 | 0.01% | 264,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy