History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2025-10-13 | 2025-10-09 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2025-10-10 | 2025-10-08 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2025-10-09 | 2025-10-06 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2025-10-08 | 2025-10-03 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2025-10-06 | 2025-10-02 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-10-03 | 2025-09-30 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-10-02 | 2025-09-29 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2025-09-30 | 2025-09-26 | 0.174 | 50,000 | +0 | 0.01% | 8,700 |
| 2025-09-29 | 2025-09-25 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2025-09-26 | 2025-09-24 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2025-09-25 | 2025-09-23 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2025-09-24 | 2025-09-22 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2025-09-23 | 2025-09-19 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-09-22 | 2025-09-18 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-09-19 | 2025-09-17 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2025-09-18 | 2025-09-16 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2025-09-17 | 2025-09-15 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2025-09-16 | 2025-09-12 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2025-09-15 | 2025-09-11 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2025-09-12 | 2025-09-10 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2025-09-11 | 2025-09-09 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2025-09-10 | 2025-09-08 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2025-09-09 | 2025-09-05 | 0.176 | 50,000 | +0 | 0.01% | 8,820 |
| 2025-09-08 | 2025-09-04 | 0.176 | 50,000 | +2,381 | 0.01% | 8,820 |
| 2025-09-05 | 2025-09-03 | 0.181 | 47,619 | +0 | 0.01% | 8,600 |
| 2025-09-04 | 2025-09-02 | 0.181 | 47,619 | +0 | 0.01% | 8,600 |
| 2025-09-03 | 2025-09-01 | 0.181 | 47,619 | +0 | 0.01% | 8,600 |
| 2025-09-02 | 2025-08-29 | 0.184 | 47,619 | +0 | 0.01% | 8,750 |
| 2025-09-01 | 2025-08-28 | 0.184 | 47,619 | +0 | 0.01% | 8,750 |
| 2025-08-29 | 2025-08-27 | 0.184 | 47,619 | +0 | 0.01% | 8,750 |
| 2025-08-28 | 2025-08-26 | 0.167 | 47,619 | +0 | 0.01% | 7,950 |
| 2025-08-27 | 2025-08-25 | 0.167 | 47,619 | +0 | 0.01% | 7,950 |
| 2025-08-26 | 2025-08-22 | 0.166 | 47,619 | +0 | 0.01% | 7,900 |
| 2025-08-25 | 2025-08-21 | 0.172 | 47,619 | +0 | 0.01% | 8,200 |
| 2025-08-22 | 2025-08-20 | 0.172 | 47,619 | +0 | 0.01% | 8,200 |
| 2025-08-21 | 2025-08-19 | 0.172 | 47,619 | +0 | 0.01% | 8,200 |
| 2025-08-20 | 2025-08-18 | 0.172 | 47,619 | +0 | 0.01% | 8,200 |
| 2025-08-19 | 2025-08-15 | 0.172 | 47,619 | +0 | 0.01% | 8,200 |
| 2025-08-18 | 2025-08-14 | 0.173 | 47,619 | +0 | 0.01% | 8,250 |
| 2025-08-15 | 2025-08-13 | 0.173 | 47,619 | +0 | 0.01% | 8,250 |
| 2025-08-14 | 2025-08-12 | 0.162 | 47,619 | +0 | 0.01% | 7,700 |
| 2025-08-13 | 2025-08-11 | 0.162 | 47,619 | +0 | 0.01% | 7,700 |
| 2025-08-12 | 2025-08-08 | 0.162 | 47,619 | +0 | 0.01% | 7,700 |
| 2025-08-11 | 2025-08-07 | 0.160 | 47,619 | +0 | 0.01% | 7,600 |
| 2025-08-08 | 2025-08-06 | 0.169 | 47,619 | +0 | 0.01% | 8,050 |
| 2025-08-07 | 2025-08-05 | 0.166 | 47,619 | +0 | 0.01% | 7,900 |
| 2025-08-06 | 2025-08-04 | 0.168 | 47,619 | +0 | 0.01% | 8,000 |
| 2025-08-05 | 2025-08-01 | 0.172 | 47,619 | +0 | 0.01% | 8,200 |
| 2025-08-04 | 2025-07-31 | 0.173 | 47,619 | +0 | 0.01% | 8,250 |
| 2025-08-01 | 2025-07-30 | 0.164 | 47,619 | +0 | 0.01% | 7,800 |
| 2025-07-31 | 2025-07-29 | 0.166 | 47,619 | +0 | 0.01% | 7,900 |
| 2025-07-30 | 2025-07-28 | 0.166 | 47,619 | +0 | 0.01% | 7,900 |
| 2025-07-29 | 2025-07-25 | 0.166 | 47,619 | +0 | 0.01% | 7,900 |
| 2025-07-28 | 2025-07-24 | 0.165 | 47,619 | +0 | 0.01% | 7,850 |
| 2025-07-25 | 2025-07-23 | 0.165 | 47,619 | +0 | 0.01% | 7,850 |
| 2025-07-24 | 2025-07-22 | 0.161 | 47,619 | +0 | 0.01% | 7,650 |
| 2025-07-23 | 2025-07-21 | 0.163 | 47,619 | +0 | 0.01% | 7,750 |
| 2025-07-22 | 2025-07-18 | 0.163 | 47,619 | +0 | 0.01% | 7,750 |
| 2025-07-21 | 2025-07-17 | 0.165 | 47,619 | +0 | 0.01% | 7,850 |
| 2025-07-18 | 2025-07-16 | 0.165 | 47,619 | +0 | 0.01% | 7,850 |
| 2025-07-17 | 2025-07-15 | 0.165 | 47,619 | +0 | 0.01% | 7,850 |
| 2025-07-16 | 2025-07-14 | 0.168 | 47,619 | +0 | 0.01% | 8,000 |
| 2025-07-15 | 2025-07-11 | 0.165 | 47,619 | +0 | 0.01% | 7,850 |
| 2025-07-14 | 2025-07-10 | 0.164 | 47,619 | +0 | 0.01% | 7,800 |
| 2025-07-11 | 2025-07-09 | 0.164 | 47,619 | +0 | 0.01% | 7,800 |
| 2025-07-10 | 2025-07-08 | 0.163 | 47,619 | +0 | 0.01% | 7,750 |
| 2025-07-09 | 2025-07-07 | 0.177 | 47,619 | +0 | 0.01% | 8,450 |
| 2025-07-08 | 2025-07-04 | 0.177 | 47,619 | +0 | 0.01% | 8,450 |
| 2025-07-07 | 2025-07-03 | 0.177 | 47,619 | +0 | 0.01% | 8,450 |
| 2025-07-04 | 2025-07-02 | 0.168 | 47,619 | +0 | 0.01% | 8,000 |
| 2025-07-03 | 2025-06-30 | 0.170 | 47,619 | +0 | 0.01% | 8,100 |
| 2025-07-02 | 2025-06-27 | 0.170 | 47,619 | +0 | 0.01% | 8,100 |
| 2025-06-30 | 2025-06-26 | 0.182 | 47,619 | +0 | 0.01% | 8,650 |
| 2025-06-27 | 2025-06-25 | 0.162 | 47,619 | +0 | 0.01% | 7,700 |
| 2025-06-26 | 2025-06-24 | 0.162 | 47,619 | +0 | 0.01% | 7,700 |
| 2025-06-25 | 2025-06-23 | 0.151 | 47,619 | +0 | 0.01% | 7,200 |
| 2025-06-24 | 2025-06-20 | 0.151 | 47,619 | +0 | 0.01% | 7,200 |
| 2025-06-23 | 2025-06-19 | 0.148 | 47,619 | +0 | 0.01% | 7,050 |
| 2025-06-20 | 2025-06-18 | 0.160 | 47,619 | +0 | 0.01% | 7,600 |
| 2025-06-19 | 2025-06-17 | 0.160 | 47,619 | +0 | 0.01% | 7,600 |
| 2025-06-18 | 2025-06-16 | 0.160 | 47,619 | +0 | 0.01% | 7,600 |
| 2025-06-17 | 2025-06-13 | 0.160 | 47,619 | +0 | 0.01% | 7,600 |
| 2025-06-16 | 2025-06-12 | 0.153 | 47,619 | +0 | 0.01% | 7,300 |
| 2025-06-13 | 2025-06-11 | 0.152 | 47,619 | +0 | 0.01% | 7,250 |
| 2025-06-12 | 2025-06-10 | 0.152 | 47,619 | +0 | 0.01% | 7,250 |
| 2025-06-11 | 2025-06-09 | 0.152 | 47,619 | +0 | 0.01% | 7,250 |
| 2025-06-10 | 2025-06-06 | 0.156 | 47,619 | +0 | 0.01% | 7,450 |
| 2025-06-09 | 2025-06-05 | 0.161 | 47,619 | +0 | 0.01% | 7,650 |
| 2025-06-06 | 2025-06-04 | 0.161 | 47,619 | +0 | 0.01% | 7,650 |
| 2025-06-05 | 2025-06-03 | 0.165 | 47,619 | +0 | 0.01% | 7,850 |
| 2025-06-04 | 2025-06-02 | 0.167 | 47,619 | +0 | 0.01% | 7,950 |
| 2025-06-03 | 2025-05-30 | 0.167 | 47,619 | +0 | 0.01% | 7,950 |
| 2025-06-02 | 2025-05-29 | 0.167 | 47,619 | +0 | 0.01% | 7,950 |
| 2025-05-30 | 2025-05-28 | 0.167 | 47,619 | +0 | 0.01% | 7,950 |
| 2025-05-29 | 2025-05-27 | 0.167 | 47,619 | +0 | 0.01% | 7,950 |
| 2025-05-28 | 2025-05-26 | 0.167 | 47,619 | +0 | 0.01% | 7,950 |
| 2025-05-27 | 2025-05-23 | 0.167 | 47,619 | +0 | 0.01% | 7,950 |
| 2025-05-26 | 2025-05-22 | 0.167 | 47,619 | +0 | 0.01% | 7,950 |
| 2025-05-23 | 2025-05-21 | 0.168 | 47,619 | +0 | 0.01% | 8,000 |
| 2025-05-22 | 2025-05-20 | 0.168 | 47,619 | +0 | 0.01% | 8,000 |
| 2025-05-21 | 2025-05-19 | 0.162 | 47,619 | +0 | 0.01% | 7,700 |
| 2025-05-20 | 2025-05-16 | 0.162 | 47,619 | +0 | 0.01% | 7,700 |
| 2025-05-19 | 2025-05-15 | 0.151 | 47,619 | +0 | 0.01% | 7,200 |
| 2025-05-16 | 2025-05-14 | 0.151 | 47,619 | +0 | 0.01% | 7,200 |
| 2025-05-15 | 2025-05-13 | 0.164 | 47,619 | +0 | 0.01% | 7,800 |
| 2025-05-14 | 2025-05-12 | 0.164 | 47,619 | +0 | 0.01% | 7,800 |
| 2025-05-13 | 2025-05-09 | 0.164 | 47,619 | +0 | 0.01% | 7,800 |
| 2025-05-12 | 2025-05-08 | 0.164 | 47,619 | +0 | 0.01% | 7,800 |
| 2025-05-09 | 2025-05-07 | 0.164 | 47,619 | +0 | 0.01% | 7,800 |
| 2025-05-08 | 2025-05-06 | 0.164 | 47,619 | +0 | 0.01% | 7,800 |
| 2025-05-07 | 2025-05-02 | 0.146 | 47,619 | +0 | 0.01% | 6,950 |
| 2025-05-06 | 2025-04-30 | 0.155 | 47,619 | +0 | 0.01% | 7,400 |
| 2025-05-02 | 2025-04-29 | 0.154 | 47,619 | +0 | 0.01% | 7,350 |
| 2025-04-30 | 2025-04-28 | 0.148 | 47,619 | +0 | 0.01% | 7,050 |
| 2025-04-29 | 2025-04-25 | 0.147 | 47,619 | +0 | 0.01% | 7,000 |
| 2025-04-28 | 2025-04-24 | 0.147 | 47,619 | +0 | 0.01% | 7,000 |
| 2025-04-25 | 2025-04-23 | 0.148 | 47,619 | +0 | 0.01% | 7,050 |
| 2025-04-24 | 2025-04-22 | 0.146 | 47,619 | +0 | 0.01% | 6,950 |
| 2025-04-23 | 2025-04-17 | 0.146 | 47,619 | +0 | 0.01% | 6,950 |
| 2025-04-22 | 2025-04-16 | 0.146 | 47,619 | +0 | 0.01% | 6,950 |
| 2025-04-17 | 2025-04-15 | 0.146 | 47,619 | +0 | 0.01% | 6,950 |
| 2025-04-16 | 2025-04-14 | 0.146 | 47,619 | +0 | 0.01% | 6,950 |
| 2025-04-15 | 2025-04-11 | 0.145 | 47,619 | +0 | 0.01% | 6,900 |
| 2025-04-14 | 2025-04-10 | 0.145 | 47,619 | +0 | 0.01% | 6,900 |
| 2025-04-11 | 2025-04-09 | 0.145 | 47,619 | +0 | 0.01% | 6,900 |
| 2025-04-10 | 2025-04-08 | 0.145 | 47,619 | +0 | 0.01% | 6,900 |
| 2025-04-09 | 2025-04-07 | 0.156 | 47,619 | +0 | 0.01% | 7,450 |
| 2025-04-08 | 2025-04-03 | 0.159 | 47,619 | +0 | 0.01% | 7,550 |
| 2025-04-07 | 2025-04-02 | 0.163 | 47,619 | +0 | 0.01% | 7,750 |
| 2025-04-03 | 2025-04-01 | 0.153 | 47,619 | +0 | 0.01% | 7,300 |
| 2025-04-02 | 2025-03-31 | 0.163 | 47,619 | +0 | 0.01% | 7,750 |
| 2025-04-01 | 2025-03-28 | 0.161 | 47,619 | +0 | 0.01% | 7,650 |
| 2025-03-31 | 2025-03-27 | 0.161 | 47,619 | +0 | 0.01% | 7,650 |
| 2025-03-28 | 2025-03-26 | 0.164 | 47,619 | +0 | 0.01% | 7,800 |
| 2025-03-27 | 2025-03-25 | 0.164 | 47,619 | +0 | 0.01% | 7,800 |
| 2025-03-26 | 2025-03-24 | 0.164 | 47,619 | +0 | 0.01% | 7,800 |
| 2025-03-25 | 2025-03-21 | 0.158 | 47,619 | +0 | 0.01% | 7,500 |
| 2025-03-24 | 2025-03-20 | 0.166 | 47,619 | +0 | 0.01% | 7,900 |
| 2025-03-21 | 2025-03-19 | 0.170 | 47,619 | +0 | 0.01% | 8,100 |
| 2025-03-20 | 2025-03-18 | 0.155 | 47,619 | +0 | 0.01% | 7,400 |
| 2025-03-19 | 2025-03-17 | 0.164 | 47,619 | +0 | 0.01% | 7,800 |
| 2025-03-18 | 2025-03-14 | 0.168 | 47,619 | +0 | 0.01% | 8,000 |
| 2025-03-17 | 2025-03-13 | 0.152 | 47,619 | +0 | 0.01% | 7,250 |
| 2025-03-14 | 2025-03-12 | 0.150 | 47,619 | +0 | 0.01% | 7,150 |
| 2025-03-13 | 2025-03-11 | 0.152 | 47,619 | +0 | 0.01% | 7,250 |
| 2025-03-12 | 2025-03-10 | 0.155 | 47,619 | +0 | 0.01% | 7,400 |
| 2025-03-11 | 2025-03-07 | 0.155 | 47,619 | +0 | 0.01% | 7,400 |
| 2025-03-10 | 2025-03-06 | 0.161 | 47,619 | +0 | 0.01% | 7,650 |
| 2025-03-07 | 2025-03-05 | 0.153 | 47,619 | +0 | 0.01% | 7,300 |
| 2025-03-06 | 2025-03-04 | 0.151 | 47,619 | +0 | 0.01% | 7,200 |
| 2025-03-05 | 2025-03-03 | 0.152 | 47,619 | +0 | 0.01% | 7,250 |
| 2025-03-04 | 2025-02-28 | 0.152 | 47,619 | +0 | 0.01% | 7,250 |
| 2025-03-03 | 2025-02-27 | 0.152 | 47,619 | +0 | 0.01% | 7,250 |
| 2025-02-28 | 2025-02-26 | 0.158 | 47,619 | +0 | 0.01% | 7,500 |
| 2025-02-27 | 2025-02-25 | 0.154 | 47,619 | +0 | 0.01% | 7,350 |
| 2025-02-26 | 2025-02-24 | 0.158 | 47,619 | +0 | 0.01% | 7,500 |
| 2025-02-25 | 2025-02-21 | 0.148 | 47,619 | +0 | 0.01% | 7,050 |
| 2025-02-24 | 2025-02-20 | 0.164 | 47,619 | +0 | 0.01% | 7,800 |
| 2025-02-21 | 2025-02-19 | 0.175 | 47,619 | +0 | 0.01% | 8,350 |
| 2025-02-20 | 2025-02-18 | 0.164 | 47,619 | +0 | 0.01% | 7,800 |
| 2025-02-19 | 2025-02-17 | 0.155 | 47,619 | +0 | 0.01% | 7,400 |
| 2025-02-18 | 2025-02-14 | 0.155 | 47,619 | +0 | 0.01% | 7,400 |
| 2025-02-17 | 2025-02-13 | 0.143 | 47,619 | +0 | 0.01% | 6,800 |
| 2025-02-14 | 2025-02-12 | 0.148 | 47,619 | +0 | 0.01% | 7,050 |
| 2025-02-13 | 2025-02-11 | 0.156 | 47,619 | +0 | 0.01% | 7,450 |
| 2025-02-12 | 2025-02-10 | 0.146 | 47,619 | +0 | 0.01% | 6,950 |
| 2025-02-11 | 2025-02-07 | 0.146 | 47,619 | +0 | 0.01% | 6,950 |
| 2025-02-10 | 2025-02-06 | 0.146 | 47,619 | +0 | 0.01% | 6,950 |
| 2025-02-07 | 2025-02-05 | 0.146 | 47,619 | +0 | 0.01% | 6,950 |
| 2025-02-06 | 2025-02-04 | 0.146 | 47,619 | +0 | 0.01% | 6,950 |
| 2025-02-05 | 2025-02-03 | 0.147 | 47,619 | +0 | 0.01% | 7,000 |
| 2025-02-04 | 2025-01-28 | 0.158 | 47,619 | +0 | 0.01% | 7,500 |
| 2025-02-03 | 2025-01-24 | 0.139 | 47,619 | +0 | 0.01% | 6,600 |
| 2025-01-27 | 2025-01-23 | 0.139 | 47,619 | +0 | 0.01% | 6,600 |
| 2025-01-24 | 2025-01-22 | 0.154 | 47,619 | +0 | 0.01% | 7,350 |
| 2025-01-23 | 2025-01-21 | 0.150 | 47,619 | +0 | 0.01% | 7,150 |
| 2025-01-22 | 2025-01-20 | 0.150 | 47,619 | +0 | 0.01% | 7,150 |
| 2025-01-21 | 2025-01-17 | 0.150 | 47,619 | +0 | 0.01% | 7,150 |
| 2025-01-20 | 2025-01-16 | 0.150 | 47,619 | +0 | 0.01% | 7,150 |
| 2025-01-17 | 2025-01-15 | 0.150 | 47,619 | +0 | 0.01% | 7,150 |
| 2025-01-16 | 2025-01-14 | 0.150 | 47,619 | +0 | 0.01% | 7,150 |
| 2025-01-15 | 2025-01-13 | 0.150 | 47,619 | +0 | 0.01% | 7,150 |
| 2025-01-14 | 2025-01-10 | 0.150 | 47,619 | +0 | 0.01% | 7,150 |
| 2025-01-13 | 2025-01-09 | 0.150 | 47,619 | +0 | 0.01% | 7,150 |
| 2025-01-10 | 2025-01-08 | 0.150 | 47,619 | +0 | 0.01% | 7,150 |
| 2025-01-09 | 2025-01-07 | 0.147 | 47,619 | +0 | 0.01% | 7,000 |
| 2025-01-08 | 2025-01-06 | 0.147 | 47,619 | +0 | 0.01% | 7,000 |
| 2025-01-07 | 2025-01-03 | 0.154 | 47,619 | +0 | 0.01% | 7,350 |
| 2025-01-06 | 2025-01-02 | 0.166 | 47,619 | +0 | 0.01% | 7,900 |
| 2025-01-03 | 2024-12-31 | 0.163 | 47,619 | +0 | 0.01% | 7,750 |
| 2025-01-02 | 2024-12-27 | 0.168 | 47,619 | +0 | 0.01% | 8,000 |
| 2024-12-30 | 2024-12-24 | 0.168 | 47,619 | +0 | 0.01% | 8,000 |
| 2024-12-27 | 2024-12-20 | 0.168 | 47,619 | +0 | 0.01% | 8,000 |
| 2024-12-23 | 2024-12-19 | 0.168 | 47,619 | +0 | 0.01% | 8,000 |
| 2024-12-20 | 2024-12-18 | 0.168 | 47,619 | +0 | 0.01% | 8,000 |
| 2024-12-19 | 2024-12-17 | 0.168 | 47,619 | +0 | 0.01% | 8,000 |
| 2024-12-18 | 2024-12-16 | 0.168 | 47,619 | +0 | 0.01% | 8,000 |
| 2024-12-17 | 2024-12-13 | 0.168 | 47,619 | +0 | 0.01% | 8,000 |
| 2024-12-16 | 2024-12-12 | 0.168 | 47,619 | +0 | 0.01% | 8,000 |
| 2024-12-13 | 2024-12-11 | 0.168 | 47,619 | +0 | 0.01% | 8,000 |
| 2024-12-12 | 2024-12-10 | 0.168 | 47,619 | +0 | 0.01% | 8,000 |
| 2024-12-11 | 2024-12-09 | 0.176 | 47,619 | +0 | 0.01% | 8,400 |
| 2024-12-10 | 2024-12-06 | 0.176 | 47,619 | +0 | 0.01% | 8,400 |
| 2024-12-09 | 2024-12-05 | 0.177 | 47,619 | +0 | 0.01% | 8,450 |
| 2024-12-06 | 2024-12-04 | 0.179 | 47,619 | +0 | 0.01% | 8,500 |
| 2024-12-05 | 2024-12-03 | 0.179 | 47,619 | +0 | 0.01% | 8,500 |
| 2024-12-04 | 2024-12-02 | 0.188 | 47,619 | +0 | 0.01% | 8,950 |
| 2024-12-03 | 2024-11-29 | 0.180 | 47,619 | +0 | 0.01% | 8,550 |
| 2024-12-02 | 2024-11-28 | 0.180 | 47,619 | +0 | 0.01% | 8,550 |
| 2024-11-29 | 2024-11-27 | 0.180 | 47,619 | +0 | 0.01% | 8,550 |
| 2024-11-28 | 2024-11-26 | 0.184 | 47,619 | +0 | 0.01% | 8,750 |
| 2024-11-27 | 2024-11-25 | 0.190 | 47,619 | +0 | 0.01% | 9,050 |
| 2024-11-26 | 2024-11-22 | 0.190 | 47,619 | +0 | 0.01% | 9,050 |
| 2024-11-25 | 2024-11-21 | 0.190 | 47,619 | +0 | 0.01% | 9,050 |
| 2024-11-22 | 2024-11-20 | 0.190 | 47,619 | +0 | 0.01% | 9,050 |
| 2024-11-21 | 2024-11-19 | 0.190 | 47,619 | +0 | 0.01% | 9,050 |
| 2024-11-20 | 2024-11-18 | 0.190 | 47,619 | +0 | 0.01% | 9,050 |
| 2024-11-19 | 2024-11-15 | 0.190 | 47,619 | +0 | 0.01% | 9,050 |
| 2024-11-18 | 2024-11-14 | 0.190 | 47,619 | +0 | 0.01% | 9,050 |
| 2024-11-15 | 2024-11-13 | 0.192 | 47,619 | +0 | 0.01% | 9,150 |
| 2024-11-14 | 2024-11-12 | 0.193 | 47,619 | +0 | 0.01% | 9,200 |
| 2024-11-13 | 2024-11-11 | 0.195 | 47,619 | +0 | 0.01% | 9,300 |
| 2024-11-12 | 2024-11-08 | 0.197 | 47,619 | +0 | 0.01% | 9,400 |
| 2024-11-11 | 2024-11-07 | 0.197 | 47,619 | +0 | 0.01% | 9,400 |
| 2024-11-08 | 2024-11-06 | 0.200 | 47,619 | +0 | 0.01% | 9,500 |
| 2024-11-07 | 2024-11-05 | 0.200 | 47,619 | +0 | 0.01% | 9,500 |
| 2024-11-06 | 2024-11-04 | 0.189 | 47,619 | +0 | 0.01% | 9,000 |
| 2024-11-05 | 2024-11-01 | 0.189 | 47,619 | +0 | 0.01% | 9,000 |
| 2024-11-04 | 2024-10-31 | 0.200 | 47,619 | +0 | 0.01% | 9,500 |
| 2024-11-01 | 2024-10-30 | 0.177 | 47,619 | +0 | 0.01% | 8,450 |
| 2024-10-31 | 2024-10-29 | 0.172 | 47,619 | +0 | 0.01% | 8,200 |
| 2024-10-30 | 2024-10-28 | 0.172 | 47,619 | +0 | 0.01% | 8,200 |
| 2024-10-29 | 2024-10-25 | 0.170 | 47,619 | +0 | 0.01% | 8,100 |
| 2024-10-28 | 2024-10-24 | 0.169 | 47,619 | +0 | 0.01% | 8,050 |
| 2024-10-25 | 2024-10-23 | 0.177 | 47,619 | +0 | 0.01% | 8,450 |
| 2024-10-24 | 2024-10-22 | 0.166 | 47,619 | +0 | 0.01% | 7,900 |
| 2024-10-23 | 2024-10-21 | 0.166 | 47,619 | +0 | 0.01% | 7,900 |
| 2024-10-22 | 2024-10-18 | 0.167 | 47,619 | +0 | 0.01% | 7,950 |
| 2024-10-21 | 2024-10-17 | 0.167 | 47,619 | +0 | 0.01% | 7,950 |
| 2024-10-18 | 2024-10-16 | 0.169 | 47,619 | +0 | 0.01% | 8,050 |
| 2024-10-17 | 2024-10-15 | 0.162 | 47,619 | +0 | 0.01% | 7,700 |
| 2024-10-16 | 2024-10-14 | 0.179 | 47,619 | +0 | 0.01% | 8,500 |
| 2024-10-15 | 2024-10-10 | 0.179 | 47,619 | +0 | 0.01% | 8,500 |
| 2024-10-14 | 2024-10-09 | 0.168 | 47,619 | +0 | 0.01% | 8,000 |
| 2024-10-10 | 2024-10-08 | 0.184 | 47,619 | +0 | 0.01% | 8,750 |
| 2024-10-09 | 2024-10-07 | 0.179 | 47,619 | +0 | 0.01% | 8,500 |
| 2024-10-08 | 2024-10-04 | 0.158 | 47,619 | +0 | 0.01% | 7,500 |
| 2024-10-07 | 2024-10-03 | 0.158 | 47,619 | +0 | 0.01% | 7,500 |
| 2024-10-04 | 2024-10-02 | 0.147 | 47,619 | +0 | 0.01% | 7,000 |
| 2024-10-03 | 2024-09-30 | 0.142 | 47,619 | +0 | 0.01% | 6,750 |
| 2024-10-02 | 2024-09-27 | 0.141 | 47,619 | +0 | 0.01% | 6,700 |
| 2024-09-30 | 2024-09-26 | 0.137 | 47,619 | +0 | 0.01% | 6,500 |
| 2024-09-27 | 2024-09-25 | 0.131 | 47,619 | +0 | 0.01% | 6,250 |
| 2024-09-26 | 2024-09-24 | 0.138 | 47,619 | +0 | 0.01% | 6,550 |
| 2024-09-25 | 2024-09-23 | 0.138 | 47,619 | +0 | 0.01% | 6,550 |
| 2024-09-24 | 2024-09-20 | 0.133 | 47,619 | +0 | 0.01% | 6,350 |
| 2024-09-23 | 2024-09-19 | 0.145 | 47,619 | +0 | 0.01% | 6,900 |
| 2024-09-20 | 2024-09-17 | 0.145 | 47,619 | +0 | 0.01% | 6,900 |
| 2024-09-19 | 2024-09-16 | 0.145 | 47,619 | +0 | 0.01% | 6,900 |
| 2024-09-17 | 2024-09-13 | 0.145 | 47,619 | +0 | 0.01% | 6,900 |
| 2024-09-16 | 2024-09-12 | 0.145 | 47,619 | +0 | 0.01% | 6,900 |
| 2024-09-13 | 2024-09-11 | 0.145 | 47,619 | +0 | 0.01% | 6,900 |
| 2024-09-12 | 2024-09-10 | 0.145 | 47,619 | +0 | 0.01% | 6,900 |
| 2024-09-11 | 2024-09-09 | 0.130 | 47,619 | +0 | 0.01% | 6,200 |
| 2024-09-10 | 2024-09-05 | 0.163 | 47,619 | +0 | 0.01% | 7,778 |
| 2024-09-09 | 2024-09-04 | 0.163 | 47,619 | +4,762 | 0.01% | 7,778 |
| 2024-09-05 | 2024-09-03 | 0.163 | 42,857 | +0 | 0.01% | 7,000 |
| 2024-09-04 | 2024-09-02 | 0.163 | 42,857 | +0 | 0.01% | 7,000 |
| 2024-09-03 | 2024-08-30 | 0.163 | 42,857 | +0 | 0.01% | 7,000 |
| 2024-09-02 | 2024-08-29 | 0.163 | 42,857 | +0 | 0.01% | 7,000 |
| 2024-08-30 | 2024-08-28 | 0.168 | 42,857 | +0 | 0.01% | 7,200 |
| 2024-08-29 | 2024-08-27 | 0.168 | 42,857 | +0 | 0.01% | 7,200 |
| 2024-08-28 | 2024-08-26 | 0.168 | 42,857 | +0 | 0.01% | 7,200 |
| 2024-08-27 | 2024-08-23 | 0.169 | 42,857 | +0 | 0.01% | 7,250 |
| 2024-08-26 | 2024-08-22 | 0.169 | 42,857 | +0 | 0.01% | 7,250 |
| 2024-08-23 | 2024-08-21 | 0.162 | 42,857 | +0 | 0.01% | 6,950 |
| 2024-08-22 | 2024-08-20 | 0.170 | 42,857 | +0 | 0.01% | 7,300 |
| 2024-08-21 | 2024-08-19 | 0.173 | 42,857 | +0 | 0.01% | 7,400 |
| 2024-08-20 | 2024-08-16 | 0.166 | 42,857 | +0 | 0.01% | 7,100 |
| 2024-08-19 | 2024-08-15 | 0.166 | 42,857 | +0 | 0.01% | 7,100 |
| 2024-08-16 | 2024-08-14 | 0.166 | 42,857 | +0 | 0.01% | 7,100 |
| 2024-08-15 | 2024-08-13 | 0.166 | 42,857 | +0 | 0.01% | 7,100 |
| 2024-08-14 | 2024-08-12 | 0.168 | 42,857 | +0 | 0.01% | 7,200 |
| 2024-08-13 | 2024-08-09 | 0.168 | 42,857 | +0 | 0.01% | 7,200 |
| 2024-08-12 | 2024-08-08 | 0.169 | 42,857 | +0 | 0.01% | 7,250 |
| 2024-08-09 | 2024-08-07 | 0.170 | 42,857 | +0 | 0.01% | 7,300 |
| 2024-08-08 | 2024-08-06 | 0.170 | 42,857 | +0 | 0.01% | 7,300 |
| 2024-08-07 | 2024-08-05 | 0.173 | 42,857 | +0 | 0.01% | 7,400 |
| 2024-08-06 | 2024-08-02 | 0.173 | 42,857 | +0 | 0.01% | 7,400 |
| 2024-08-05 | 2024-08-01 | 0.170 | 42,857 | +0 | 0.01% | 7,300 |
| 2024-08-02 | 2024-07-31 | 0.172 | 42,857 | +0 | 0.01% | 7,350 |
| 2024-08-01 | 2024-07-30 | 0.173 | 42,857 | +0 | 0.01% | 7,400 |
| 2024-07-31 | 2024-07-29 | 0.173 | 42,857 | +0 | 0.01% | 7,400 |
| 2024-07-30 | 2024-07-26 | 0.173 | 42,857 | +0 | 0.01% | 7,400 |
| 2024-07-29 | 2024-07-25 | 0.173 | 42,857 | +0 | 0.01% | 7,400 |
| 2024-07-26 | 2024-07-24 | 0.173 | 42,857 | +0 | 0.01% | 7,400 |
| 2024-07-25 | 2024-07-23 | 0.170 | 42,857 | +0 | 0.01% | 7,300 |
| 2024-07-24 | 2024-07-22 | 0.170 | 42,857 | +0 | 0.01% | 7,300 |
| 2024-07-23 | 2024-07-19 | 0.170 | 42,857 | +0 | 0.01% | 7,300 |
| 2024-07-22 | 2024-07-18 | 0.174 | 42,857 | +0 | 0.01% | 7,450 |
| 2024-07-19 | 2024-07-17 | 0.174 | 42,857 | +0 | 0.01% | 7,450 |
| 2024-07-18 | 2024-07-16 | 0.165 | 42,857 | +0 | 0.01% | 7,050 |
| 2024-07-17 | 2024-07-15 | 0.165 | 42,857 | +0 | 0.01% | 7,050 |
| 2024-07-16 | 2024-07-12 | 0.165 | 42,857 | +0 | 0.01% | 7,050 |
| 2024-07-15 | 2024-07-11 | 0.162 | 42,857 | +0 | 0.01% | 6,950 |
| 2024-07-12 | 2024-07-10 | 0.163 | 42,857 | +0 | 0.01% | 7,000 |
| 2024-07-11 | 2024-07-09 | 0.163 | 42,857 | +0 | 0.01% | 7,000 |
| 2024-07-10 | 2024-07-08 | 0.163 | 42,857 | +0 | 0.01% | 7,000 |
| 2024-07-09 | 2024-07-05 | 0.165 | 42,857 | +0 | 0.01% | 7,050 |
| 2024-07-08 | 2024-07-04 | 0.172 | 42,857 | +0 | 0.01% | 7,350 |
| 2024-07-05 | 2024-07-03 | 0.172 | 42,857 | +0 | 0.01% | 7,350 |
| 2024-07-04 | 2024-07-02 | 0.168 | 42,857 | +0 | 0.01% | 7,200 |
| 2024-07-03 | 2024-06-28 | 0.170 | 42,857 | +0 | 0.01% | 7,300 |
| 2024-07-02 | 2024-06-27 | 0.166 | 42,857 | +0 | 0.01% | 7,100 |
| 2024-06-28 | 2024-06-26 | 0.173 | 42,857 | +0 | 0.01% | 7,400 |
| 2024-06-27 | 2024-06-25 | 0.173 | 42,857 | +0 | 0.01% | 7,400 |
| 2024-06-26 | 2024-06-24 | 0.169 | 42,857 | +0 | 0.01% | 7,250 |
| 2024-06-25 | 2024-06-21 | 0.155 | 42,857 | +0 | 0.01% | 6,650 |
| 2024-06-24 | 2024-06-20 | 0.139 | 42,857 | +0 | 0.01% | 5,950 |
| 2024-06-21 | 2024-06-19 | 0.134 | 42,857 | +0 | 0.01% | 5,750 |
| 2024-06-20 | 2024-06-18 | 0.134 | 42,857 | +0 | 0.01% | 5,750 |
| 2024-06-19 | 2024-06-17 | 0.134 | 42,857 | +0 | 0.01% | 5,750 |
| 2024-06-18 | 2024-06-14 | 0.134 | 42,857 | +0 | 0.01% | 5,750 |
| 2024-06-17 | 2024-06-13 | 0.133 | 42,857 | +0 | 0.01% | 5,700 |
| 2024-06-14 | 2024-06-12 | 0.147 | 42,857 | +0 | 0.01% | 6,300 |
| 2024-06-13 | 2024-06-11 | 0.147 | 42,857 | +0 | 0.01% | 6,300 |
| 2024-06-12 | 2024-06-07 | 0.147 | 42,857 | +0 | 0.01% | 6,300 |
| 2024-06-11 | 2024-06-06 | 0.147 | 42,857 | +0 | 0.01% | 6,300 |
| 2024-06-07 | 2024-06-05 | 0.147 | 42,857 | +0 | 0.01% | 6,300 |
| 2024-06-06 | 2024-06-04 | 0.147 | 42,857 | +0 | 0.01% | 6,300 |
| 2024-06-05 | 2024-06-03 | 0.163 | 42,857 | +0 | 0.01% | 7,000 |
| 2024-06-04 | 2024-05-31 | 0.163 | 42,857 | +0 | 0.01% | 7,000 |
| 2024-06-03 | 2024-05-30 | 0.163 | 42,857 | +0 | 0.01% | 7,000 |
| 2024-05-31 | 2024-05-29 | 0.163 | 42,857 | +0 | 0.01% | 7,000 |
| 2024-05-30 | 2024-05-28 | 0.154 | 42,857 | +0 | 0.01% | 6,600 |
| 2024-05-29 | 2024-05-27 | 0.169 | 42,857 | +0 | 0.01% | 7,250 |
| 2024-05-28 | 2024-05-24 | 0.169 | 42,857 | +0 | 0.01% | 7,250 |
| 2024-05-27 | 2024-05-23 | 0.169 | 42,857 | +0 | 0.01% | 7,250 |
| 2024-05-24 | 2024-05-22 | 0.177 | 42,857 | +0 | 0.01% | 7,600 |
| 2024-05-23 | 2024-05-21 | 0.146 | 42,857 | +0 | 0.01% | 6,250 |
| 2024-05-22 | 2024-05-20 | 0.152 | 42,857 | +0 | 0.01% | 6,500 |
| 2024-05-21 | 2024-05-17 | 0.159 | 42,857 | +0 | 0.01% | 6,800 |
| 2024-05-20 | 2024-05-16 | 0.158 | 42,857 | +0 | 0.01% | 6,750 |
| 2024-05-17 | 2024-05-14 | 0.158 | 42,857 | +0 | 0.01% | 6,750 |
| 2024-05-16 | 2024-05-13 | 0.163 | 42,857 | +0 | 0.01% | 7,000 |
| 2024-05-14 | 2024-05-10 | 0.162 | 42,857 | +0 | 0.01% | 6,950 |
| 2024-05-13 | 2024-05-09 | 0.161 | 42,857 | +0 | 0.01% | 6,900 |
| 2024-05-10 | 2024-05-08 | 0.161 | 42,857 | +0 | 0.01% | 6,900 |
| 2024-05-09 | 2024-05-07 | 0.162 | 42,857 | +0 | 0.01% | 6,950 |
| 2024-05-08 | 2024-05-06 | 0.152 | 42,857 | +0 | 0.01% | 6,500 |
| 2024-05-07 | 2024-05-03 | 0.152 | 42,857 | +0 | 0.01% | 6,500 |
| 2024-05-06 | 2024-05-02 | 0.149 | 42,857 | +0 | 0.01% | 6,400 |
| 2024-05-03 | 2024-04-30 | 0.149 | 42,857 | +0 | 0.01% | 6,400 |
| 2024-05-02 | 2024-04-29 | 0.149 | 42,857 | +0 | 0.01% | 6,400 |
| 2024-04-30 | 2024-04-26 | 0.149 | 42,857 | +0 | 0.01% | 6,400 |
| 2024-04-29 | 2024-04-25 | 0.139 | 42,857 | +0 | 0.01% | 5,950 |
| 2024-04-26 | 2024-04-24 | 0.139 | 42,857 | +0 | 0.01% | 5,950 |
| 2024-04-25 | 2024-04-23 | 0.139 | 42,857 | +0 | 0.01% | 5,950 |
| 2024-04-24 | 2024-04-22 | 0.139 | 42,857 | +0 | 0.01% | 5,950 |
| 2024-04-23 | 2024-04-19 | 0.146 | 42,857 | +0 | 0.01% | 6,250 |
| 2024-04-22 | 2024-04-18 | 0.146 | 42,857 | +0 | 0.01% | 6,250 |
| 2024-04-19 | 2024-04-17 | 0.146 | 42,857 | +0 | 0.01% | 6,250 |
| 2024-04-18 | 2024-04-16 | 0.146 | 42,857 | +0 | 0.01% | 6,250 |
| 2024-04-17 | 2024-04-15 | 0.146 | 42,857 | +0 | 0.01% | 6,250 |
| 2024-04-16 | 2024-04-12 | 0.146 | 42,857 | +0 | 0.01% | 6,250 |
| 2024-04-15 | 2024-04-11 | 0.146 | 42,857 | +0 | 0.01% | 6,250 |
| 2024-04-12 | 2024-04-10 | 0.146 | 42,857 | +0 | 0.01% | 6,250 |
| 2024-04-11 | 2024-04-09 | 0.152 | 42,857 | +0 | 0.01% | 6,500 |
| 2024-04-10 | 2024-04-08 | 0.154 | 42,857 | +0 | 0.01% | 6,600 |
| 2024-04-09 | 2024-04-05 | 0.154 | 42,857 | +0 | 0.01% | 6,600 |
| 2024-04-08 | 2024-04-03 | 0.154 | 42,857 | +0 | 0.01% | 6,600 |
| 2024-04-05 | 2024-04-02 | 0.152 | 42,857 | +0 | 0.01% | 6,500 |
| 2024-04-03 | 2024-03-28 | 0.156 | 42,857 | +0 | 0.01% | 6,700 |
| 2024-04-02 | 2024-03-27 | 0.152 | 42,857 | +0 | 0.01% | 6,500 |
| 2024-03-28 | 2024-03-26 | 0.152 | 42,857 | +0 | 0.01% | 6,500 |
| 2024-03-27 | 2024-03-25 | 0.152 | 42,857 | +0 | 0.01% | 6,500 |
| 2024-03-26 | 2024-03-22 | 0.139 | 42,857 | +0 | 0.01% | 5,950 |
| 2024-03-25 | 2024-03-21 | 0.139 | 42,857 | +0 | 0.01% | 5,950 |
| 2024-03-22 | 2024-03-20 | 0.139 | 42,857 | +0 | 0.01% | 5,950 |
| 2024-03-21 | 2024-03-19 | 0.139 | 42,857 | +0 | 0.01% | 5,950 |
| 2024-03-20 | 2024-03-18 | 0.139 | 42,857 | +0 | 0.01% | 5,950 |
| 2024-03-19 | 2024-03-15 | 0.139 | 42,857 | +0 | 0.01% | 5,950 |
| 2024-03-18 | 2024-03-14 | 0.139 | 42,857 | +0 | 0.01% | 5,950 |
| 2024-03-15 | 2024-03-13 | 0.139 | 42,857 | +0 | 0.01% | 5,950 |
| 2024-03-14 | 2024-03-12 | 0.138 | 42,857 | +0 | 0.01% | 5,900 |
| 2024-03-13 | 2024-03-11 | 0.138 | 42,857 | +0 | 0.01% | 5,900 |
| 2024-03-12 | 2024-03-08 | 0.138 | 42,857 | +0 | 0.01% | 5,900 |
| 2024-03-11 | 2024-03-07 | 0.135 | 42,857 | +0 | 0.01% | 5,800 |
| 2024-03-08 | 2024-03-06 | 0.145 | 42,857 | +0 | 0.01% | 6,200 |
| 2024-03-07 | 2024-03-05 | 0.140 | 42,857 | +0 | 0.01% | 6,000 |
| 2024-03-06 | 2024-03-04 | 0.149 | 42,857 | +0 | 0.01% | 6,400 |
| 2024-03-05 | 2024-03-01 | 0.149 | 42,857 | +0 | 0.01% | 6,400 |
| 2024-03-04 | 2024-02-29 | 0.149 | 42,857 | +0 | 0.01% | 6,400 |
| 2024-03-01 | 2024-02-28 | 0.149 | 42,857 | +0 | 0.01% | 6,400 |
| 2024-02-29 | 2024-02-27 | 0.159 | 42,857 | +0 | 0.01% | 6,800 |
| 2024-02-28 | 2024-02-26 | 0.161 | 42,857 | +0 | 0.01% | 6,900 |
| 2024-02-27 | 2024-02-23 | 0.168 | 42,857 | +0 | 0.01% | 7,200 |
| 2024-02-26 | 2024-02-22 | 0.168 | 42,857 | +0 | 0.01% | 7,200 |
| 2024-02-23 | 2024-02-21 | 0.154 | 42,857 | +0 | 0.01% | 6,600 |
| 2024-02-22 | 2024-02-20 | 0.156 | 42,857 | +0 | 0.01% | 6,700 |
| 2024-02-21 | 2024-02-19 | 0.148 | 42,857 | +0 | 0.01% | 6,350 |
| 2024-02-20 | 2024-02-16 | 0.153 | 42,857 | +0 | 0.01% | 6,550 |
| 2024-02-19 | 2024-02-15 | 0.146 | 42,857 | +0 | 0.01% | 6,250 |
| 2024-02-16 | 2024-02-14 | 0.137 | 42,857 | +0 | 0.01% | 5,850 |
| 2024-02-15 | 2024-02-09 | 0.140 | 42,857 | +0 | 0.01% | 6,000 |
| 2024-02-14 | 2024-02-07 | 0.158 | 42,857 | +0 | 0.01% | 6,750 |
| 2024-02-08 | 2024-02-06 | 0.158 | 42,857 | +0 | 0.01% | 6,750 |
| 2024-02-07 | 2024-02-05 | 0.159 | 42,857 | +0 | 0.01% | 6,800 |
| 2024-02-06 | 2024-02-02 | 0.149 | 42,857 | +0 | 0.01% | 6,400 |
| 2024-02-05 | 2024-02-01 | 0.149 | 42,857 | +0 | 0.01% | 6,400 |
| 2024-02-02 | 2024-01-31 | 0.154 | 42,857 | +0 | 0.01% | 6,600 |
| 2024-02-01 | 2024-01-30 | 0.154 | 42,857 | +0 | 0.01% | 6,600 |
| 2024-01-31 | 2024-01-29 | 0.155 | 42,857 | +0 | 0.01% | 6,650 |
| 2024-01-30 | 2024-01-26 | 0.156 | 42,857 | +0 | 0.01% | 6,700 |
| 2024-01-29 | 2024-01-25 | 0.158 | 42,857 | +0 | 0.01% | 6,750 |
| 2024-01-26 | 2024-01-24 | 0.158 | 42,857 | +0 | 0.01% | 6,750 |
| 2024-01-25 | 2024-01-23 | 0.154 | 42,857 | +0 | 0.01% | 6,600 |
| 2024-01-24 | 2024-01-22 | 0.162 | 42,857 | +0 | 0.01% | 6,950 |
| 2024-01-23 | 2024-01-19 | 0.175 | 42,857 | +0 | 0.01% | 7,500 |
| 2024-01-22 | 2024-01-18 | 0.184 | 42,857 | +0 | 0.01% | 7,900 |
| 2024-01-19 | 2024-01-17 | 0.169 | 42,857 | +0 | 0.01% | 7,250 |
| 2024-01-18 | 2024-01-16 | 0.156 | 42,857 | +0 | 0.01% | 6,700 |
| 2024-01-17 | 2024-01-15 | 0.149 | 42,857 | +0 | 0.01% | 6,400 |
| 2024-01-16 | 2024-01-12 | 0.141 | 42,857 | +0 | 0.01% | 6,050 |
| 2024-01-15 | 2024-01-11 | 0.141 | 42,857 | +0 | 0.01% | 6,050 |
| 2024-01-12 | 2024-01-10 | 0.141 | 42,857 | +0 | 0.01% | 6,050 |
| 2024-01-11 | 2024-01-09 | 0.134 | 42,857 | +0 | 0.01% | 5,750 |
| 2024-01-10 | 2024-01-08 | 0.146 | 42,857 | +0 | 0.01% | 6,250 |
| 2024-01-09 | 2024-01-05 | 0.148 | 42,857 | +0 | 0.01% | 6,350 |
| 2024-01-08 | 2024-01-04 | 0.147 | 42,857 | +0 | 0.01% | 6,300 |
| 2024-01-05 | 2024-01-03 | 0.147 | 42,857 | +0 | 0.01% | 6,300 |
| 2024-01-04 | 2024-01-02 | 0.147 | 42,857 | +0 | 0.01% | 6,300 |
| 2024-01-03 | 2023-12-29 | 0.147 | 42,857 | +0 | 0.01% | 6,300 |
| 2024-01-02 | 2023-12-28 | 0.147 | 42,857 | +0 | 0.01% | 6,300 |
| 2023-12-29 | 2023-12-27 | 0.147 | 42,857 | +0 | 0.01% | 6,300 |
| 2023-12-28 | 2023-12-22 | 0.147 | 42,857 | +0 | 0.01% | 6,300 |
| 2023-12-27 | 2023-12-21 | 0.147 | 42,857 | +0 | 0.01% | 6,300 |
| 2023-12-22 | 2023-12-20 | 0.149 | 42,857 | +0 | 0.01% | 6,400 |
| 2023-12-21 | 2023-12-19 | 0.147 | 42,857 | +0 | 0.01% | 6,300 |
| 2023-12-20 | 2023-12-18 | 0.147 | 42,857 | +0 | 0.01% | 6,300 |
| 2023-12-19 | 2023-12-15 | 0.147 | 42,857 | +0 | 0.01% | 6,300 |
| 2023-12-18 | 2023-12-14 | 0.140 | 42,857 | +0 | 0.01% | 6,000 |
| 2023-12-15 | 2023-12-13 | 0.154 | 42,857 | +0 | 0.01% | 6,600 |
| 2023-12-14 | 2023-12-12 | 0.154 | 42,857 | +0 | 0.01% | 6,600 |
| 2023-12-13 | 2023-12-11 | 0.175 | 42,857 | +0 | 0.01% | 7,500 |
| 2023-12-12 | 2023-12-08 | 0.175 | 42,857 | +0 | 0.01% | 7,500 |
| 2023-12-11 | 2023-12-07 | 0.175 | 42,857 | +0 | 0.01% | 7,500 |
| 2023-12-08 | 2023-12-06 | 0.175 | 42,857 | +0 | 0.01% | 7,500 |
| 2023-12-07 | 2023-12-05 | 0.175 | 42,857 | +0 | 0.01% | 7,500 |
| 2023-12-06 | 2023-12-04 | 0.175 | 42,857 | +0 | 0.01% | 7,500 |
| 2023-12-05 | 2023-12-01 | 0.175 | 42,857 | +0 | 0.01% | 7,500 |
| 2023-12-04 | 2023-11-30 | 0.175 | 42,857 | +0 | 0.01% | 7,500 |
| 2023-12-01 | 2023-11-29 | 0.175 | 42,857 | +0 | 0.01% | 7,500 |
| 2023-11-30 | 2023-11-28 | 0.175 | 42,857 | +0 | 0.01% | 7,500 |
| 2023-11-29 | 2023-11-27 | 0.175 | 42,857 | +0 | 0.01% | 7,500 |
| 2023-11-28 | 2023-11-24 | 0.174 | 42,857 | +0 | 0.01% | 7,450 |
| 2023-11-27 | 2023-11-23 | 0.174 | 42,857 | +0 | 0.01% | 7,450 |
| 2023-11-24 | 2023-11-22 | 0.174 | 42,857 | +0 | 0.01% | 7,450 |
| 2023-11-23 | 2023-11-21 | 0.174 | 42,857 | +0 | 0.01% | 7,450 |
| 2023-11-22 | 2023-11-20 | 0.174 | 42,857 | +0 | 0.01% | 7,450 |
| 2023-11-21 | 2023-11-17 | 0.165 | 42,857 | +0 | 0.01% | 7,050 |
| 2023-11-20 | 2023-11-16 | 0.165 | 42,857 | +0 | 0.01% | 7,050 |
| 2023-11-17 | 2023-11-15 | 0.165 | 42,857 | +0 | 0.01% | 7,050 |
| 2023-11-16 | 2023-11-14 | 0.165 | 42,857 | +0 | 0.01% | 7,050 |
| 2023-11-15 | 2023-11-13 | 0.165 | 42,857 | +0 | 0.01% | 7,050 |
| 2023-11-14 | 2023-11-10 | 0.165 | 42,857 | +0 | 0.01% | 7,050 |
| 2023-11-13 | 2023-11-09 | 0.167 | 42,857 | +0 | 0.01% | 7,150 |
| 2023-11-10 | 2023-11-08 | 0.167 | 42,857 | +0 | 0.01% | 7,150 |
| 2023-11-09 | 2023-11-07 | 0.167 | 42,857 | +0 | 0.01% | 7,150 |
| 2023-11-08 | 2023-11-06 | 0.168 | 42,857 | +0 | 0.01% | 7,200 |
| 2023-11-07 | 2023-11-03 | 0.169 | 42,857 | +0 | 0.01% | 7,250 |
| 2023-11-06 | 2023-11-02 | 0.161 | 42,857 | +0 | 0.01% | 6,900 |
| 2023-11-03 | 2023-11-01 | 0.161 | 42,857 | +0 | 0.01% | 6,900 |
| 2023-11-02 | 2023-10-31 | 0.167 | 42,857 | +0 | 0.01% | 7,150 |
| 2023-11-01 | 2023-10-30 | 0.167 | 42,857 | +0 | 0.01% | 7,150 |
| 2023-10-31 | 2023-10-27 | 0.173 | 42,857 | +0 | 0.01% | 7,400 |
| 2023-10-30 | 2023-10-26 | 0.173 | 42,857 | +0 | 0.01% | 7,400 |
| 2023-10-27 | 2023-10-25 | 0.173 | 42,857 | +0 | 0.01% | 7,400 |
| 2023-10-26 | 2023-10-24 | 0.176 | 42,857 | +0 | 0.01% | 7,550 |
| 2023-10-25 | 2023-10-20 | 0.176 | 42,857 | +0 | 0.01% | 7,550 |
| 2023-10-24 | 2023-10-19 | 0.176 | 42,857 | +0 | 0.01% | 7,550 |
| 2023-10-20 | 2023-10-18 | 0.180 | 42,857 | +0 | 0.01% | 7,700 |
| 2023-10-19 | 2023-10-17 | 0.179 | 42,857 | +0 | 0.01% | 7,650 |
| 2023-10-18 | 2023-10-16 | 0.179 | 42,857 | +0 | 0.01% | 7,650 |
| 2023-10-17 | 2023-10-13 | 0.179 | 42,857 | +0 | 0.01% | 7,650 |
| 2023-10-16 | 2023-10-12 | 0.179 | 42,857 | +0 | 0.01% | 7,650 |
| 2023-10-13 | 2023-10-11 | 0.187 | 42,857 | +0 | 0.01% | 8,000 |
| 2023-10-12 | 2023-10-10 | 0.187 | 42,857 | +0 | 0.01% | 8,000 |
| 2023-10-11 | 2023-10-09 | 0.187 | 42,857 | +0 | 0.01% | 8,000 |
| 2023-10-10 | 2023-10-06 | 0.187 | 42,857 | +0 | 0.01% | 8,000 |
| 2023-10-09 | 2023-10-05 | 0.187 | 42,857 | +0 | 0.01% | 8,000 |
| 2023-10-06 | 2023-10-04 | 0.187 | 42,857 | +0 | 0.01% | 8,000 |
| 2023-10-05 | 2023-10-03 | 0.187 | 42,857 | +0 | 0.01% | 8,000 |
| 2023-10-04 | 2023-09-29 | 0.188 | 42,857 | +0 | 0.01% | 8,050 |
| 2023-10-03 | 2023-09-28 | 0.188 | 42,857 | +0 | 0.01% | 8,050 |
| 2023-09-29 | 2023-09-27 | 0.188 | 42,857 | +0 | 0.01% | 8,050 |
| 2023-09-28 | 2023-09-26 | 0.188 | 42,857 | +0 | 0.01% | 8,050 |
| 2023-09-27 | 2023-09-25 | 0.188 | 42,857 | +0 | 0.01% | 8,050 |
| 2023-09-26 | 2023-09-22 | 0.188 | 42,857 | +0 | 0.01% | 8,050 |
| 2023-09-25 | 2023-09-21 | 0.173 | 42,857 | +0 | 0.01% | 7,400 |
| 2023-09-22 | 2023-09-20 | 0.182 | 42,857 | +0 | 0.01% | 7,800 |
| 2023-09-21 | 2023-09-19 | 0.182 | 42,857 | +0 | 0.01% | 7,800 |
| 2023-09-20 | 2023-09-18 | 0.182 | 42,857 | +0 | 0.01% | 7,800 |
| 2023-09-19 | 2023-09-15 | 0.182 | 42,857 | +0 | 0.01% | 7,800 |
| 2023-09-18 | 2023-09-14 | 0.182 | 42,857 | +0 | 0.01% | 7,800 |
| 2023-09-15 | 2023-09-13 | 0.181 | 42,857 | +0 | 0.01% | 7,750 |
| 2023-09-14 | 2023-09-12 | 0.163 | 42,857 | +0 | 0.01% | 7,000 |
| 2023-09-13 | 2023-09-11 | 0.170 | 42,857 | +0 | 0.01% | 7,300 |
| 2023-09-12 | 2023-09-07 | 0.170 | 42,857 | +0 | 0.01% | 7,300 |
| 2023-09-11 | 2023-09-06 | 0.170 | 42,857 | +0 | 0.01% | 7,300 |
| 2023-09-07 | 2023-09-05 | 0.170 | 42,857 | +0 | 0.01% | 7,300 |
| 2023-09-06 | 2023-09-04 | 0.170 | 42,857 | +0 | 0.01% | 7,300 |
| 2023-09-05 | 2023-08-31 | 0.170 | 42,857 | +0 | 0.01% | 7,300 |
| 2023-09-04 | 2023-08-30 | 0.170 | 42,857 | +0 | 0.01% | 7,300 |
| 2023-08-31 | 2023-08-29 | 0.170 | 42,857 | +0 | 0.01% | 7,300 |
| 2023-08-30 | 2023-08-28 | 0.170 | 42,857 | +0 | 0.01% | 7,300 |
| 2023-08-29 | 2023-08-25 | 0.170 | 42,857 | +0 | 0.01% | 7,300 |
| 2023-08-28 | 2023-08-24 | 0.177 | 42,857 | +0 | 0.01% | 7,600 |
| 2023-08-25 | 2023-08-23 | 0.181 | 42,857 | +0 | 0.01% | 7,750 |
| 2023-08-24 | 2023-08-22 | 0.181 | 42,857 | +0 | 0.01% | 7,750 |
| 2023-08-23 | 2023-08-21 | 0.177 | 42,857 | +0 | 0.01% | 7,600 |
| 2023-08-22 | 2023-08-18 | 0.197 | 42,857 | +0 | 0.01% | 8,450 |
| 2023-08-21 | 2023-08-17 | 0.197 | 42,857 | +0 | 0.01% | 8,450 |
| 2023-08-18 | 2023-08-16 | 0.197 | 42,857 | +0 | 0.01% | 8,450 |
| 2023-08-17 | 2023-08-15 | 0.197 | 42,857 | +0 | 0.01% | 8,450 |
| 2023-08-16 | 2023-08-14 | 0.197 | 42,857 | +0 | 0.01% | 8,450 |
| 2023-08-15 | 2023-08-11 | 0.197 | 42,857 | +0 | 0.01% | 8,450 |
| 2023-08-14 | 2023-08-10 | 0.197 | 42,857 | +0 | 0.01% | 8,450 |
| 2023-08-11 | 2023-08-09 | 0.197 | 42,857 | +0 | 0.01% | 8,450 |
| 2023-08-10 | 2023-08-08 | 0.197 | 42,857 | +0 | 0.01% | 8,450 |
| 2023-08-09 | 2023-08-07 | 0.195 | 42,857 | +0 | 0.01% | 8,350 |
| 2023-08-08 | 2023-08-04 | 0.195 | 42,857 | +0 | 0.01% | 8,350 |
| 2023-08-07 | 2023-08-03 | 0.195 | 42,857 | +0 | 0.01% | 8,350 |
| 2023-08-04 | 2023-08-02 | 0.194 | 42,857 | +0 | 0.01% | 8,300 |
| 2023-08-03 | 2023-08-01 | 0.194 | 42,857 | +0 | 0.01% | 8,300 |
| 2023-08-02 | 2023-07-31 | 0.194 | 42,857 | +0 | 0.01% | 8,300 |
| 2023-08-01 | 2023-07-28 | 0.193 | 42,857 | +0 | 0.01% | 8,250 |
| 2023-07-31 | 2023-07-27 | 0.203 | 42,857 | +0 | 0.01% | 8,700 |
| 2023-07-28 | 2023-07-26 | 0.200 | 42,857 | +0 | 0.01% | 8,550 |
| 2023-07-27 | 2023-07-25 | 0.193 | 42,857 | +0 | 0.01% | 8,250 |
| 2023-07-26 | 2023-07-24 | 0.193 | 42,857 | +0 | 0.01% | 8,250 |
| 2023-07-25 | 2023-07-21 | 0.197 | 42,857 | +0 | 0.01% | 8,450 |
| 2023-07-24 | 2023-07-20 | 0.197 | 42,857 | +0 | 0.01% | 8,450 |
| 2023-07-21 | 2023-07-19 | 0.197 | 42,857 | +0 | 0.01% | 8,450 |
| 2023-07-20 | 2023-07-18 | 0.197 | 42,857 | +0 | 0.01% | 8,450 |
| 2023-07-19 | 2023-07-14 | 0.197 | 42,857 | +0 | 0.01% | 8,450 |
| 2023-07-18 | 2023-07-13 | 0.197 | 42,857 | +0 | 0.01% | 8,450 |
| 2023-07-14 | 2023-07-12 | 0.197 | 42,857 | +0 | 0.01% | 8,450 |
| 2023-07-13 | 2023-07-11 | 0.197 | 42,857 | +0 | 0.01% | 8,450 |
| 2023-07-12 | 2023-07-10 | 0.197 | 42,857 | +0 | 0.01% | 8,450 |
| 2023-07-11 | 2023-07-07 | 0.197 | 42,857 | +0 | 0.01% | 8,450 |
| 2023-07-10 | 2023-07-06 | 0.197 | 42,857 | +0 | 0.01% | 8,450 |
| 2023-07-07 | 2023-07-05 | 0.197 | 42,857 | +0 | 0.01% | 8,450 |
| 2023-07-06 | 2023-07-04 | 0.179 | 42,857 | +0 | 0.01% | 7,650 |
| 2023-07-05 | 2023-07-03 | 0.198 | 42,857 | +0 | 0.01% | 8,500 |
| 2023-07-04 | 2023-06-30 | 0.198 | 42,857 | +0 | 0.01% | 8,500 |
| 2023-07-03 | 2023-06-29 | 0.191 | 42,857 | +0 | 0.01% | 8,200 |
| 2023-06-30 | 2023-06-28 | 0.191 | 42,857 | +0 | 0.01% | 8,200 |
| 2023-06-29 | 2023-06-27 | 0.190 | 42,857 | +0 | 0.01% | 8,150 |
| 2023-06-28 | 2023-06-26 | 0.190 | 42,857 | +0 | 0.01% | 8,150 |
| 2023-06-27 | 2023-06-23 | 0.197 | 42,857 | +0 | 0.01% | 8,450 |
| 2023-06-26 | 2023-06-21 | 0.189 | 42,857 | +0 | 0.01% | 8,100 |
| 2023-06-23 | 2023-06-20 | 0.211 | 42,857 | +0 | 0.01% | 9,050 |
| 2023-06-21 | 2023-06-19 | 0.211 | 42,857 | +0 | 0.01% | 9,050 |
| 2023-06-20 | 2023-06-16 | 0.211 | 42,857 | +0 | 0.01% | 9,050 |
| 2023-06-19 | 2023-06-15 | 0.202 | 42,857 | +0 | 0.01% | 8,650 |
| 2023-06-16 | 2023-06-14 | 0.202 | 42,857 | +0 | 0.01% | 8,650 |
| 2023-06-15 | 2023-06-13 | 0.202 | 42,857 | +0 | 0.01% | 8,650 |
| 2023-06-14 | 2023-06-12 | 0.202 | 42,857 | +0 | 0.01% | 8,650 |
| 2023-06-13 | 2023-06-09 | 0.202 | 42,857 | +0 | 0.01% | 8,650 |
| 2023-06-12 | 2023-06-08 | 0.202 | 42,857 | +0 | 0.01% | 8,650 |
| 2023-06-09 | 2023-06-07 | 0.202 | 42,857 | +0 | 0.01% | 8,650 |
| 2023-06-08 | 2023-06-06 | 0.202 | 42,857 | +0 | 0.01% | 8,650 |
| 2023-06-07 | 2023-06-05 | 0.202 | 42,857 | +0 | 0.01% | 8,650 |
| 2023-06-06 | 2023-06-02 | 0.202 | 42,857 | +0 | 0.01% | 8,650 |
| 2023-06-05 | 2023-06-01 | 0.202 | 42,857 | +0 | 0.01% | 8,650 |
| 2023-06-02 | 2023-05-31 | 0.202 | 42,857 | +0 | 0.01% | 8,650 |
| 2023-06-01 | 2023-05-30 | 0.202 | 42,857 | +0 | 0.01% | 8,650 |
| 2023-05-31 | 2023-05-29 | 0.202 | 42,857 | +0 | 0.01% | 8,650 |
| 2023-05-30 | 2023-05-25 | 0.202 | 42,857 | +0 | 0.01% | 8,650 |
| 2023-05-29 | 2023-05-24 | 0.204 | 42,857 | +0 | 0.01% | 8,750 |
| 2023-05-25 | 2023-05-23 | 0.210 | 42,857 | +0 | 0.01% | 9,000 |
| 2023-05-24 | 2023-05-22 | 0.210 | 42,857 | +0 | 0.01% | 9,000 |
| 2023-05-23 | 2023-05-19 | 0.210 | 42,857 | +0 | 0.01% | 9,000 |
| 2023-05-22 | 2023-05-18 | 0.210 | 42,857 | +0 | 0.01% | 9,000 |
| 2023-05-19 | 2023-05-17 | 0.210 | 42,857 | +0 | 0.01% | 9,000 |
| 2023-05-18 | 2023-05-16 | 0.210 | 42,857 | +0 | 0.01% | 9,000 |
| 2023-05-17 | 2023-05-15 | 0.210 | 42,857 | +0 | 0.01% | 9,000 |
| 2023-05-16 | 2023-05-12 | 0.210 | 42,857 | +0 | 0.01% | 9,000 |
| 2023-05-15 | 2023-05-11 | 0.210 | 42,857 | +0 | 0.01% | 9,000 |
| 2023-05-12 | 2023-05-10 | 0.210 | 42,857 | +0 | 0.01% | 9,000 |
| 2023-05-11 | 2023-05-09 | 0.210 | 42,857 | +0 | 0.01% | 9,000 |
| 2023-05-10 | 2023-05-08 | 0.210 | 42,857 | +0 | 0.01% | 9,000 |
| 2023-05-09 | 2023-05-05 | 0.210 | 42,857 | +0 | 0.01% | 9,000 |
| 2023-05-08 | 2023-05-04 | 0.210 | 42,857 | +0 | 0.01% | 9,000 |
| 2023-05-05 | 2023-05-03 | 0.210 | 42,857 | +0 | 0.01% | 9,000 |
| 2023-05-04 | 2023-05-02 | 0.210 | 42,857 | +0 | 0.01% | 9,000 |
| 2023-05-03 | 2023-04-28 | 0.210 | 42,857 | +0 | 0.01% | 9,000 |
| 2023-05-02 | 2023-04-27 | 0.210 | 42,857 | +0 | 0.01% | 9,000 |
| 2023-04-28 | 2023-04-26 | 0.210 | 42,857 | +0 | 0.01% | 9,000 |
| 2023-04-27 | 2023-04-25 | 0.210 | 42,857 | +0 | 0.01% | 9,000 |
| 2023-04-26 | 2023-04-24 | 0.210 | 42,857 | +0 | 0.01% | 9,000 |
| 2023-04-25 | 2023-04-21 | 0.191 | 42,857 | +0 | 0.01% | 8,200 |
| 2023-04-24 | 2023-04-20 | 0.204 | 42,857 | +0 | 0.01% | 8,750 |
| 2023-04-21 | 2023-04-19 | 0.205 | 42,857 | +0 | 0.01% | 8,800 |
| 2023-04-20 | 2023-04-18 | 0.204 | 42,857 | +0 | 0.01% | 8,750 |
| 2023-04-19 | 2023-04-17 | 0.204 | 42,857 | +0 | 0.01% | 8,750 |
| 2023-04-18 | 2023-04-14 | 0.204 | 42,857 | +0 | 0.01% | 8,750 |
| 2023-04-17 | 2023-04-13 | 0.204 | 42,857 | +0 | 0.01% | 8,750 |
| 2023-04-14 | 2023-04-12 | 0.204 | 42,857 | +0 | 0.01% | 8,750 |
| 2023-04-13 | 2023-04-11 | 0.204 | 42,857 | +0 | 0.01% | 8,750 |
| 2023-04-12 | 2023-04-06 | 0.204 | 42,857 | +0 | 0.01% | 8,750 |
| 2023-04-11 | 2023-04-04 | 0.202 | 42,857 | +0 | 0.01% | 8,650 |
| 2023-04-06 | 2023-04-03 | 0.219 | 42,857 | +0 | 0.01% | 9,400 |
| 2023-04-04 | 2023-03-31 | 0.210 | 42,857 | +0 | 0.01% | 9,000 |
| 2023-04-03 | 2023-03-30 | 0.201 | 42,857 | +0 | 0.01% | 8,600 |
| 2023-03-31 | 2023-03-29 | 0.201 | 42,857 | +0 | 0.01% | 8,600 |
| 2023-03-30 | 2023-03-28 | 0.201 | 42,857 | +0 | 0.01% | 8,600 |
| 2023-03-29 | 2023-03-27 | 0.201 | 42,857 | +0 | 0.01% | 8,600 |
| 2023-03-28 | 2023-03-24 | 0.195 | 42,857 | +0 | 0.01% | 8,350 |
| 2023-03-27 | 2023-03-23 | 0.194 | 42,857 | +0 | 0.01% | 8,300 |
| 2023-03-24 | 2023-03-22 | 0.194 | 42,857 | +0 | 0.01% | 8,300 |
| 2023-03-23 | 2023-03-21 | 0.194 | 42,857 | +0 | 0.01% | 8,300 |
| 2023-03-22 | 2023-03-20 | 0.198 | 42,857 | +0 | 0.01% | 8,500 |
| 2023-03-21 | 2023-03-17 | 0.208 | 42,857 | +0 | 0.01% | 8,900 |
| 2023-03-20 | 2023-03-16 | 0.208 | 42,857 | +0 | 0.01% | 8,900 |
| 2023-03-17 | 2023-03-15 | 0.198 | 42,857 | +0 | 0.01% | 8,500 |
| 2023-03-16 | 2023-03-14 | 0.204 | 42,857 | +0 | 0.01% | 8,750 |
| 2023-03-15 | 2023-03-13 | 0.193 | 42,857 | +0 | 0.01% | 8,250 |
| 2023-03-14 | 2023-03-10 | 0.193 | 42,857 | +0 | 0.01% | 8,250 |
| 2023-03-13 | 2023-03-09 | 0.202 | 42,857 | +0 | 0.01% | 8,650 |
| 2023-03-10 | 2023-03-08 | 0.204 | 42,857 | +0 | 0.01% | 8,750 |
| 2023-03-09 | 2023-03-07 | 0.181 | 42,857 | +0 | 0.01% | 7,750 |
| 2023-03-08 | 2023-03-06 | 0.188 | 42,857 | +0 | 0.01% | 8,050 |
| 2023-03-07 | 2023-03-03 | 0.191 | 42,857 | +0 | 0.01% | 8,200 |
| 2023-03-06 | 2023-03-02 | 0.191 | 42,857 | +0 | 0.01% | 8,200 |
| 2023-03-03 | 2023-03-01 | 0.191 | 42,857 | +0 | 0.01% | 8,200 |
| 2023-03-02 | 2023-02-28 | 0.204 | 42,857 | +0 | 0.01% | 8,750 |
| 2023-03-01 | 2023-02-27 | 0.187 | 42,857 | +0 | 0.01% | 8,000 |
| 2023-02-28 | 2023-02-24 | 0.204 | 42,857 | +0 | 0.01% | 8,750 |
| 2023-02-27 | 2023-02-23 | 0.212 | 42,857 | +0 | 0.01% | 9,100 |
| 2023-02-24 | 2023-02-22 | 0.212 | 42,857 | +0 | 0.01% | 9,100 |
| 2023-02-23 | 2023-02-21 | 0.219 | 42,857 | +0 | 0.01% | 9,400 |
| 2023-02-22 | 2023-02-20 | 0.219 | 42,857 | +0 | 0.01% | 9,400 |
| 2023-02-21 | 2023-02-17 | 0.233 | 42,857 | +0 | 0.01% | 10,000 |
| 2023-02-20 | 2023-02-16 | 0.256 | 42,857 | +0 | 0.01% | 10,950 |
| 2023-02-17 | 2023-02-15 | 0.256 | 42,857 | +0 | 0.01% | 10,950 |
| 2023-02-16 | 2023-02-14 | 0.256 | 42,857 | +0 | 0.01% | 10,950 |
| 2023-02-15 | 2023-02-13 | 0.256 | 42,857 | +0 | 0.01% | 10,950 |
| 2023-02-14 | 2023-02-10 | 0.256 | 42,857 | +0 | 0.01% | 10,950 |
| 2023-02-13 | 2023-02-09 | 0.265 | 42,857 | +0 | 0.01% | 11,350 |
| 2023-02-10 | 2023-02-08 | 0.266 | 42,857 | +0 | 0.01% | 11,400 |
| 2023-02-09 | 2023-02-07 | 0.275 | 42,857 | +0 | 0.01% | 11,800 |
| 2023-02-08 | 2023-02-06 | 0.278 | 42,857 | +0 | 0.01% | 11,900 |
| 2023-02-07 | 2023-02-03 | 0.274 | 42,857 | +0 | 0.01% | 11,750 |
| 2023-02-06 | 2023-02-02 | 0.272 | 42,857 | +0 | 0.01% | 11,650 |
| 2023-02-03 | 2023-02-01 | 0.271 | 42,857 | +0 | 0.01% | 11,600 |
| 2023-02-02 | 2023-01-31 | 0.271 | 42,857 | +0 | 0.01% | 11,600 |
| 2023-02-01 | 2023-01-30 | 0.271 | 42,857 | +0 | 0.01% | 11,600 |
| 2023-01-31 | 2023-01-27 | 0.271 | 42,857 | +0 | 0.01% | 11,600 |
| 2023-01-30 | 2023-01-26 | 0.271 | 42,857 | +0 | 0.01% | 11,600 |
| 2023-01-27 | 2023-01-20 | 0.278 | 42,857 | +0 | 0.01% | 11,900 |
| 2023-01-26 | 2023-01-19 | 0.278 | 42,857 | +0 | 0.01% | 11,900 |
| 2023-01-20 | 2023-01-18 | 0.278 | 42,857 | +0 | 0.01% | 11,900 |
| 2023-01-19 | 2023-01-17 | 0.278 | 42,857 | +0 | 0.01% | 11,900 |
| 2023-01-18 | 2023-01-16 | 0.278 | 42,857 | +0 | 0.01% | 11,900 |
| 2023-01-17 | 2023-01-13 | 0.280 | 42,857 | +0 | 0.01% | 12,000 |
| 2023-01-16 | 2023-01-12 | 0.278 | 42,857 | +0 | 0.01% | 11,900 |
| 2023-01-13 | 2023-01-11 | 0.278 | 42,857 | +0 | 0.01% | 11,900 |
| 2023-01-12 | 2023-01-10 | 0.272 | 42,857 | +0 | 0.01% | 11,650 |
| 2023-01-11 | 2023-01-09 | 0.298 | 42,857 | +0 | 0.01% | 12,750 |
| 2023-01-10 | 2023-01-06 | 0.292 | 42,857 | +0 | 0.01% | 12,500 |
| 2023-01-09 | 2023-01-05 | 0.268 | 42,857 | +0 | 0.01% | 11,500 |
| 2023-01-06 | 2023-01-04 | 0.280 | 42,857 | +0 | 0.01% | 12,000 |
| 2023-01-05 | 2023-01-03 | 0.280 | 42,857 | +0 | 0.01% | 12,000 |
| 2023-01-04 | 2022-12-30 | 0.292 | 42,857 | +0 | 0.01% | 12,500 |
| 2023-01-03 | 2022-12-29 | 0.292 | 42,857 | +0 | 0.01% | 12,500 |
| 2022-12-30 | 2022-12-28 | 0.298 | 42,857 | +0 | 0.01% | 12,750 |
| 2022-12-29 | 2022-12-23 | 0.257 | 42,857 | +0 | 0.01% | 11,000 |
| 2022-12-28 | 2022-12-22 | 0.257 | 42,857 | +0 | 0.01% | 11,000 |
| 2022-12-23 | 2022-12-21 | 0.257 | 42,857 | +0 | 0.01% | 11,000 |
| 2022-12-22 | 2022-12-20 | 0.257 | 42,857 | +0 | 0.01% | 11,000 |
| 2022-12-21 | 2022-12-19 | 0.250 | 42,857 | +0 | 0.01% | 10,700 |
| 2022-12-20 | 2022-12-16 | 0.264 | 42,857 | +0 | 0.01% | 11,300 |
| 2022-12-19 | 2022-12-15 | 0.273 | 42,857 | +0 | 0.01% | 11,700 |
| 2022-12-16 | 2022-12-14 | 0.268 | 42,857 | +0 | 0.01% | 11,500 |
| 2022-12-15 | 2022-12-13 | 0.303 | 42,857 | +0 | 0.01% | 13,000 |
| 2022-12-14 | 2022-12-12 | 0.280 | 42,857 | +0 | 0.01% | 12,000 |
| 2022-12-13 | 2022-12-09 | 0.263 | 42,857 | +0 | 0.01% | 11,250 |
| 2022-12-12 | 2022-12-08 | 0.237 | 42,857 | +0 | 0.01% | 10,150 |
| 2022-12-09 | 2022-12-07 | 0.204 | 42,857 | +0 | 0.01% | 8,750 |
| 2022-12-08 | 2022-12-06 | 0.204 | 42,857 | +0 | 0.01% | 8,750 |
| 2022-12-07 | 2022-12-05 | 0.208 | 42,857 | +0 | 0.01% | 8,900 |
| 2022-12-06 | 2022-12-02 | 0.196 | 42,857 | +0 | 0.01% | 8,400 |
| 2022-12-05 | 2022-12-01 | 0.193 | 42,857 | +0 | 0.01% | 8,250 |
| 2022-12-02 | 2022-11-30 | 0.194 | 42,857 | +0 | 0.01% | 8,300 |
| 2022-12-01 | 2022-11-29 | 0.194 | 42,857 | +0 | 0.01% | 8,300 |
| 2022-11-30 | 2022-11-28 | 0.194 | 42,857 | +0 | 0.01% | 8,300 |
| 2022-11-29 | 2022-11-25 | 0.194 | 42,857 | +0 | 0.01% | 8,300 |
| 2022-11-28 | 2022-11-24 | 0.200 | 42,857 | +0 | 0.01% | 8,550 |
| 2022-11-25 | 2022-11-23 | 0.200 | 42,857 | +0 | 0.01% | 8,550 |
| 2022-11-24 | 2022-11-22 | 0.200 | 42,857 | +0 | 0.01% | 8,550 |
| 2022-11-23 | 2022-11-21 | 0.200 | 42,857 | +0 | 0.01% | 8,550 |
| 2022-11-22 | 2022-11-18 | 0.205 | 42,857 | +0 | 0.01% | 8,800 |
| 2022-11-21 | 2022-11-17 | 0.205 | 42,857 | +0 | 0.01% | 8,800 |
| 2022-11-18 | 2022-11-16 | 0.205 | 42,857 | +0 | 0.01% | 8,800 |
| 2022-11-17 | 2022-11-15 | 0.205 | 42,857 | +0 | 0.01% | 8,800 |
| 2022-11-16 | 2022-11-14 | 0.205 | 42,857 | +0 | 0.01% | 8,800 |
| 2022-11-15 | 2022-11-11 | 0.207 | 42,857 | +0 | 0.01% | 8,850 |
| 2022-11-14 | 2022-11-10 | 0.207 | 42,857 | +0 | 0.01% | 8,850 |
| 2022-11-11 | 2022-11-09 | 0.207 | 42,857 | +0 | 0.01% | 8,850 |
| 2022-11-10 | 2022-11-08 | 0.207 | 42,857 | +0 | 0.01% | 8,850 |
| 2022-11-09 | 2022-11-07 | 0.205 | 42,857 | +0 | 0.01% | 8,800 |
| 2022-11-08 | 2022-11-04 | 0.212 | 42,857 | +0 | 0.01% | 9,100 |
| 2022-11-07 | 2022-11-03 | 0.203 | 42,857 | +0 | 0.01% | 8,700 |
| 2022-11-04 | 2022-11-02 | 0.203 | 42,857 | +0 | 0.01% | 8,700 |
| 2022-11-03 | 2022-11-01 | 0.203 | 42,857 | +0 | 0.01% | 8,700 |
| 2022-11-02 | 2022-10-31 | 0.204 | 42,857 | +0 | 0.01% | 8,750 |
| 2022-11-01 | 2022-10-28 | 0.182 | 42,857 | +0 | 0.01% | 7,800 |
| 2022-10-31 | 2022-10-27 | 0.224 | 42,857 | +0 | 0.01% | 9,600 |
| 2022-10-28 | 2022-10-26 | 0.224 | 42,857 | +0 | 0.01% | 9,600 |
| 2022-10-27 | 2022-10-25 | 0.218 | 42,857 | +0 | 0.01% | 9,350 |
| 2022-10-26 | 2022-10-24 | 0.218 | 42,857 | +0 | 0.01% | 9,350 |
| 2022-10-25 | 2022-10-21 | 0.251 | 42,857 | +0 | 0.01% | 10,750 |
| 2022-10-24 | 2022-10-20 | 0.251 | 42,857 | +0 | 0.01% | 10,750 |
| 2022-10-21 | 2022-10-19 | 0.251 | 42,857 | +0 | 0.01% | 10,750 |
| 2022-10-20 | 2022-10-18 | 0.256 | 42,857 | +0 | 0.01% | 10,950 |
| 2022-10-19 | 2022-10-17 | 0.237 | 42,857 | +0 | 0.01% | 10,150 |
| 2022-10-18 | 2022-10-14 | 0.237 | 42,857 | +0 | 0.01% | 10,150 |
| 2022-10-17 | 2022-10-13 | 0.237 | 42,857 | +0 | 0.01% | 10,150 |
| 2022-10-14 | 2022-10-12 | 0.257 | 42,857 | +0 | 0.01% | 11,000 |
| 2022-10-13 | 2022-10-11 | 0.279 | 42,857 | +0 | 0.01% | 11,950 |
| 2022-10-12 | 2022-10-10 | 0.263 | 42,857 | +0 | 0.01% | 11,250 |
| 2022-10-11 | 2022-10-07 | 0.298 | 42,857 | +0 | 0.01% | 12,750 |
| 2022-10-10 | 2022-10-06 | 0.298 | 42,857 | +0 | 0.01% | 12,750 |
| 2022-10-07 | 2022-10-05 | 0.292 | 42,857 | +0 | 0.01% | 12,500 |
| 2022-10-06 | 2022-10-03 | 0.277 | 42,857 | +0 | 0.01% | 11,850 |
| 2022-10-05 | 2022-09-30 | 0.282 | 42,857 | +0 | 0.01% | 12,100 |
| 2022-10-03 | 2022-09-29 | 0.298 | 42,857 | +0 | 0.01% | 12,750 |
| 2022-09-30 | 2022-09-28 | 0.298 | 42,857 | +0 | 0.01% | 12,750 |
| 2022-09-29 | 2022-09-27 | 0.309 | 42,857 | +0 | 0.01% | 13,250 |
| 2022-09-28 | 2022-09-26 | 0.368 | 42,857 | +0 | 0.01% | 15,750 |
| 2022-09-27 | 2022-09-23 | 0.321 | 42,857 | +0 | 0.01% | 13,750 |
| 2022-09-26 | 2022-09-22 | 0.292 | 42,857 | +0 | 0.01% | 12,500 |
| 2022-09-23 | 2022-09-21 | 0.315 | 42,857 | +0 | 0.01% | 13,500 |
| 2022-09-22 | 2022-09-20 | 0.280 | 42,857 | +0 | 0.01% | 12,000 |
| 2022-09-21 | 2022-09-19 | 0.231 | 42,857 | +0 | 0.01% | 9,900 |
| 2022-09-20 | 2022-09-16 | 0.231 | 42,857 | +0 | 0.01% | 9,900 |
| 2022-09-19 | 2022-09-15 | 0.231 | 42,857 | +0 | 0.01% | 9,900 |
| 2022-09-16 | 2022-09-14 | 0.231 | 42,857 | +0 | 0.01% | 9,900 |
| 2022-09-15 | 2022-09-13 | 0.231 | 42,857 | +0 | 0.01% | 9,900 |
| 2022-09-14 | 2022-09-09 | 0.231 | 42,857 | +0 | 0.01% | 9,900 |
| 2022-09-13 | 2022-09-08 | 0.231 | 42,857 | +0 | 0.01% | 9,900 |
| 2022-09-09 | 2022-09-07 | 0.231 | 42,857 | +0 | 0.01% | 9,900 |
| 2022-09-08 | 2022-09-06 | 0.231 | 42,857 | +0 | 0.01% | 9,900 |
| 2022-09-07 | 2022-09-05 | 0.231 | 42,857 | +0 | 0.01% | 9,900 |
| 2022-09-06 | 2022-09-02 | 0.231 | 42,857 | +0 | 0.01% | 9,900 |
| 2022-09-05 | 2022-09-01 | 0.231 | 42,857 | +0 | 0.01% | 9,900 |
| 2022-09-02 | 2022-08-31 | 0.231 | 42,857 | +0 | 0.01% | 9,900 |
| 2022-09-01 | 2022-08-30 | 0.222 | 42,857 | +0 | 0.01% | 9,500 |
| 2022-08-31 | 2022-08-29 | 0.222 | 42,857 | +0 | 0.01% | 9,500 |
| 2022-08-30 | 2022-08-26 | 0.222 | 42,857 | +0 | 0.01% | 9,500 |
| 2022-08-29 | 2022-08-25 | 0.222 | 42,857 | +0 | 0.01% | 9,500 |
| 2022-08-26 | 2022-08-24 | 0.222 | 42,857 | +0 | 0.01% | 9,500 |
| 2022-08-25 | 2022-08-23 | 0.222 | 42,857 | +0 | 0.01% | 9,500 |
| 2022-08-24 | 2022-08-22 | 0.222 | 42,857 | +0 | 0.01% | 9,500 |
| 2022-08-23 | 2022-08-19 | 0.222 | 42,857 | +0 | 0.01% | 9,500 |
| 2022-08-22 | 2022-08-18 | 0.222 | 42,857 | +0 | 0.01% | 9,500 |
| 2022-08-19 | 2022-08-17 | 0.222 | 42,857 | +0 | 0.01% | 9,500 |
| 2022-08-18 | 2022-08-16 | 0.222 | 42,857 | +0 | 0.01% | 9,500 |
| 2022-08-17 | 2022-08-15 | 0.222 | 42,857 | +0 | 0.01% | 9,500 |
| 2022-08-16 | 2022-08-12 | 0.222 | 42,857 | +0 | 0.01% | 9,500 |
| 2022-08-15 | 2022-08-11 | 0.222 | 42,857 | +0 | 0.01% | 9,500 |
| 2022-08-12 | 2022-08-10 | 0.222 | 42,857 | +0 | 0.01% | 9,500 |
| 2022-08-11 | 2022-08-09 | 0.222 | 42,857 | +0 | 0.01% | 9,500 |
| 2022-08-10 | 2022-08-08 | 0.222 | 42,857 | +0 | 0.01% | 9,500 |
| 2022-08-09 | 2022-08-05 | 0.222 | 42,857 | +0 | 0.01% | 9,500 |
| 2022-08-08 | 2022-08-04 | 0.218 | 42,857 | +0 | 0.01% | 9,350 |
| 2022-08-05 | 2022-08-03 | 0.218 | 42,857 | +0 | 0.01% | 9,350 |
| 2022-08-04 | 2022-08-02 | 0.218 | 42,857 | +0 | 0.01% | 9,350 |
| 2022-08-03 | 2022-08-01 | 0.218 | 42,857 | +0 | 0.01% | 9,350 |
| 2022-08-02 | 2022-07-29 | 0.218 | 42,857 | +0 | 0.01% | 9,350 |
| 2022-08-01 | 2022-07-28 | 0.218 | 42,857 | +0 | 0.01% | 9,350 |
| 2022-07-29 | 2022-07-27 | 0.218 | 42,857 | +0 | 0.01% | 9,350 |
| 2022-07-28 | 2022-07-26 | 0.218 | 42,857 | +0 | 0.01% | 9,350 |
| 2022-07-27 | 2022-07-25 | 0.218 | 42,857 | +0 | 0.01% | 9,350 |
| 2022-07-26 | 2022-07-22 | 0.218 | 42,857 | +0 | 0.01% | 9,350 |
| 2022-07-25 | 2022-07-21 | 0.218 | 42,857 | +0 | 0.01% | 9,350 |
| 2022-07-22 | 2022-07-20 | 0.218 | 42,857 | +0 | 0.01% | 9,350 |
| 2022-07-21 | 2022-07-19 | 0.219 | 42,857 | +0 | 0.01% | 9,400 |
| 2022-07-20 | 2022-07-18 | 0.219 | 42,857 | +0 | 0.01% | 9,400 |
| 2022-07-19 | 2022-07-15 | 0.219 | 42,857 | +0 | 0.01% | 9,400 |
| 2022-07-18 | 2022-07-14 | 0.219 | 42,857 | +0 | 0.01% | 9,400 |
| 2022-07-15 | 2022-07-13 | 0.222 | 42,857 | +0 | 0.01% | 9,500 |
| 2022-07-14 | 2022-07-12 | 0.222 | 42,857 | +0 | 0.01% | 9,500 |
| 2022-07-13 | 2022-07-11 | 0.222 | 42,857 | +0 | 0.01% | 9,500 |
| 2022-07-12 | 2022-07-08 | 0.222 | 42,857 | +0 | 0.01% | 9,500 |
| 2022-07-11 | 2022-07-07 | 0.222 | 42,857 | +0 | 0.01% | 9,500 |
| 2022-07-08 | 2022-07-06 | 0.222 | 42,857 | +0 | 0.01% | 9,500 |
| 2022-07-07 | 2022-07-05 | 0.222 | 42,857 | +0 | 0.01% | 9,500 |
| 2022-07-06 | 2022-07-04 | 0.222 | 42,857 | +0 | 0.01% | 9,500 |
| 2022-07-05 | 2022-06-30 | 0.222 | 42,857 | +0 | 0.01% | 9,500 |
| 2022-07-04 | 2022-06-29 | 0.223 | 42,857 | +0 | 0.01% | 9,550 |
| 2022-06-30 | 2022-06-28 | 0.223 | 42,857 | +0 | 0.01% | 9,550 |
| 2022-06-29 | 2022-06-27 | 0.223 | 42,857 | +0 | 0.01% | 9,550 |
| 2022-06-28 | 2022-06-24 | 0.226 | 42,857 | +0 | 0.01% | 9,700 |
| 2022-06-27 | 2022-06-23 | 0.233 | 42,857 | +0 | 0.01% | 10,000 |
| 2022-06-24 | 2022-06-22 | 0.233 | 42,857 | +0 | 0.01% | 10,000 |
| 2022-06-23 | 2022-06-21 | 0.233 | 42,857 | +0 | 0.01% | 10,000 |
| 2022-06-22 | 2022-06-20 | 0.233 | 42,857 | +0 | 0.01% | 10,000 |
| 2022-06-21 | 2022-06-17 | 0.233 | 42,857 | +0 | 0.01% | 10,000 |
| 2022-06-20 | 2022-06-16 | 0.233 | 42,857 | +0 | 0.01% | 10,000 |
| 2022-06-17 | 2022-06-15 | 0.233 | 42,857 | +0 | 0.01% | 10,000 |
| 2022-06-16 | 2022-06-14 | 0.239 | 42,857 | +0 | 0.01% | 10,250 |
| 2022-06-15 | 2022-06-13 | 0.239 | 42,857 | +0 | 0.01% | 10,250 |
| 2022-06-14 | 2022-06-10 | 0.239 | 42,857 | +0 | 0.01% | 10,250 |
| 2022-06-13 | 2022-06-09 | 0.233 | 42,857 | +0 | 0.01% | 10,000 |
| 2022-06-10 | 2022-06-08 | 0.233 | 42,857 | +0 | 0.01% | 10,000 |
| 2022-06-09 | 2022-06-07 | 0.233 | 42,857 | +0 | 0.01% | 10,000 |
| 2022-06-08 | 2022-06-06 | 0.239 | 42,857 | +0 | 0.01% | 10,250 |
| 2022-06-07 | 2022-06-02 | 0.239 | 42,857 | +0 | 0.01% | 10,250 |
| 2022-06-06 | 2022-06-01 | 0.243 | 42,857 | +0 | 0.01% | 10,400 |
| 2022-06-02 | 2022-05-31 | 0.243 | 42,857 | +0 | 0.01% | 10,400 |
| 2022-06-01 | 2022-05-30 | 0.243 | 42,857 | +0 | 0.01% | 10,400 |
| 2022-05-31 | 2022-05-27 | 0.243 | 42,857 | +0 | 0.01% | 10,400 |
| 2022-05-30 | 2022-05-26 | 0.243 | 42,857 | +0 | 0.01% | 10,400 |
| 2022-05-27 | 2022-05-25 | 0.243 | 42,857 | +0 | 0.01% | 10,400 |
| 2022-05-26 | 2022-05-24 | 0.243 | 42,857 | +0 | 0.01% | 10,400 |
| 2022-05-25 | 2022-05-23 | 0.243 | 42,857 | +0 | 0.01% | 10,400 |
| 2022-05-24 | 2022-05-20 | 0.243 | 42,857 | +0 | 0.01% | 10,400 |
| 2022-05-23 | 2022-05-19 | 0.243 | 42,857 | +0 | 0.01% | 10,400 |
| 2022-05-20 | 2022-05-18 | 0.243 | 42,857 | +0 | 0.01% | 10,400 |
| 2022-05-19 | 2022-05-17 | 0.240 | 42,857 | +0 | 0.01% | 10,300 |
| 2022-05-18 | 2022-05-16 | 0.239 | 42,857 | +0 | 0.01% | 10,250 |
| 2022-05-17 | 2022-05-13 | 0.239 | 42,857 | +0 | 0.01% | 10,250 |
| 2022-05-16 | 2022-05-12 | 0.268 | 42,857 | +0 | 0.01% | 11,500 |
| 2022-05-13 | 2022-05-11 | 0.268 | 42,857 | +0 | 0.01% | 11,500 |
| 2022-05-12 | 2022-05-10 | 0.268 | 42,857 | +0 | 0.01% | 11,500 |
| 2022-05-11 | 2022-05-06 | 0.268 | 42,857 | +0 | 0.01% | 11,500 |
| 2022-05-10 | 2022-05-05 | 0.251 | 42,857 | +0 | 0.01% | 10,750 |
| 2022-05-06 | 2022-05-04 | 0.251 | 42,857 | +0 | 0.01% | 10,750 |
| 2022-05-05 | 2022-05-03 | 0.228 | 42,857 | +0 | 0.01% | 9,750 |
| 2022-05-04 | 2022-04-29 | 0.198 | 42,857 | +0 | 0.01% | 8,500 |
| 2022-05-03 | 2022-04-28 | 0.198 | 42,857 | +0 | 0.01% | 8,500 |
| 2022-04-29 | 2022-04-27 | 0.198 | 42,857 | +0 | 0.01% | 8,500 |
| 2022-04-28 | 2022-04-26 | 0.198 | 42,857 | +0 | 0.01% | 8,500 |
| 2022-04-27 | 2022-04-25 | 0.198 | 42,857 | +0 | 0.01% | 8,500 |
| 2022-04-26 | 2022-04-22 | 0.198 | 42,857 | +0 | 0.01% | 8,500 |
| 2022-04-25 | 2022-04-21 | 0.198 | 42,857 | +0 | 0.01% | 8,500 |
| 2022-04-22 | 2022-04-20 | 0.198 | 42,857 | +0 | 0.01% | 8,500 |
| 2022-04-21 | 2022-04-19 | 0.198 | 42,857 | +0 | 0.01% | 8,500 |
| 2022-04-20 | 2022-04-14 | 0.198 | 42,857 | +0 | 0.01% | 8,500 |
| 2022-04-19 | 2022-04-13 | 0.197 | 42,857 | +0 | 0.01% | 8,450 |
| 2022-04-14 | 2022-04-12 | 0.196 | 42,857 | +0 | 0.01% | 8,400 |
| 2022-04-13 | 2022-04-11 | 0.196 | 42,857 | +0 | 0.01% | 8,400 |
| 2022-04-12 | 2022-04-08 | 0.208 | 42,857 | +0 | 0.01% | 8,900 |
| 2022-04-11 | 2022-04-07 | 0.208 | 42,857 | +0 | 0.01% | 8,900 |
| 2022-04-08 | 2022-04-06 | 0.210 | 42,857 | +0 | 0.01% | 9,000 |
| 2022-04-07 | 2022-04-04 | 0.208 | 42,857 | +0 | 0.01% | 8,900 |
| 2022-04-06 | 2022-04-01 | 0.210 | 42,857 | +0 | 0.01% | 9,000 |
| 2022-04-04 | 2022-03-31 | 0.210 | 42,857 | +0 | 0.01% | 9,000 |
| 2022-04-01 | 2022-03-30 | 0.210 | 42,857 | +0 | 0.01% | 9,000 |
| 2022-03-31 | 2022-03-29 | 0.210 | 42,857 | +0 | 0.01% | 9,000 |
| 2022-03-30 | 2022-03-28 | 0.207 | 42,857 | +0 | 0.01% | 8,850 |
| 2022-03-29 | 2022-03-25 | 0.215 | 42,857 | +0 | 0.01% | 9,200 |
| 2022-03-28 | 2022-03-24 | 0.202 | 42,857 | +0 | 0.01% | 8,650 |
| 2022-03-25 | 2022-03-23 | 0.203 | 42,857 | +0 | 0.01% | 8,700 |
| 2022-03-24 | 2022-03-22 | 0.200 | 42,857 | +0 | 0.01% | 8,550 |
| 2022-03-23 | 2022-03-21 | 0.219 | 42,857 | +0 | 0.01% | 9,400 |
| 2022-03-22 | 2022-03-18 | 0.219 | 42,857 | +0 | 0.01% | 9,400 |
| 2022-03-21 | 2022-03-17 | 0.210 | 42,857 | +0 | 0.01% | 9,000 |
| 2022-03-18 | 2022-03-16 | 0.211 | 42,857 | +0 | 0.01% | 9,050 |
| 2022-03-17 | 2022-03-15 | 0.216 | 42,857 | +0 | 0.01% | 9,250 |
| 2022-03-16 | 2022-03-14 | 0.204 | 42,857 | +0 | 0.01% | 8,750 |
| 2022-03-15 | 2022-03-11 | 0.253 | 42,857 | +0 | 0.01% | 10,850 |
| 2022-03-14 | 2022-03-10 | 0.253 | 42,857 | +0 | 0.01% | 10,850 |
| 2022-03-11 | 2022-03-09 | 0.233 | 42,857 | +0 | 0.01% | 10,000 |
| 2022-03-10 | 2022-03-08 | 0.244 | 42,857 | +0 | 0.01% | 10,450 |
| 2022-03-09 | 2022-03-07 | 0.246 | 42,857 | +0 | 0.01% | 10,550 |
| 2022-03-08 | 2022-03-04 | 0.245 | 42,857 | +0 | 0.01% | 10,500 |
| 2022-03-07 | 2022-03-03 | 0.232 | 42,857 | +0 | 0.01% | 9,950 |
| 2022-03-04 | 2022-03-02 | 0.202 | 42,857 | +25,714 | 0.01% | 8,650 |
| 2021-04-16 | 2021-04-14 | 0.298 | 17,143 | +17,143 | 0.00% | 5,100 |
| 2021-02-19 | 2021-02-17 | 0.356 | 0 | -17,143 | ||
| 2021-02-17 | 2021-02-11 | 0.243 | 17,143 | +17,143 | 0.00% | 4,160 |
| 2015-08-20 | 2015-08-18 | 1.316 | 0 | -41,039 | ||
| 2015-07-31 | 2015-07-29 | 1.316 | 41,039 | -27,360 | 0.01% | 54,000 |
| 2015-07-10 | 2015-07-08 | 1.053 | 68,399 | -136,798 | 0.02% | 72,000 |
| 2015-07-09 | 2015-07-07 | 1.213 | 205,197 | -68,399 | 0.06% | 249,000 |
| 2015-07-02 | 2015-06-29 | 1.462 | 273,596 | -10,259 | 0.08% | 400,001 |
| 2015-06-23 | 2015-06-19 | 1.447 | 283,855 | -23,940 | 0.08% | 410,849 |
| 2015-06-01 | 2015-05-28 | 1.491 | 307,795 | -54,719 | 0.09% | 459,000 |
| 2015-05-29 | 2015-05-27 | 1.579 | 362,514 | +54,719 | 0.10% | 572,400 |
| 2015-05-27 | 2015-05-22 | 1.477 | 307,795 | -1,231,181 | 0.09% | 454,500 |
| 2015-05-26 | 2015-05-21 | 1.433 | 1,538,976 | +54,720 | 0.44% | 2,205,001 |
| 2015-05-22 | 2015-05-20 | 1.462 | 1,484,256 | +430,913 | 0.42% | 2,169,999 |
| 2015-05-21 | 2015-05-19 | 1.374 | 1,053,343 | +61,559 | 0.30% | 1,447,600 |
| 2015-05-20 | 2015-05-18 | 1.374 | 991,784 | +102,598 | 0.28% | 1,363,000 |
| 2015-05-18 | 2015-05-14 | 1.316 | 889,186 | +68,399 | 0.25% | 1,170,000 |
| 2015-05-14 | 2015-05-12 | 1.374 | 820,787 | +68,399 | 0.23% | 1,128,000 |
| 2015-05-13 | 2015-05-11 | 1.360 | 752,388 | +205,197 | 0.21% | 1,023,000 |
| 2015-04-30 | 2015-04-28 | 1.491 | 547,191 | +205,196 | 0.16% | 816,000 |
| 2015-04-29 | 2015-04-27 | 1.491 | 341,995 | +341,995 | 0.10% | 510,001 |
| 2014-12-08 | 2014-12-04 | 1.365 | 0 | -13,480 | ||
| 2014-11-25 | 2014-11-21 | 1.632 | 13,480 | -13,479 | 0.00% | 22,001 |
| 2014-11-20 | 2014-11-18 | 1.736 | 26,959 | -141,536 | 0.01% | 46,800 |
| 2014-11-19 | 2014-11-17 | 1.766 | 168,495 | +168,495 | 0.05% | 297,500 |
| 2014-11-17 | 2014-11-13 | 1.617 | 0 | -67,398 | ||
| 2014-11-14 | 2014-11-12 | 1.662 | 67,398 | +67,398 | 0.02% | 112,000 |
| 2014-11-05 | 2014-11-03 | 1.484 | 0 | -67,398 | ||
| 2014-11-04 | 2014-10-31 | 1.528 | 67,398 | +67,398 | 0.02% | 103,000 |
| 2014-02-14 | 2014-02-12 | 1.787 | 0 | -22,915 | ||
| 2014-02-13 | 2014-02-11 | 1.756 | 22,915 | +22,915 | 0.01% | 40,249 |
| 2014-01-17 | 2014-01-15 | 1.451 | 0 | -78,567 | ||
| 2013-12-19 | 2013-12-17 | 1.719 | 78,567 | +1,072 | 0.02% | 135,042 |
| 2013-12-12 | 2013-12-10 | 1.719 | 77,495 | -6,458 | 0.02% | 133,199 |
| 2013-12-10 | 2013-12-06 | 1.936 | 83,953 | -6,458 | 0.03% | 162,499 |
| 2013-12-09 | 2013-12-05 | 2.013 | 90,411 | -74,267 | 0.03% | 181,999 |
| 2013-12-06 | 2013-12-04 | 2.106 | 164,678 | +22,603 | 0.05% | 346,801 |
| 2013-12-05 | 2013-12-03 | 1.610 | 142,075 | +58,122 | 0.04% | 228,800 |
| 2013-12-02 | 2013-11-28 | 1.332 | 83,953 | -51,664 | 0.03% | 111,800 |
| 2013-11-29 | 2013-11-27 | 1.378 | 135,617 | -38,748 | 0.04% | 186,900 |
| 2013-11-28 | 2013-11-26 | 1.301 | 174,365 | +77,496 | 0.05% | 226,800 |
| 2013-10-17 | 2013-10-15 | 1.053 | 96,869 | +32,290 | 0.03% | 102,000 |
| 2013-10-15 | 2013-10-10 | 1.099 | 64,579 | +64,579 | 0.02% | 70,999 |
| 2013-10-04 | 2013-10-02 | 0.960 | 0 | -16,145 | ||
| 2013-08-23 | 2013-08-21 | 1.086 | 16,145 | +950 | 0.00% | 17,531 |
| 2013-06-10 | 2013-06-06 | 1.037 | 15,195 | -72,937 | 0.00% | 15,750 |
| 2013-06-05 | 2013-06-03 | 0.921 | 88,132 | +30,390 | 0.03% | 81,200 |
| 2013-03-19 | 2013-03-15 | 1.102 | 57,742 | -85,093 | 0.02% | 63,650 |
| 2013-03-15 | 2013-03-13 | 0.938 | 142,835 | +85,093 | 0.05% | 133,950 |
| 2013-02-27 | 2013-02-25 | 1.152 | 57,742 | +33,430 | 0.02% | 66,500 |
| 2013-02-25 | 2013-02-21 | 1.283 | 24,312 | -154,991 | 0.01% | 31,200 |
| 2013-01-08 | 2013-01-04 | 0.740 | 179,303 | +24,312 | 0.06% | 132,750 |
| 2013-01-07 | 2013-01-03 | 0.740 | 154,991 | +12,156 | 0.05% | 114,750 |
| 2013-01-03 | 2012-12-31 | 0.740 | 142,835 | +24,313 | 0.05% | 105,750 |
| 2012-11-05 | 2012-11-01 | 0.724 | 118,522 | -60,781 | 0.04% | 85,800 |
| 2012-10-04 | 2012-09-28 | 0.716 | 179,303 | +18,234 | 0.06% | 128,325 |
| 2012-09-19 | 2012-09-17 | 0.707 | 161,069 | +15,195 | 0.05% | 113,950 |
| 2012-09-14 | 2012-09-12 | 0.707 | 145,874 | +27,352 | 0.05% | 103,200 |
| 2012-08-28 | 2012-08-24 | 0.749 | 118,522 | +30,390 | 0.04% | 88,725 |
| 2012-08-22 | 2012-08-20 | 0.836 | 88,132 | +6,610 | 0.03% | 73,676 |
| 2012-01-05 | 2012-01-03 | 0.800 | 81,522 | +53,411 | 0.03% | 65,250 |
| 2011-10-13 | 2011-10-11 | 0.845 | 28,111 | +28,111 | 0.01% | 23,750 |
| 2011-10-04 | 2011-09-30 | 0.836 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy