History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 246,000 +0 0.01% 1,028,280
2025-10-13 2025-10-09 4.420 246,000 +0 0.01% 1,087,320
2025-10-10 2025-10-08 4.620 246,000 +40,000 0.01% 1,136,520
2025-10-08 2025-10-03 4.820 206,000 +25,000 0.01% 992,920
2025-10-06 2025-10-02 4.770 181,000 -42,000 0.01% 863,370
2025-10-03 2025-09-30 4.420 223,000 -1,000 0.01% 985,660
2025-10-02 2025-09-29 4.390 224,000 +15,000 0.01% 983,360
2025-09-26 2025-09-24 4.230 209,000 +10,000 0.01% 884,070
2025-09-25 2025-09-23 4.130 199,000 -35,000 0.01% 821,870
2025-09-24 2025-09-22 3.670 234,000 +30,000 0.01% 858,780
2025-09-16 2025-09-12 3.140 204,000 -50,000 0.01% 640,560
2025-09-09 2025-09-05 2.760 254,000 -30,000 0.01% 701,040
2025-09-08 2025-09-04 2.620 284,000 +30,000 0.01% 744,080
2025-08-28 2025-08-26 2.770 254,000 -25,000 0.01% 703,580
2025-08-25 2025-08-21 2.590 279,000 -5,000 0.01% 722,610
2025-08-04 2025-07-31 2.290 284,000 +30,000 0.01% 650,360
2025-07-24 2025-07-22 2.520 254,000 +2,000 0.01% 640,080
2025-07-21 2025-07-17 2.580 252,000 +70,000 0.01% 650,160
2025-07-17 2025-07-15 2.680 182,000 -11,000 0.01% 487,760
2025-07-16 2025-07-14 2.740 193,000 +30,000 0.01% 528,820
2025-07-15 2025-07-11 2.880 163,000 +11,000 0.01% 469,440
2025-07-11 2025-07-09 3.020 152,000 -50,000 0.01% 459,040
2025-07-10 2025-07-08 2.650 202,000 -50,000 0.01% 535,300
2025-07-03 2025-06-30 2.290 252,000 -100,000 0.01% 577,080
2025-06-26 2025-06-24 2.100 352,000 +100,000 0.02% 739,200
2025-06-25 2025-06-23 2.180 252,000 -230,000 0.01% 549,360
2025-06-24 2025-06-20 1.950 482,000 -245,000 0.02% 939,900
2025-06-23 2025-06-19 1.880 727,000 +100,000 0.04% 1,366,760
2025-06-16 2025-06-12 1.990 627,000 -20,000 0.03% 1,247,730
2025-06-10 2025-06-06 1.930 647,000 -150,000 0.03% 1,248,710
2025-06-09 2025-06-05 1.830 797,000 +20,000 0.04% 1,458,510
2025-05-30 2025-05-28 1.380 777,000 +11,343 0.04% 1,072,375
2025-05-02 2025-04-29 1.126 765,657 -24,635 0.04% 862,470
2025-04-29 2025-04-25 1.106 790,292 +67,007 0.04% 874,180
2025-04-25 2025-04-23 1.116 723,285 +24,635 0.04% 807,400
2025-04-15 2025-04-11 1.015 698,650 -39,416 0.04% 709,000
2025-02-21 2025-02-19 0.883 738,066 +49,270 0.04% 651,630
2025-02-19 2025-02-17 0.903 688,796 +125,146 0.04% 622,110
2025-01-24 2025-01-22 0.842 563,650 -98,540 0.03% 474,760
2024-12-12 2024-12-10 0.771 662,190 -11,825 0.03% 510,720
2024-10-22 2024-10-18 0.852 674,015 -4,927 0.03% 574,560
2024-10-09 2024-10-07 0.974 678,942 +4,927 0.04% 661,440
2024-10-04 2024-10-02 0.842 674,015 +19,708 0.03% 567,720
2024-10-02 2024-09-27 0.853 654,307 +15,767 0.03% 557,924
2024-05-31 2024-05-29 1.144 638,540 +11,935 0.03% 730,779
2024-04-25 2024-04-23 1.219 626,605 +28,311 0.03% 763,600
2024-04-16 2024-04-12 1.388 598,294 -28,311 0.03% 830,540
2024-04-12 2024-04-10 1.367 626,605 -28,310 0.03% 856,560
2024-04-09 2024-04-05 1.197 654,915 -37,748 0.04% 784,220
2024-03-26 2024-03-22 1.123 692,663 +28,311 0.04% 778,041
2024-03-25 2024-03-21 1.166 664,352 -28,311 0.04% 774,400
2024-03-22 2024-03-20 1.113 692,663 +28,311 0.04% 770,700
2024-03-21 2024-03-19 1.049 664,352 -9,437 0.04% 696,960
2024-03-20 2024-03-18 1.038 673,789 +9,437 0.04% 699,720
2024-03-18 2024-03-14 0.869 664,352 +28,310 0.04% 577,280
2023-10-05 2023-10-03 0.733 636,042 +19,571 0.03% 465,916
2023-01-27 2023-01-20 0.929 616,471 -32,927 0.03% 572,900
2022-11-22 2022-11-18 0.929 649,398 -27,440 0.04% 603,500
2022-10-05 2022-09-30 0.865 676,838 +17,812 0.04% 585,200
2022-10-03 2022-09-29 0.876 659,026 -44,529 0.04% 577,200
2022-09-05 2022-09-01 0.943 703,555 -5,343 0.04% 663,600
2022-08-03 2022-08-01 0.898 708,898 +23,155 0.04% 636,800
2022-06-21 2022-06-17 1.370 685,743 +26,717 0.04% 939,399
2022-06-16 2022-06-14 1.359 659,026 +17,811 0.04% 895,400
2022-06-15 2022-06-13 1.392 641,215 +26,718 0.04% 892,800
2022-05-31 2022-05-27 1.763 614,497 +50,855 0.04% 1,083,247
2022-03-31 2022-03-29 1.836 563,642 -16,338 0.04% 1,034,999
2022-03-29 2022-03-25 1.787 579,980 +8,169 0.04% 1,036,600
2022-03-28 2022-03-24 1.836 571,811 +8,169 0.04% 1,050,000
2022-03-25 2022-03-23 1.775 563,642 +8,168 0.04% 1,000,499
2022-03-10 2022-03-08 1.689 555,474 -4,084 0.03% 938,400
2022-02-28 2022-02-24 1.824 559,558 -8,169 0.03% 1,020,650
2022-02-24 2022-02-22 1.885 567,727 -8,169 0.04% 1,070,300
2022-02-21 2022-02-17 1.946 575,896 +16,338 0.04% 1,120,951
2022-02-18 2022-02-16 1.922 559,558 +4,084 0.03% 1,075,450
2022-02-11 2022-02-09 1.959 555,474 -5,718 0.03% 1,088,001
2022-01-21 2022-01-19 1.812 561,192 -6,535 0.04% 1,016,760
2021-12-23 2021-12-21 1.640 567,727 +5,718 0.04% 931,300
2021-12-21 2021-12-17 1.702 562,009 -8,168 0.04% 956,320
2021-12-06 2021-12-02 1.677 570,177 +24,506 0.04% 956,259
2021-12-02 2021-11-30 1.628 545,671 -8,169 0.03% 888,440
2021-10-21 2021-10-19 1.836 553,840 -81,687 0.03% 1,017,000
2021-10-20 2021-10-18 1.787 635,527 +81,687 0.04% 1,135,879
2021-10-11 2021-10-07 1.775 553,840 +8,169 0.03% 983,100
2021-10-06 2021-10-04 1.812 545,671 +16,337 0.03% 988,640
2021-09-30 2021-09-28 2.035 529,334 +27,591 0.03% 1,076,935
2021-09-28 2021-09-24 1.996 501,743 +39,322 0.03% 1,001,660
2021-09-27 2021-09-23 2.238 462,421 +15,728 0.03% 1,034,880
2021-09-23 2021-09-20 2.213 446,693 -1,572 0.03% 988,321
2021-09-16 2021-09-14 2.391 448,265 +15,728 0.03% 1,071,599
2021-09-15 2021-09-13 2.543 432,537 +15,729 0.03% 1,100,000
2021-09-14 2021-09-10 2.658 416,808 +62,914 0.03% 1,107,699
2021-09-13 2021-09-09 2.645 353,894 +15,729 0.02% 936,001
2021-09-10 2021-09-08 2.632 338,165 +17,301 0.02% 890,100
2021-09-09 2021-09-07 2.848 320,864 -5,505 0.02% 913,921
2021-09-08 2021-09-06 2.899 326,369 -66,846 0.02% 946,201
2021-09-07 2021-09-03 2.480 393,215 -39,322 0.03% 974,999
2021-09-06 2021-09-02 2.263 432,537 -70,779 0.03% 979,000
2021-09-03 2021-09-01 2.009 503,316 -15,728 0.03% 1,011,201
2021-08-27 2021-08-25 1.818 519,044 -15,729 0.03% 943,800
2021-08-25 2021-08-23 1.780 534,773 +31,457 0.03% 952,000
2021-08-18 2021-08-16 1.920 503,316 +23,593 0.03% 966,401
2021-08-11 2021-08-09 1.831 479,723 -7,864 0.03% 878,401
2021-07-27 2021-07-23 1.882 487,587 -3,932 0.03% 917,600
2021-07-19 2021-07-15 1.907 491,519 +28,311 0.03% 937,500
2021-07-15 2021-07-13 1.907 463,208 +58,983 0.03% 883,501
2021-07-14 2021-07-12 1.755 404,225 +15,728 0.03% 709,319
2021-07-13 2021-07-09 1.628 388,497 -7,864 0.03% 632,320
2021-06-30 2021-06-28 1.691 396,361 +15,729 0.03% 670,320
2021-06-23 2021-06-21 1.577 380,632 -7,865 0.02% 600,159
2021-06-16 2021-06-11 1.678 388,497 +15,729 0.03% 652,080
2021-05-31 2021-05-27 1.913 372,768 +21,001 0.02% 713,264
2021-05-25 2021-05-21 1.967 351,767 -2,226 0.02% 692,040
2021-05-21 2021-05-18 1.981 353,993 +2,226 0.02% 701,189
2021-05-17 2021-05-13 2.102 351,767 -29,685 0.02% 739,440
2021-05-13 2021-05-11 2.089 381,452 +29,685 0.03% 796,700
2021-05-11 2021-05-07 1.994 351,767 +14,842 0.02% 701,520
2021-05-05 2021-05-03 2.008 336,925 +74,213 0.02% 676,461
2021-04-23 2021-04-21 1.981 262,712 -7,421 0.02% 520,380
2021-04-22 2021-04-20 1.981 270,133 -14,843 0.02% 535,079
2021-04-13 2021-04-09 1.967 284,976 +7,421 0.02% 560,640
2021-04-07 2021-03-31 1.806 277,555 +11,132 0.02% 501,161
2021-03-16 2021-03-12 1.900 266,423 +14,843 0.02% 506,190
2021-03-09 2021-03-05 1.900 251,580 -12,616 0.02% 477,989
2021-03-08 2021-03-04 1.994 264,196 +5,937 0.02% 526,879
2021-03-01 2021-02-25 1.913 258,259 +18,553 0.02% 494,159
2021-02-22 2021-02-18 2.291 239,706 +14,842 0.02% 549,099
2021-02-19 2021-02-17 2.452 224,864 -5,195 0.02% 551,461
2021-02-17 2021-02-11 2.102 230,059 -14,842 0.02% 483,601
2021-01-25 2021-01-21 2.021 244,901 +14,842 0.02% 495,000
2020-11-24 2020-11-20 2.169 230,059 -3,710 0.02% 499,101
2020-11-19 2020-11-17 2.264 233,769 +3,710 0.02% 529,199
2020-10-27 2020-10-22 2.330 230,059 +5,170 0.02% 535,944
2020-10-06 2020-09-30 2.150 224,889 -14,509 0.02% 483,600
2020-09-29 2020-09-25 1.833 239,398 +13,058 0.02% 438,900
2020-09-08 2020-09-04 1.999 226,340 +14,509 0.02% 452,401
2020-06-01 2020-05-28 2.461 211,831 +10,087 0.02% 521,221
2020-02-07 2020-02-05 2.822 201,744 -6,909 0.02% 569,401
2020-02-06 2020-02-04 2.518 208,653 +6,909 0.02% 525,481
2019-12-12 2019-12-10 2.359 201,744 -6,909 0.02% 475,961
2019-12-06 2019-12-04 2.272 208,653 +6,909 0.02% 474,141
2019-10-28 2019-10-24 2.142 201,744 -13,818 0.02% 432,161
2019-08-30 2019-08-28 1.809 215,562 -13,818 0.02% 390,001
2019-08-14 2019-08-12 1.766 229,380 +6,909 0.02% 405,041
2019-07-29 2019-07-25 1.592 222,471 -27,636 0.02% 354,201
2019-07-18 2019-07-16 1.447 250,107 +13,818 0.02% 362,000
2019-07-12 2019-07-10 1.477 236,289 +4,726 0.02% 348,980
2019-05-02 2019-04-29 1.477 231,563 -3,385 0.02% 342,000
2019-04-12 2019-04-10 1.462 234,948 -2,032 0.02% 343,530
2019-04-11 2019-04-09 1.477 236,980 -33,854 0.02% 350,001
2019-04-09 2019-04-04 1.418 270,834 +13,542 0.02% 384,000
2019-01-29 2019-01-25 1.462 257,292 +33,854 0.02% 376,200
2019-01-23 2019-01-21 1.477 223,438 -33,854 0.02% 330,000
2018-08-29 2018-08-27 1.566 257,292 -33,854 0.02% 402,800
2018-07-25 2018-07-23 1.418 291,146 -6,771 0.02% 412,799
2018-07-24 2018-07-20 1.433 297,917 -20,313 0.02% 426,800
2018-07-20 2018-07-18 1.314 318,230 +27,084 0.03% 418,300
2018-06-29 2018-06-27 1.285 291,146 -18,959 0.02% 374,100
2018-05-30 2018-05-28 1.581 310,105 +3,011 0.03% 490,240
2018-05-14 2018-05-10 1.596 307,094 -3,353 0.03% 490,060
2018-05-11 2018-05-09 1.611 310,447 -55,652 0.03% 500,041
2018-05-07 2018-05-03 1.596 366,099 -13,410 0.03% 584,220
2018-04-16 2018-04-12 1.655 379,509 +13,410 0.03% 628,260
2018-04-10 2018-04-06 1.566 366,099 +3,353 0.03% 573,300
2018-03-20 2018-03-16 1.700 362,746 +33,525 0.03% 616,739
2018-03-16 2018-03-14 1.685 329,221 -8,046 0.03% 554,830
2018-03-12 2018-03-08 1.715 337,267 +60,346 0.03% 578,450
2018-03-09 2018-03-07 1.760 276,921 -6,705 0.02% 487,340
2018-03-06 2018-03-02 1.745 283,626 +6,705 0.02% 494,910
2018-02-28 2018-02-26 1.790 276,921 +22,127 0.02% 495,600
2018-02-27 2018-02-23 1.715 254,794 -20,115 0.02% 437,000
2018-02-23 2018-02-21 1.700 274,909 -19,445 0.02% 467,399
2018-02-22 2018-02-20 1.566 294,354 -7,376 0.02% 460,950
2018-02-20 2018-02-13 1.491 301,730 +20,115 0.02% 450,000
2018-02-14 2018-02-12 1.521 281,615 +20,116 0.02% 428,401
2018-02-12 2018-02-08 1.655 261,499 +20,115 0.02% 432,900
2018-02-09 2018-02-07 1.745 241,384 -20,115 0.02% 421,200
2018-02-08 2018-02-06 1.745 261,499 +53,641 0.02% 456,300
2018-02-06 2018-02-02 1.849 207,858 -73,757 0.02% 384,399
2018-02-02 2018-01-31 1.775 281,615 +46,936 0.02% 499,801
2018-02-01 2018-01-30 1.805 234,679 +26,821 0.02% 423,500
2018-01-29 2018-01-25 1.894 207,858 -40,231 0.02% 393,699
2018-01-24 2018-01-22 1.805 248,089 +6,705 0.02% 447,700
2018-01-17 2018-01-15 1.894 241,384 -44,254 0.02% 457,200
2018-01-08 2018-01-04 1.924 285,638 +33,526 0.02% 549,541
2018-01-04 2018-01-02 1.984 252,112 +10,728 0.02% 500,080
2018-01-02 2017-12-28 2.088 241,384 +16,763 0.02% 504,000
2017-12-18 2017-12-14 1.864 224,621 -33,526 0.02% 418,750
2017-12-01 2017-11-29 1.834 258,147 +13,411 0.02% 473,551
2017-11-23 2017-11-21 1.790 244,736 +33,525 0.02% 437,999
2017-11-10 2017-11-08 2.118 211,211 +53,641 0.02% 447,300
2017-11-09 2017-11-07 2.237 157,570 -67,051 0.01% 352,500
2017-10-10 2017-10-06 1.834 224,621 -20,115 0.02% 412,050
2017-10-03 2017-09-28 1.715 244,736 -20,116 0.02% 419,749
2017-09-13 2017-09-11 1.670 264,852 -4,693 0.02% 442,400
2017-08-29 2017-08-25 1.566 269,545 -33,526 0.02% 422,099
2017-08-25 2017-08-22 1.491 303,071 -13,410 0.02% 452,000
2017-08-21 2017-08-17 1.506 316,481 +33,525 0.03% 476,720
2017-07-31 2017-07-27 1.611 282,956 -13,410 0.02% 455,761
2017-07-25 2017-07-21 1.506 296,366 +6,705 0.02% 446,420
2017-07-24 2017-07-20 1.566 289,661 +6,705 0.02% 453,600
2017-07-04 2017-06-30 1.790 282,956 -6,705 0.02% 506,401
2017-06-23 2017-06-21 1.775 289,661 -6,705 0.02% 514,081
2017-06-21 2017-06-19 1.775 296,366 +13,410 0.02% 525,980
2017-06-15 2017-06-13 1.611 282,956 +6,706 0.02% 455,761
2017-06-13 2017-06-09 1.805 276,250 -30,844 0.02% 498,519
2017-06-12 2017-06-08 1.894 307,094 +22,797 0.03% 581,660
2017-06-09 2017-06-07 1.924 284,297 -3,352 0.02% 546,961
2017-06-07 2017-06-05 1.894 287,649 +13,410 0.02% 544,830
2017-05-24 2017-05-22 1.730 274,239 +20,115 0.02% 474,440
2017-05-22 2017-05-18 2.468 254,124 +62,175 0.02% 627,218
2017-05-19 2017-05-17 2.434 191,949 -17,503 0.02% 467,180
2017-05-17 2017-05-15 2.228 209,452 +17,503 0.02% 466,700
2017-05-09 2017-05-05 2.211 191,949 -5,834 0.02% 424,410
2017-04-27 2017-04-25 2.194 197,783 +2,333 0.02% 433,919
2017-04-20 2017-04-18 2.160 195,450 -36,172 0.02% 422,101
2017-04-19 2017-04-13 2.194 231,622 +5,834 0.02% 508,159
2017-04-13 2017-04-11 2.177 225,788 +11,085 0.02% 491,490
2017-04-07 2017-04-05 2.245 214,703 -7,001 0.02% 482,080
2017-04-06 2017-04-03 2.228 221,704 -61,844 0.02% 494,000
2017-03-31 2017-03-29 2.160 283,548 -11,668 0.03% 612,361
2017-03-29 2017-03-27 2.211 295,216 -584 0.03% 652,739
2017-03-28 2017-03-24 2.211 295,800 +35,006 0.03% 654,030
2017-03-24 2017-03-22 2.262 260,794 +35,006 0.02% 590,040
2017-03-23 2017-03-21 2.262 225,788 +7,001 0.02% 510,840
2017-03-20 2017-03-16 2.160 218,787 +10,502 0.02% 472,500
2017-03-14 2017-03-10 2.142 208,285 -9,335 0.02% 446,250
2017-03-13 2017-03-09 1.971 217,620 +2,917 0.02% 428,950
2017-03-07 2017-03-03 2.108 214,703 +17,503 0.02% 452,640
2017-03-06 2017-03-02 2.160 197,200 -20,420 0.02% 425,880
2017-02-28 2017-02-24 2.108 217,620 -18,670 0.02% 458,790
2017-02-21 2017-02-17 2.280 236,290 +6,418 0.02% 538,650
2017-02-20 2017-02-16 2.280 229,872 -39,673 0.02% 524,020
2017-02-17 2017-02-15 2.160 269,545 -5,835 0.03% 582,119
2017-02-16 2017-02-14 2.074 275,380 +5,835 0.03% 571,121
2017-02-14 2017-02-10 2.005 269,545 +14,585 0.03% 540,539
2017-02-09 2017-02-07 2.091 254,960 -58,343 0.02% 533,141
2017-02-08 2017-02-06 2.142 313,303 +17,503 0.03% 671,251
2017-01-17 2017-01-13 1.748 295,800 -11,668 0.03% 517,140
2016-12-29 2016-12-23 1.971 307,468 -58,344 0.03% 606,049
2016-12-21 2016-12-19 1.988 365,812 -11,668 0.03% 727,321
2016-12-20 2016-12-16 1.920 377,480 +11,668 0.04% 724,640
2016-12-19 2016-12-15 2.057 365,812 +11,669 0.03% 752,401
2016-12-16 2016-12-14 2.125 354,143 +5,834 0.03% 752,680
2016-12-14 2016-12-12 2.228 348,309 -2,917 0.03% 776,101
2016-12-13 2016-12-09 2.245 351,226 -5,834 0.03% 788,620
2016-12-12 2016-12-08 2.142 357,060 -5,834 0.03% 765,000
2016-12-09 2016-12-07 2.074 362,894 +89,265 0.03% 752,619
2016-12-08 2016-12-06 2.485 273,629 -48,425 0.03% 680,049
2016-12-07 2016-12-05 1.868 322,054 -23,337 0.03% 601,680
2016-12-06 2016-12-02 1.731 345,391 -46,675 0.03% 597,919
2016-11-17 2016-11-15 1.611 392,066 +11,669 0.04% 631,680
2016-11-10 2016-11-08 1.714 380,397 +17,503 0.04% 651,999
2016-10-05 2016-10-03 1.645 362,894 +11,668 0.03% 597,119
2016-09-06 2016-09-02 1.731 351,226 +5,835 0.03% 608,020
2016-09-05 2016-09-01 1.834 345,391 +2,333 0.03% 633,439
2016-09-02 2016-08-31 1.714 343,058 -42,007 0.03% 588,000
2016-08-29 2016-08-25 1.440 385,065 -29,171 0.04% 554,400
2016-08-03 2016-07-29 1.217 414,236 -11,669 0.04% 504,099
2016-06-20 2016-06-16 1.337 425,905 -11,669 0.04% 569,400
2016-05-20 2016-05-18 1.303 437,574 -5,834 0.04% 570,000
2016-05-10 2016-05-06 1.354 443,408 +45,508 0.04% 600,400
2016-05-06 2016-05-04 1.474 397,900 -17,503 0.04% 586,520
2016-05-04 2016-04-29 1.388 415,403 +17,503 0.04% 576,720
2016-05-03 2016-04-28 1.405 397,900 +23,337 0.04% 559,240
2016-04-27 2016-04-25 1.388 374,563 +2,334 0.04% 520,020
2016-04-25 2016-04-21 1.405 372,229 -11,669 0.03% 523,160
2016-04-19 2016-04-15 1.663 383,898 -17,503 0.04% 638,260
2016-04-18 2016-04-14 1.697 401,401 +35,006 0.04% 681,120
2016-04-05 2016-03-31 1.851 366,395 -23,337 0.03% 678,240
2016-03-31 2016-03-29 1.765 389,732 -11,669 0.04% 688,039
2016-03-30 2016-03-24 1.748 401,401 +40,840 0.04% 701,760
2016-03-24 2016-03-22 1.731 360,561 -23,337 0.03% 624,180
2016-03-23 2016-03-21 1.748 383,898 -17,503 0.04% 671,160
2016-03-22 2016-03-18 1.885 401,401 +40,840 0.04% 756,800
2016-03-21 2016-03-17 1.834 360,561 +52,509 0.03% 661,261
2016-03-18 2016-03-16 1.714 308,052 +40,840 0.03% 528,000
2016-03-17 2016-03-15 1.748 267,212 -36,756 0.03% 467,161
2016-03-15 2016-03-11 1.714 303,968 +30,922 0.03% 521,000
2016-03-14 2016-03-10 1.714 273,046 -5,834 0.03% 468,000
2016-03-11 2016-03-09 1.697 278,880 +17,503 0.03% 473,220
2016-03-10 2016-03-08 1.817 261,377 -7,585 0.02% 474,879
2016-03-09 2016-03-07 1.988 268,962 -11,669 0.03% 534,760
2016-03-08 2016-03-04 1.988 280,631 +5,835 0.03% 557,961
2016-03-07 2016-03-03 1.903 274,796 +150,525 0.03% 522,809
2016-03-02 2016-02-29 1.920 124,271 +54,259 0.01% 238,560
2016-02-26 2016-02-24 5.416 70,012 +5,835 0.01% 379,201
2016-02-11 2016-02-04 5.845 64,177 +11,668 0.01% 375,097
2016-01-20 2016-01-18 6.308 52,509 -5,834 0.00% 331,201
2016-01-19 2016-01-15 6.359 58,343 +15,752 0.01% 370,999
2016-01-14 2016-01-12 6.530 42,591 +5,835 0.00% 278,133
2016-01-13 2016-01-11 6.342 36,756 +25,087 0.00% 233,099
2015-12-02 2015-11-30 6.856 11,669 +2,918 0.00% 80,003
2015-11-11 2015-11-09 7.490 8,751 -4,084 0.00% 65,546
2015-10-28 2015-10-26 7.165 12,835 +7,001 0.00% 91,956
2015-09-16 2015-09-14 7.096 5,834 -5,835 0.00% 41,398
2015-09-15 2015-09-11 7.062 11,669 -2,917 0.00% 82,403
2015-09-14 2015-09-10 7.045 14,586 -2,917 0.00% 102,751
2015-09-09 2015-09-07 6.925 17,503 +2,917 0.00% 121,200
2015-08-18 2015-08-14 7.593 14,586 +2,917 0.00% 110,752
2015-08-04 2015-07-31 7.233 11,669 +5,835 0.00% 84,403
2015-07-09 2015-07-07 5.930 5,834 -5,835 0.00% 34,598
2015-07-07 2015-07-03 6.170 11,669 -29,171 0.00% 72,002
2015-06-29 2015-06-25 6.565 40,840 +4,667 0.00% 268,099
2015-06-26 2015-06-24 6.342 36,173 +30,339 0.00% 229,402
2015-04-10 2015-04-08 3.856 5,834 -23,338 0.00% 22,499
2014-09-26 2014-09-24 2.228 29,172 -5,834 0.00% 65,001
2014-09-15 2014-09-11 2.348 35,006 +5,834 0.00% 82,200
2014-06-04 2014-05-30 2.272 29,172 +566 0.00% 66,286
2014-02-04 2014-01-28 2.622 28,606 +11,442 0.00% 75,000
2013-11-15 2013-11-13 2.797 17,164 +4,005 0.00% 48,001
2013-11-11 2013-11-07 2.814 13,159 +7,438 0.00% 37,031
2013-10-31 2013-10-29 3.408 5,721 -11,443 0.00% 19,499
2013-10-22 2013-10-18 3.146 17,164 -8,009 0.00% 54,001
2013-10-09 2013-10-07 2.832 25,173 +11,442 0.00% 71,279
2013-06-04 2013-05-31 3.242 13,731 +184 0.00% 44,518
2013-02-04 2013-01-31 3.827 13,547 -8,466 0.00% 51,842
2013-01-16 2013-01-14 3.933 22,013 +2,822 0.00% 86,579
2013-01-14 2013-01-10 4.057 19,191 +5,644 0.00% 77,860
2012-05-23 2012-05-21 4.475 13,547 +140 0.00% 60,627
2012-02-23 2012-02-21 4.493 13,407 +7,821 0.00% 60,241
2011-10-06 2011-10-03 4.243 5,586 -559 0.00% 23,699
2011-10-04 2011-09-30 4.386 6,145 0.00% 26,951

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top