History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 65,000 +0 0.01% 11,440
2025-10-13 2025-10-09 0.173 65,000 +0 0.01% 11,245
2025-10-10 2025-10-08 0.176 65,000 +0 0.01% 11,440
2025-10-09 2025-10-06 0.177 65,000 +0 0.01% 11,505
2025-10-08 2025-10-03 0.177 65,000 +0 0.01% 11,505
2025-10-06 2025-10-02 0.180 65,000 +0 0.01% 11,700
2025-10-03 2025-09-30 0.180 65,000 +0 0.01% 11,700
2025-10-02 2025-09-29 0.176 65,000 +0 0.01% 11,440
2025-09-30 2025-09-26 0.174 65,000 +0 0.01% 11,310
2025-09-29 2025-09-25 0.175 65,000 +0 0.01% 11,375
2025-09-26 2025-09-24 0.182 65,000 +0 0.01% 11,830
2025-09-25 2025-09-23 0.172 65,000 +0 0.01% 11,180
2025-09-24 2025-09-22 0.177 65,000 +0 0.01% 11,505
2025-09-23 2025-09-19 0.178 65,000 +0 0.01% 11,570
2025-09-22 2025-09-18 0.180 65,000 +0 0.01% 11,700
2025-09-19 2025-09-17 0.182 65,000 +0 0.01% 11,830
2025-09-18 2025-09-16 0.165 65,000 +0 0.01% 10,725
2025-09-17 2025-09-15 0.165 65,000 +0 0.01% 10,725
2025-09-16 2025-09-12 0.165 65,000 +0 0.01% 10,725
2025-09-15 2025-09-11 0.162 65,000 +0 0.01% 10,530
2025-09-12 2025-09-10 0.171 65,000 +0 0.01% 11,115
2025-09-11 2025-09-09 0.176 65,000 +0 0.01% 11,440
2025-09-10 2025-09-08 0.175 65,000 +0 0.01% 11,375
2025-09-09 2025-09-05 0.176 65,000 +0 0.01% 11,466
2025-09-08 2025-09-04 0.176 65,000 +3,095 0.01% 11,466
2025-09-05 2025-09-03 0.181 61,905 +0 0.01% 11,180
2025-09-04 2025-09-02 0.181 61,905 +0 0.01% 11,180
2025-09-03 2025-09-01 0.181 61,905 +0 0.01% 11,180
2025-09-02 2025-08-29 0.184 61,905 +0 0.01% 11,375
2025-09-01 2025-08-28 0.184 61,905 +0 0.01% 11,375
2025-08-29 2025-08-27 0.184 61,905 +0 0.01% 11,375
2025-08-28 2025-08-26 0.167 61,905 +0 0.01% 10,335
2025-08-27 2025-08-25 0.167 61,905 +0 0.01% 10,335
2025-08-26 2025-08-22 0.166 61,905 +0 0.01% 10,270
2025-08-25 2025-08-21 0.172 61,905 +0 0.01% 10,660
2025-08-22 2025-08-20 0.172 61,905 +0 0.01% 10,660
2025-08-21 2025-08-19 0.172 61,905 +0 0.01% 10,660
2025-08-20 2025-08-18 0.172 61,905 +0 0.01% 10,660
2025-08-19 2025-08-15 0.172 61,905 +0 0.01% 10,660
2025-08-18 2025-08-14 0.173 61,905 +0 0.01% 10,725
2025-08-15 2025-08-13 0.173 61,905 +0 0.01% 10,725
2025-08-14 2025-08-12 0.162 61,905 +0 0.01% 10,010
2025-08-13 2025-08-11 0.162 61,905 +0 0.01% 10,010
2025-08-12 2025-08-08 0.162 61,905 +0 0.01% 10,010
2025-08-11 2025-08-07 0.160 61,905 +0 0.01% 9,880
2025-08-08 2025-08-06 0.169 61,905 +0 0.01% 10,465
2025-08-07 2025-08-05 0.166 61,905 +0 0.01% 10,270
2025-08-06 2025-08-04 0.168 61,905 +0 0.01% 10,400
2025-08-05 2025-08-01 0.172 61,905 +0 0.01% 10,660
2025-08-04 2025-07-31 0.173 61,905 +0 0.01% 10,725
2025-08-01 2025-07-30 0.164 61,905 +0 0.01% 10,140
2025-07-31 2025-07-29 0.166 61,905 +0 0.01% 10,270
2025-07-30 2025-07-28 0.166 61,905 +0 0.01% 10,270
2025-07-29 2025-07-25 0.166 61,905 +0 0.01% 10,270
2025-07-28 2025-07-24 0.165 61,905 +0 0.01% 10,205
2025-07-25 2025-07-23 0.165 61,905 +0 0.01% 10,205
2025-07-24 2025-07-22 0.161 61,905 +0 0.01% 9,945
2025-07-23 2025-07-21 0.163 61,905 +0 0.01% 10,075
2025-07-22 2025-07-18 0.163 61,905 +0 0.01% 10,075
2025-07-21 2025-07-17 0.165 61,905 +0 0.01% 10,205
2025-07-18 2025-07-16 0.165 61,905 +0 0.01% 10,205
2025-07-17 2025-07-15 0.165 61,905 +0 0.01% 10,205
2025-07-16 2025-07-14 0.168 61,905 +0 0.01% 10,400
2025-07-15 2025-07-11 0.165 61,905 +0 0.01% 10,205
2025-07-14 2025-07-10 0.164 61,905 +0 0.01% 10,140
2025-07-11 2025-07-09 0.164 61,905 +0 0.01% 10,140
2025-07-10 2025-07-08 0.163 61,905 +0 0.01% 10,075
2025-07-09 2025-07-07 0.177 61,905 +0 0.01% 10,985
2025-07-08 2025-07-04 0.177 61,905 +0 0.01% 10,985
2025-07-07 2025-07-03 0.177 61,905 +0 0.01% 10,985
2025-07-04 2025-07-02 0.168 61,905 +0 0.01% 10,400
2025-07-03 2025-06-30 0.170 61,905 +0 0.01% 10,530
2025-07-02 2025-06-27 0.170 61,905 +0 0.01% 10,530
2025-06-30 2025-06-26 0.182 61,905 +0 0.01% 11,245
2025-06-27 2025-06-25 0.162 61,905 +0 0.01% 10,010
2025-06-26 2025-06-24 0.162 61,905 +0 0.01% 10,010
2025-06-25 2025-06-23 0.151 61,905 +0 0.01% 9,360
2025-06-24 2025-06-20 0.151 61,905 +0 0.01% 9,360
2025-06-23 2025-06-19 0.148 61,905 +0 0.01% 9,165
2025-06-20 2025-06-18 0.160 61,905 +0 0.01% 9,880
2025-06-19 2025-06-17 0.160 61,905 +0 0.01% 9,880
2025-06-18 2025-06-16 0.160 61,905 +0 0.01% 9,880
2025-06-17 2025-06-13 0.160 61,905 +0 0.01% 9,880
2025-06-16 2025-06-12 0.153 61,905 +0 0.01% 9,490
2025-06-13 2025-06-11 0.152 61,905 +0 0.01% 9,425
2025-06-12 2025-06-10 0.152 61,905 +0 0.01% 9,425
2025-06-11 2025-06-09 0.152 61,905 +0 0.01% 9,425
2025-06-10 2025-06-06 0.156 61,905 +0 0.01% 9,685
2025-06-09 2025-06-05 0.161 61,905 +0 0.01% 9,945
2025-06-06 2025-06-04 0.161 61,905 +0 0.01% 9,945
2025-06-05 2025-06-03 0.165 61,905 +0 0.01% 10,205
2025-06-04 2025-06-02 0.167 61,905 +0 0.01% 10,335
2025-06-03 2025-05-30 0.167 61,905 +0 0.01% 10,335
2025-06-02 2025-05-29 0.167 61,905 +0 0.01% 10,335
2025-05-30 2025-05-28 0.167 61,905 +0 0.01% 10,335
2025-05-29 2025-05-27 0.167 61,905 +0 0.01% 10,335
2025-05-28 2025-05-26 0.167 61,905 +0 0.01% 10,335
2025-05-27 2025-05-23 0.167 61,905 +0 0.01% 10,335
2025-05-26 2025-05-22 0.167 61,905 +0 0.01% 10,335
2025-05-23 2025-05-21 0.168 61,905 +0 0.01% 10,400
2025-05-22 2025-05-20 0.168 61,905 +0 0.01% 10,400
2025-05-21 2025-05-19 0.162 61,905 +0 0.01% 10,010
2025-05-20 2025-05-16 0.162 61,905 +0 0.01% 10,010
2025-05-19 2025-05-15 0.151 61,905 +0 0.01% 9,360
2025-05-16 2025-05-14 0.151 61,905 +0 0.01% 9,360
2025-05-15 2025-05-13 0.164 61,905 +0 0.01% 10,140
2025-05-14 2025-05-12 0.164 61,905 +0 0.01% 10,140
2025-05-13 2025-05-09 0.164 61,905 +0 0.01% 10,140
2025-05-12 2025-05-08 0.164 61,905 +0 0.01% 10,140
2025-05-09 2025-05-07 0.164 61,905 +0 0.01% 10,140
2025-05-08 2025-05-06 0.164 61,905 +0 0.01% 10,140
2025-05-07 2025-05-02 0.146 61,905 +0 0.01% 9,035
2025-05-06 2025-04-30 0.155 61,905 +0 0.01% 9,620
2025-05-02 2025-04-29 0.154 61,905 +0 0.01% 9,555
2025-04-30 2025-04-28 0.148 61,905 +0 0.01% 9,165
2025-04-29 2025-04-25 0.147 61,905 +0 0.01% 9,100
2025-04-28 2025-04-24 0.147 61,905 +0 0.01% 9,100
2025-04-25 2025-04-23 0.148 61,905 +0 0.01% 9,165
2025-04-24 2025-04-22 0.146 61,905 +0 0.01% 9,035
2025-04-23 2025-04-17 0.146 61,905 +0 0.01% 9,035
2025-04-22 2025-04-16 0.146 61,905 +0 0.01% 9,035
2025-04-17 2025-04-15 0.146 61,905 +0 0.01% 9,035
2025-04-16 2025-04-14 0.146 61,905 +0 0.01% 9,035
2025-04-15 2025-04-11 0.145 61,905 +0 0.01% 8,970
2025-04-14 2025-04-10 0.145 61,905 +0 0.01% 8,970
2025-04-11 2025-04-09 0.145 61,905 +0 0.01% 8,970
2025-04-10 2025-04-08 0.145 61,905 +0 0.01% 8,970
2025-04-09 2025-04-07 0.156 61,905 +0 0.01% 9,685
2025-04-08 2025-04-03 0.159 61,905 +0 0.01% 9,815
2025-04-07 2025-04-02 0.163 61,905 +0 0.01% 10,075
2025-04-03 2025-04-01 0.153 61,905 +0 0.01% 9,490
2025-04-02 2025-03-31 0.163 61,905 +0 0.01% 10,075
2025-04-01 2025-03-28 0.161 61,905 +0 0.01% 9,945
2025-03-31 2025-03-27 0.161 61,905 +0 0.01% 9,945
2025-03-28 2025-03-26 0.164 61,905 +0 0.01% 10,140
2025-03-27 2025-03-25 0.164 61,905 +0 0.01% 10,140
2025-03-26 2025-03-24 0.164 61,905 +0 0.01% 10,140
2025-03-25 2025-03-21 0.158 61,905 +0 0.01% 9,750
2025-03-24 2025-03-20 0.166 61,905 +0 0.01% 10,270
2025-03-21 2025-03-19 0.170 61,905 +0 0.01% 10,530
2025-03-20 2025-03-18 0.155 61,905 +0 0.01% 9,620
2025-03-19 2025-03-17 0.164 61,905 +0 0.01% 10,140
2025-03-18 2025-03-14 0.168 61,905 +0 0.01% 10,400
2025-03-17 2025-03-13 0.152 61,905 +0 0.01% 9,425
2025-03-14 2025-03-12 0.150 61,905 +0 0.01% 9,295
2025-03-13 2025-03-11 0.152 61,905 +0 0.01% 9,425
2025-03-12 2025-03-10 0.155 61,905 +0 0.01% 9,620
2025-03-11 2025-03-07 0.155 61,905 +0 0.01% 9,620
2025-03-10 2025-03-06 0.161 61,905 +0 0.01% 9,945
2025-03-07 2025-03-05 0.153 61,905 +0 0.01% 9,490
2025-03-06 2025-03-04 0.151 61,905 +0 0.01% 9,360
2025-03-05 2025-03-03 0.152 61,905 +0 0.01% 9,425
2025-03-04 2025-02-28 0.152 61,905 +0 0.01% 9,425
2025-03-03 2025-02-27 0.152 61,905 +0 0.01% 9,425
2025-02-28 2025-02-26 0.158 61,905 +0 0.01% 9,750
2025-02-27 2025-02-25 0.154 61,905 +0 0.01% 9,555
2025-02-26 2025-02-24 0.158 61,905 +0 0.01% 9,750
2025-02-25 2025-02-21 0.148 61,905 +0 0.01% 9,165
2025-02-24 2025-02-20 0.164 61,905 +0 0.01% 10,140
2025-02-21 2025-02-19 0.175 61,905 +0 0.01% 10,855
2025-02-20 2025-02-18 0.164 61,905 +0 0.01% 10,140
2025-02-19 2025-02-17 0.155 61,905 +0 0.01% 9,620
2025-02-18 2025-02-14 0.155 61,905 +0 0.01% 9,620
2025-02-17 2025-02-13 0.143 61,905 +0 0.01% 8,840
2025-02-14 2025-02-12 0.148 61,905 +0 0.01% 9,165
2025-02-13 2025-02-11 0.156 61,905 +0 0.01% 9,685
2025-02-12 2025-02-10 0.146 61,905 +0 0.01% 9,035
2025-02-11 2025-02-07 0.146 61,905 +0 0.01% 9,035
2025-02-10 2025-02-06 0.146 61,905 +0 0.01% 9,035
2025-02-07 2025-02-05 0.146 61,905 +0 0.01% 9,035
2025-02-06 2025-02-04 0.146 61,905 +0 0.01% 9,035
2025-02-05 2025-02-03 0.147 61,905 +0 0.01% 9,100
2025-02-04 2025-01-28 0.158 61,905 +0 0.01% 9,750
2025-02-03 2025-01-24 0.139 61,905 +0 0.01% 8,580
2025-01-27 2025-01-23 0.139 61,905 +0 0.01% 8,580
2025-01-24 2025-01-22 0.154 61,905 +0 0.01% 9,555
2025-01-23 2025-01-21 0.150 61,905 +0 0.01% 9,295
2025-01-22 2025-01-20 0.150 61,905 +0 0.01% 9,295
2025-01-21 2025-01-17 0.150 61,905 +0 0.01% 9,295
2025-01-20 2025-01-16 0.150 61,905 +0 0.01% 9,295
2025-01-17 2025-01-15 0.150 61,905 +0 0.01% 9,295
2025-01-16 2025-01-14 0.150 61,905 +0 0.01% 9,295
2025-01-15 2025-01-13 0.150 61,905 +0 0.01% 9,295
2025-01-14 2025-01-10 0.150 61,905 +0 0.01% 9,295
2025-01-13 2025-01-09 0.150 61,905 +0 0.01% 9,295
2025-01-10 2025-01-08 0.150 61,905 +0 0.01% 9,295
2025-01-09 2025-01-07 0.147 61,905 +0 0.01% 9,100
2025-01-08 2025-01-06 0.147 61,905 +0 0.01% 9,100
2025-01-07 2025-01-03 0.154 61,905 +0 0.01% 9,555
2025-01-06 2025-01-02 0.166 61,905 +0 0.01% 10,270
2025-01-03 2024-12-31 0.163 61,905 +0 0.01% 10,075
2025-01-02 2024-12-27 0.168 61,905 +0 0.01% 10,400
2024-12-30 2024-12-24 0.168 61,905 +0 0.01% 10,400
2024-12-27 2024-12-20 0.168 61,905 +0 0.01% 10,400
2024-12-23 2024-12-19 0.168 61,905 +0 0.01% 10,400
2024-12-20 2024-12-18 0.168 61,905 +0 0.01% 10,400
2024-12-19 2024-12-17 0.168 61,905 +0 0.01% 10,400
2024-12-18 2024-12-16 0.168 61,905 +0 0.01% 10,400
2024-12-17 2024-12-13 0.168 61,905 +0 0.01% 10,400
2024-12-16 2024-12-12 0.168 61,905 +0 0.01% 10,400
2024-12-13 2024-12-11 0.168 61,905 +0 0.01% 10,400
2024-12-12 2024-12-10 0.168 61,905 +0 0.01% 10,400
2024-12-11 2024-12-09 0.176 61,905 +0 0.01% 10,920
2024-12-10 2024-12-06 0.176 61,905 +0 0.01% 10,920
2024-12-09 2024-12-05 0.177 61,905 +0 0.01% 10,985
2024-12-06 2024-12-04 0.179 61,905 +0 0.01% 11,050
2024-12-05 2024-12-03 0.179 61,905 +0 0.01% 11,050
2024-12-04 2024-12-02 0.188 61,905 +0 0.01% 11,635
2024-12-03 2024-11-29 0.180 61,905 +0 0.01% 11,115
2024-12-02 2024-11-28 0.180 61,905 +0 0.01% 11,115
2024-11-29 2024-11-27 0.180 61,905 +0 0.01% 11,115
2024-11-28 2024-11-26 0.184 61,905 +0 0.01% 11,375
2024-11-27 2024-11-25 0.190 61,905 +0 0.01% 11,765
2024-11-26 2024-11-22 0.190 61,905 +0 0.01% 11,765
2024-11-25 2024-11-21 0.190 61,905 +0 0.01% 11,765
2024-11-22 2024-11-20 0.190 61,905 +0 0.01% 11,765
2024-11-21 2024-11-19 0.190 61,905 +0 0.01% 11,765
2024-11-20 2024-11-18 0.190 61,905 +0 0.01% 11,765
2024-11-19 2024-11-15 0.190 61,905 +0 0.01% 11,765
2024-11-18 2024-11-14 0.190 61,905 +0 0.01% 11,765
2024-11-15 2024-11-13 0.192 61,905 +0 0.01% 11,895
2024-11-14 2024-11-12 0.193 61,905 +0 0.01% 11,960
2024-11-13 2024-11-11 0.195 61,905 +0 0.01% 12,090
2024-11-12 2024-11-08 0.197 61,905 +0 0.01% 12,220
2024-11-11 2024-11-07 0.197 61,905 +0 0.01% 12,220
2024-11-08 2024-11-06 0.200 61,905 +0 0.01% 12,350
2024-11-07 2024-11-05 0.200 61,905 +0 0.01% 12,350
2024-11-06 2024-11-04 0.189 61,905 +0 0.01% 11,700
2024-11-05 2024-11-01 0.189 61,905 +0 0.01% 11,700
2024-11-04 2024-10-31 0.200 61,905 +0 0.01% 12,350
2024-11-01 2024-10-30 0.177 61,905 +0 0.01% 10,985
2024-10-31 2024-10-29 0.172 61,905 +0 0.01% 10,660
2024-10-30 2024-10-28 0.172 61,905 +0 0.01% 10,660
2024-10-29 2024-10-25 0.170 61,905 +0 0.01% 10,530
2024-10-28 2024-10-24 0.169 61,905 +0 0.01% 10,465
2024-10-25 2024-10-23 0.177 61,905 +0 0.01% 10,985
2024-10-24 2024-10-22 0.166 61,905 +0 0.01% 10,270
2024-10-23 2024-10-21 0.166 61,905 +0 0.01% 10,270
2024-10-22 2024-10-18 0.167 61,905 +0 0.01% 10,335
2024-10-21 2024-10-17 0.167 61,905 +0 0.01% 10,335
2024-10-18 2024-10-16 0.169 61,905 +0 0.01% 10,465
2024-10-17 2024-10-15 0.162 61,905 +0 0.01% 10,010
2024-10-16 2024-10-14 0.179 61,905 +0 0.01% 11,050
2024-10-15 2024-10-10 0.179 61,905 +0 0.01% 11,050
2024-10-14 2024-10-09 0.168 61,905 +0 0.01% 10,400
2024-10-10 2024-10-08 0.184 61,905 +0 0.01% 11,375
2024-10-09 2024-10-07 0.179 61,905 +0 0.01% 11,050
2024-10-08 2024-10-04 0.158 61,905 +0 0.01% 9,750
2024-10-07 2024-10-03 0.158 61,905 +0 0.01% 9,750
2024-10-04 2024-10-02 0.147 61,905 +0 0.01% 9,100
2024-10-03 2024-09-30 0.142 61,905 +0 0.01% 8,775
2024-10-02 2024-09-27 0.141 61,905 +0 0.01% 8,710
2024-09-30 2024-09-26 0.137 61,905 +0 0.01% 8,450
2024-09-27 2024-09-25 0.131 61,905 +0 0.01% 8,125
2024-09-26 2024-09-24 0.138 61,905 +0 0.01% 8,515
2024-09-25 2024-09-23 0.138 61,905 +0 0.01% 8,515
2024-09-24 2024-09-20 0.133 61,905 +0 0.01% 8,255
2024-09-23 2024-09-19 0.145 61,905 +0 0.01% 8,970
2024-09-20 2024-09-17 0.145 61,905 +0 0.01% 8,970
2024-09-19 2024-09-16 0.145 61,905 +0 0.01% 8,970
2024-09-17 2024-09-13 0.145 61,905 +0 0.01% 8,970
2024-09-16 2024-09-12 0.145 61,905 +0 0.01% 8,970
2024-09-13 2024-09-11 0.145 61,905 +0 0.01% 8,970
2024-09-12 2024-09-10 0.145 61,905 +0 0.01% 8,970
2024-09-11 2024-09-09 0.130 61,905 +0 0.01% 8,060
2024-09-10 2024-09-05 0.163 61,905 +0 0.01% 10,111
2024-09-09 2024-09-04 0.163 61,905 +6,191 0.01% 10,111
2024-09-05 2024-09-03 0.163 55,714 +0 0.01% 9,100
2024-09-04 2024-09-02 0.163 55,714 +0 0.01% 9,100
2024-09-03 2024-08-30 0.163 55,714 +0 0.01% 9,100
2024-09-02 2024-08-29 0.163 55,714 +0 0.01% 9,100
2024-08-30 2024-08-28 0.168 55,714 +0 0.01% 9,360
2024-08-29 2024-08-27 0.168 55,714 +0 0.01% 9,360
2024-08-28 2024-08-26 0.168 55,714 +0 0.01% 9,360
2024-08-27 2024-08-23 0.169 55,714 +0 0.01% 9,425
2024-08-26 2024-08-22 0.169 55,714 +0 0.01% 9,425
2024-08-23 2024-08-21 0.162 55,714 +0 0.01% 9,035
2024-08-22 2024-08-20 0.170 55,714 +0 0.01% 9,490
2024-08-21 2024-08-19 0.173 55,714 +0 0.01% 9,620
2024-08-20 2024-08-16 0.166 55,714 +0 0.01% 9,230
2024-08-19 2024-08-15 0.166 55,714 +0 0.01% 9,230
2024-08-16 2024-08-14 0.166 55,714 +0 0.01% 9,230
2024-08-15 2024-08-13 0.166 55,714 +0 0.01% 9,230
2024-08-14 2024-08-12 0.168 55,714 +0 0.01% 9,360
2024-08-13 2024-08-09 0.168 55,714 +0 0.01% 9,360
2024-08-12 2024-08-08 0.169 55,714 +0 0.01% 9,425
2024-08-09 2024-08-07 0.170 55,714 +0 0.01% 9,490
2024-08-08 2024-08-06 0.170 55,714 +0 0.01% 9,490
2024-08-07 2024-08-05 0.173 55,714 +0 0.01% 9,620
2024-08-06 2024-08-02 0.173 55,714 +0 0.01% 9,620
2024-08-05 2024-08-01 0.170 55,714 +0 0.01% 9,490
2024-08-02 2024-07-31 0.172 55,714 +0 0.01% 9,555
2024-08-01 2024-07-30 0.173 55,714 +0 0.01% 9,620
2024-07-31 2024-07-29 0.173 55,714 +0 0.01% 9,620
2024-07-30 2024-07-26 0.173 55,714 +0 0.01% 9,620
2024-07-29 2024-07-25 0.173 55,714 +0 0.01% 9,620
2024-07-26 2024-07-24 0.173 55,714 +0 0.01% 9,620
2024-07-25 2024-07-23 0.170 55,714 +0 0.01% 9,490
2024-07-24 2024-07-22 0.170 55,714 +0 0.01% 9,490
2024-07-23 2024-07-19 0.170 55,714 +0 0.01% 9,490
2024-07-22 2024-07-18 0.174 55,714 +0 0.01% 9,685
2024-07-19 2024-07-17 0.174 55,714 +0 0.01% 9,685
2024-07-18 2024-07-16 0.165 55,714 +0 0.01% 9,165
2024-07-17 2024-07-15 0.165 55,714 +0 0.01% 9,165
2024-07-16 2024-07-12 0.165 55,714 +0 0.01% 9,165
2024-07-15 2024-07-11 0.162 55,714 +0 0.01% 9,035
2024-07-12 2024-07-10 0.163 55,714 +0 0.01% 9,100
2024-07-11 2024-07-09 0.163 55,714 +0 0.01% 9,100
2024-07-10 2024-07-08 0.163 55,714 +0 0.01% 9,100
2024-07-09 2024-07-05 0.165 55,714 +0 0.01% 9,165
2024-07-08 2024-07-04 0.172 55,714 +0 0.01% 9,555
2024-07-05 2024-07-03 0.172 55,714 +0 0.01% 9,555
2024-07-04 2024-07-02 0.168 55,714 +0 0.01% 9,360
2024-07-03 2024-06-28 0.170 55,714 +0 0.01% 9,490
2024-07-02 2024-06-27 0.166 55,714 +0 0.01% 9,230
2024-06-28 2024-06-26 0.173 55,714 +0 0.01% 9,620
2024-06-27 2024-06-25 0.173 55,714 +0 0.01% 9,620
2024-06-26 2024-06-24 0.169 55,714 +0 0.01% 9,425
2024-06-25 2024-06-21 0.155 55,714 +0 0.01% 8,645
2024-06-24 2024-06-20 0.139 55,714 +0 0.01% 7,735
2024-06-21 2024-06-19 0.134 55,714 +0 0.01% 7,475
2024-06-20 2024-06-18 0.134 55,714 +0 0.01% 7,475
2024-06-19 2024-06-17 0.134 55,714 +0 0.01% 7,475
2024-06-18 2024-06-14 0.134 55,714 +0 0.01% 7,475
2024-06-17 2024-06-13 0.133 55,714 +0 0.01% 7,410
2024-06-14 2024-06-12 0.147 55,714 +0 0.01% 8,190
2024-06-13 2024-06-11 0.147 55,714 +0 0.01% 8,190
2024-06-12 2024-06-07 0.147 55,714 +0 0.01% 8,190
2024-06-11 2024-06-06 0.147 55,714 +0 0.01% 8,190
2024-06-07 2024-06-05 0.147 55,714 +0 0.01% 8,190
2024-06-06 2024-06-04 0.147 55,714 +0 0.01% 8,190
2024-06-05 2024-06-03 0.163 55,714 +0 0.01% 9,100
2024-06-04 2024-05-31 0.163 55,714 +0 0.01% 9,100
2024-06-03 2024-05-30 0.163 55,714 +0 0.01% 9,100
2024-05-31 2024-05-29 0.163 55,714 +0 0.01% 9,100
2024-05-30 2024-05-28 0.154 55,714 +0 0.01% 8,580
2024-05-29 2024-05-27 0.169 55,714 +0 0.01% 9,425
2024-05-28 2024-05-24 0.169 55,714 +0 0.01% 9,425
2024-05-27 2024-05-23 0.169 55,714 +0 0.01% 9,425
2024-05-24 2024-05-22 0.177 55,714 +0 0.01% 9,880
2024-05-23 2024-05-21 0.146 55,714 +0 0.01% 8,125
2024-05-22 2024-05-20 0.152 55,714 +0 0.01% 8,450
2024-05-21 2024-05-17 0.159 55,714 +0 0.01% 8,840
2024-05-20 2024-05-16 0.158 55,714 +0 0.01% 8,775
2024-05-17 2024-05-14 0.158 55,714 +0 0.01% 8,775
2024-05-16 2024-05-13 0.163 55,714 +0 0.01% 9,100
2024-05-14 2024-05-10 0.162 55,714 +0 0.01% 9,035
2024-05-13 2024-05-09 0.161 55,714 +0 0.01% 8,970
2024-05-10 2024-05-08 0.161 55,714 +0 0.01% 8,970
2024-05-09 2024-05-07 0.162 55,714 +0 0.01% 9,035
2024-05-08 2024-05-06 0.152 55,714 +0 0.01% 8,450
2024-05-07 2024-05-03 0.152 55,714 +0 0.01% 8,450
2024-05-06 2024-05-02 0.149 55,714 +0 0.01% 8,320
2024-05-03 2024-04-30 0.149 55,714 +0 0.01% 8,320
2024-05-02 2024-04-29 0.149 55,714 +0 0.01% 8,320
2024-04-30 2024-04-26 0.149 55,714 +0 0.01% 8,320
2024-04-29 2024-04-25 0.139 55,714 +0 0.01% 7,735
2024-04-26 2024-04-24 0.139 55,714 +0 0.01% 7,735
2024-04-25 2024-04-23 0.139 55,714 +0 0.01% 7,735
2024-04-24 2024-04-22 0.139 55,714 +0 0.01% 7,735
2024-04-23 2024-04-19 0.146 55,714 +0 0.01% 8,125
2024-04-22 2024-04-18 0.146 55,714 +0 0.01% 8,125
2024-04-19 2024-04-17 0.146 55,714 +0 0.01% 8,125
2024-04-18 2024-04-16 0.146 55,714 +0 0.01% 8,125
2024-04-17 2024-04-15 0.146 55,714 +0 0.01% 8,125
2024-04-16 2024-04-12 0.146 55,714 +0 0.01% 8,125
2024-04-15 2024-04-11 0.146 55,714 +0 0.01% 8,125
2024-04-12 2024-04-10 0.146 55,714 +0 0.01% 8,125
2024-04-11 2024-04-09 0.152 55,714 +0 0.01% 8,450
2024-04-10 2024-04-08 0.154 55,714 +0 0.01% 8,580
2024-04-09 2024-04-05 0.154 55,714 +0 0.01% 8,580
2024-04-08 2024-04-03 0.154 55,714 +0 0.01% 8,580
2024-04-05 2024-04-02 0.152 55,714 +0 0.01% 8,450
2024-04-03 2024-03-28 0.156 55,714 +0 0.01% 8,710
2024-04-02 2024-03-27 0.152 55,714 +0 0.01% 8,450
2024-03-28 2024-03-26 0.152 55,714 +0 0.01% 8,450
2024-03-27 2024-03-25 0.152 55,714 +0 0.01% 8,450
2024-03-26 2024-03-22 0.139 55,714 +0 0.01% 7,735
2024-03-25 2024-03-21 0.139 55,714 +0 0.01% 7,735
2024-03-22 2024-03-20 0.139 55,714 +0 0.01% 7,735
2024-03-21 2024-03-19 0.139 55,714 +0 0.01% 7,735
2024-03-20 2024-03-18 0.139 55,714 +0 0.01% 7,735
2024-03-19 2024-03-15 0.139 55,714 +0 0.01% 7,735
2024-03-18 2024-03-14 0.139 55,714 +0 0.01% 7,735
2024-03-15 2024-03-13 0.139 55,714 +0 0.01% 7,735
2024-03-14 2024-03-12 0.138 55,714 +0 0.01% 7,670
2024-03-13 2024-03-11 0.138 55,714 +0 0.01% 7,670
2024-03-12 2024-03-08 0.138 55,714 +0 0.01% 7,670
2024-03-11 2024-03-07 0.135 55,714 +0 0.01% 7,540
2024-03-08 2024-03-06 0.145 55,714 +0 0.01% 8,060
2024-03-07 2024-03-05 0.140 55,714 +0 0.01% 7,800
2024-03-06 2024-03-04 0.149 55,714 +0 0.01% 8,320
2024-03-05 2024-03-01 0.149 55,714 +0 0.01% 8,320
2024-03-04 2024-02-29 0.149 55,714 +0 0.01% 8,320
2024-03-01 2024-02-28 0.149 55,714 +0 0.01% 8,320
2024-02-29 2024-02-27 0.159 55,714 +0 0.01% 8,840
2024-02-28 2024-02-26 0.161 55,714 +0 0.01% 8,970
2024-02-27 2024-02-23 0.168 55,714 +0 0.01% 9,360
2024-02-26 2024-02-22 0.168 55,714 +0 0.01% 9,360
2024-02-23 2024-02-21 0.154 55,714 +0 0.01% 8,580
2024-02-22 2024-02-20 0.156 55,714 +0 0.01% 8,710
2024-02-21 2024-02-19 0.148 55,714 +0 0.01% 8,255
2024-02-20 2024-02-16 0.153 55,714 +0 0.01% 8,515
2024-02-19 2024-02-15 0.146 55,714 +0 0.01% 8,125
2024-02-16 2024-02-14 0.137 55,714 +0 0.01% 7,605
2024-02-15 2024-02-09 0.140 55,714 +0 0.01% 7,800
2024-02-14 2024-02-07 0.158 55,714 +0 0.01% 8,775
2024-02-08 2024-02-06 0.158 55,714 +0 0.01% 8,775
2024-02-07 2024-02-05 0.159 55,714 +0 0.01% 8,840
2024-02-06 2024-02-02 0.149 55,714 +0 0.01% 8,320
2024-02-05 2024-02-01 0.149 55,714 +0 0.01% 8,320
2024-02-02 2024-01-31 0.154 55,714 +0 0.01% 8,580
2024-02-01 2024-01-30 0.154 55,714 +0 0.01% 8,580
2024-01-31 2024-01-29 0.155 55,714 +0 0.01% 8,645
2024-01-30 2024-01-26 0.156 55,714 +0 0.01% 8,710
2024-01-29 2024-01-25 0.158 55,714 +0 0.01% 8,775
2024-01-26 2024-01-24 0.158 55,714 +0 0.01% 8,775
2024-01-25 2024-01-23 0.154 55,714 +0 0.01% 8,580
2024-01-24 2024-01-22 0.162 55,714 +0 0.01% 9,035
2024-01-23 2024-01-19 0.175 55,714 +0 0.01% 9,750
2024-01-22 2024-01-18 0.184 55,714 +0 0.01% 10,270
2024-01-19 2024-01-17 0.169 55,714 +0 0.01% 9,425
2024-01-18 2024-01-16 0.156 55,714 +0 0.01% 8,710
2024-01-17 2024-01-15 0.149 55,714 +0 0.01% 8,320
2024-01-16 2024-01-12 0.141 55,714 +0 0.01% 7,865
2024-01-15 2024-01-11 0.141 55,714 +0 0.01% 7,865
2024-01-12 2024-01-10 0.141 55,714 +0 0.01% 7,865
2024-01-11 2024-01-09 0.134 55,714 +0 0.01% 7,475
2024-01-10 2024-01-08 0.146 55,714 +0 0.01% 8,125
2024-01-09 2024-01-05 0.148 55,714 +0 0.01% 8,255
2024-01-08 2024-01-04 0.147 55,714 +0 0.01% 8,190
2024-01-05 2024-01-03 0.147 55,714 +0 0.01% 8,190
2024-01-04 2024-01-02 0.147 55,714 +0 0.01% 8,190
2024-01-03 2023-12-29 0.147 55,714 +0 0.01% 8,190
2024-01-02 2023-12-28 0.147 55,714 +0 0.01% 8,190
2023-12-29 2023-12-27 0.147 55,714 +0 0.01% 8,190
2023-12-28 2023-12-22 0.147 55,714 +0 0.01% 8,190
2023-12-27 2023-12-21 0.147 55,714 +0 0.01% 8,190
2023-12-22 2023-12-20 0.149 55,714 +0 0.01% 8,320
2023-12-21 2023-12-19 0.147 55,714 +0 0.01% 8,190
2023-12-20 2023-12-18 0.147 55,714 +0 0.01% 8,190
2023-12-19 2023-12-15 0.147 55,714 +0 0.01% 8,190
2023-12-18 2023-12-14 0.140 55,714 +0 0.01% 7,800
2023-12-15 2023-12-13 0.154 55,714 +0 0.01% 8,580
2023-12-14 2023-12-12 0.154 55,714 +0 0.01% 8,580
2023-12-13 2023-12-11 0.175 55,714 +0 0.01% 9,750
2023-12-12 2023-12-08 0.175 55,714 +0 0.01% 9,750
2023-12-11 2023-12-07 0.175 55,714 +0 0.01% 9,750
2023-12-08 2023-12-06 0.175 55,714 +0 0.01% 9,750
2023-12-07 2023-12-05 0.175 55,714 +0 0.01% 9,750
2023-12-06 2023-12-04 0.175 55,714 +0 0.01% 9,750
2023-12-05 2023-12-01 0.175 55,714 +0 0.01% 9,750
2023-12-04 2023-11-30 0.175 55,714 +0 0.01% 9,750
2023-12-01 2023-11-29 0.175 55,714 +0 0.01% 9,750
2023-11-30 2023-11-28 0.175 55,714 +0 0.01% 9,750
2023-11-29 2023-11-27 0.175 55,714 +0 0.01% 9,750
2023-11-28 2023-11-24 0.174 55,714 +0 0.01% 9,685
2023-11-27 2023-11-23 0.174 55,714 +0 0.01% 9,685
2023-11-24 2023-11-22 0.174 55,714 +0 0.01% 9,685
2023-11-23 2023-11-21 0.174 55,714 +0 0.01% 9,685
2023-11-22 2023-11-20 0.174 55,714 +0 0.01% 9,685
2023-11-21 2023-11-17 0.165 55,714 +0 0.01% 9,165
2023-11-20 2023-11-16 0.165 55,714 +0 0.01% 9,165
2023-11-17 2023-11-15 0.165 55,714 +0 0.01% 9,165
2023-11-16 2023-11-14 0.165 55,714 +0 0.01% 9,165
2023-11-15 2023-11-13 0.165 55,714 +0 0.01% 9,165
2023-11-14 2023-11-10 0.165 55,714 +0 0.01% 9,165
2023-11-13 2023-11-09 0.167 55,714 +0 0.01% 9,295
2023-11-10 2023-11-08 0.167 55,714 +0 0.01% 9,295
2023-11-09 2023-11-07 0.167 55,714 +0 0.01% 9,295
2023-11-08 2023-11-06 0.168 55,714 +0 0.01% 9,360
2023-11-07 2023-11-03 0.169 55,714 +0 0.01% 9,425
2023-11-06 2023-11-02 0.161 55,714 +0 0.01% 8,970
2023-11-03 2023-11-01 0.161 55,714 +0 0.01% 8,970
2023-11-02 2023-10-31 0.167 55,714 +0 0.01% 9,295
2023-11-01 2023-10-30 0.167 55,714 +0 0.01% 9,295
2023-10-31 2023-10-27 0.173 55,714 +0 0.01% 9,620
2023-10-30 2023-10-26 0.173 55,714 +0 0.01% 9,620
2023-10-27 2023-10-25 0.173 55,714 +0 0.01% 9,620
2023-10-26 2023-10-24 0.176 55,714 +0 0.01% 9,815
2023-10-25 2023-10-20 0.176 55,714 +0 0.01% 9,815
2023-10-24 2023-10-19 0.176 55,714 +0 0.01% 9,815
2023-10-20 2023-10-18 0.180 55,714 +0 0.01% 10,010
2023-10-19 2023-10-17 0.179 55,714 +0 0.01% 9,945
2023-10-18 2023-10-16 0.179 55,714 +0 0.01% 9,945
2023-10-17 2023-10-13 0.179 55,714 +0 0.01% 9,945
2023-10-16 2023-10-12 0.179 55,714 +0 0.01% 9,945
2023-10-13 2023-10-11 0.187 55,714 +0 0.01% 10,400
2023-10-12 2023-10-10 0.187 55,714 +0 0.01% 10,400
2023-10-11 2023-10-09 0.187 55,714 +0 0.01% 10,400
2023-10-10 2023-10-06 0.187 55,714 +0 0.01% 10,400
2023-10-09 2023-10-05 0.187 55,714 +0 0.01% 10,400
2023-10-06 2023-10-04 0.187 55,714 +0 0.01% 10,400
2023-10-05 2023-10-03 0.187 55,714 +0 0.01% 10,400
2023-10-04 2023-09-29 0.188 55,714 +0 0.01% 10,465
2023-10-03 2023-09-28 0.188 55,714 +0 0.01% 10,465
2023-09-29 2023-09-27 0.188 55,714 +0 0.01% 10,465
2023-09-28 2023-09-26 0.188 55,714 +0 0.01% 10,465
2023-09-27 2023-09-25 0.188 55,714 +0 0.01% 10,465
2023-09-26 2023-09-22 0.188 55,714 +0 0.01% 10,465
2023-09-25 2023-09-21 0.173 55,714 +0 0.01% 9,620
2023-09-22 2023-09-20 0.182 55,714 +0 0.01% 10,140
2023-09-21 2023-09-19 0.182 55,714 +0 0.01% 10,140
2023-09-20 2023-09-18 0.182 55,714 +0 0.01% 10,140
2023-09-19 2023-09-15 0.182 55,714 +0 0.01% 10,140
2023-09-18 2023-09-14 0.182 55,714 +0 0.01% 10,140
2023-09-15 2023-09-13 0.181 55,714 +0 0.01% 10,075
2023-09-14 2023-09-12 0.163 55,714 +0 0.01% 9,100
2023-09-13 2023-09-11 0.170 55,714 +0 0.01% 9,490
2023-09-12 2023-09-07 0.170 55,714 +0 0.01% 9,490
2023-09-11 2023-09-06 0.170 55,714 +0 0.01% 9,490
2023-09-07 2023-09-05 0.170 55,714 +0 0.01% 9,490
2023-09-06 2023-09-04 0.170 55,714 +0 0.01% 9,490
2023-09-05 2023-08-31 0.170 55,714 +0 0.01% 9,490
2023-09-04 2023-08-30 0.170 55,714 +0 0.01% 9,490
2023-08-31 2023-08-29 0.170 55,714 +0 0.01% 9,490
2023-08-30 2023-08-28 0.170 55,714 +0 0.01% 9,490
2023-08-29 2023-08-25 0.170 55,714 +0 0.01% 9,490
2023-08-28 2023-08-24 0.177 55,714 +0 0.01% 9,880
2023-08-25 2023-08-23 0.181 55,714 +0 0.01% 10,075
2023-08-24 2023-08-22 0.181 55,714 +0 0.01% 10,075
2023-08-23 2023-08-21 0.177 55,714 +0 0.01% 9,880
2023-08-22 2023-08-18 0.197 55,714 +0 0.01% 10,985
2023-08-21 2023-08-17 0.197 55,714 +0 0.01% 10,985
2023-08-18 2023-08-16 0.197 55,714 +0 0.01% 10,985
2023-08-17 2023-08-15 0.197 55,714 +0 0.01% 10,985
2023-08-16 2023-08-14 0.197 55,714 +0 0.01% 10,985
2023-08-15 2023-08-11 0.197 55,714 +0 0.01% 10,985
2023-08-14 2023-08-10 0.197 55,714 +0 0.01% 10,985
2023-08-11 2023-08-09 0.197 55,714 +0 0.01% 10,985
2023-08-10 2023-08-08 0.197 55,714 +0 0.01% 10,985
2023-08-09 2023-08-07 0.195 55,714 +0 0.01% 10,855
2023-08-08 2023-08-04 0.195 55,714 +0 0.01% 10,855
2023-08-07 2023-08-03 0.195 55,714 +0 0.01% 10,855
2023-08-04 2023-08-02 0.194 55,714 +0 0.01% 10,790
2023-08-03 2023-08-01 0.194 55,714 +0 0.01% 10,790
2023-08-02 2023-07-31 0.194 55,714 +0 0.01% 10,790
2023-08-01 2023-07-28 0.193 55,714 +0 0.01% 10,725
2023-07-31 2023-07-27 0.203 55,714 +0 0.01% 11,310
2023-07-28 2023-07-26 0.200 55,714 +0 0.01% 11,115
2023-07-27 2023-07-25 0.193 55,714 +0 0.01% 10,725
2023-07-26 2023-07-24 0.193 55,714 +0 0.01% 10,725
2023-07-25 2023-07-21 0.197 55,714 +0 0.01% 10,985
2023-07-24 2023-07-20 0.197 55,714 +0 0.01% 10,985
2023-07-21 2023-07-19 0.197 55,714 +0 0.01% 10,985
2023-07-20 2023-07-18 0.197 55,714 +0 0.01% 10,985
2023-07-19 2023-07-14 0.197 55,714 +0 0.01% 10,985
2023-07-18 2023-07-13 0.197 55,714 +0 0.01% 10,985
2023-07-14 2023-07-12 0.197 55,714 +0 0.01% 10,985
2023-07-13 2023-07-11 0.197 55,714 +0 0.01% 10,985
2023-07-12 2023-07-10 0.197 55,714 +0 0.01% 10,985
2023-07-11 2023-07-07 0.197 55,714 +0 0.01% 10,985
2023-07-10 2023-07-06 0.197 55,714 +0 0.01% 10,985
2023-07-07 2023-07-05 0.197 55,714 +0 0.01% 10,985
2023-07-06 2023-07-04 0.179 55,714 +0 0.01% 9,945
2023-07-05 2023-07-03 0.198 55,714 +0 0.01% 11,050
2023-07-04 2023-06-30 0.198 55,714 +0 0.01% 11,050
2023-07-03 2023-06-29 0.191 55,714 +0 0.01% 10,660
2023-06-30 2023-06-28 0.191 55,714 +0 0.01% 10,660
2023-06-29 2023-06-27 0.190 55,714 +0 0.01% 10,595
2023-06-28 2023-06-26 0.190 55,714 +0 0.01% 10,595
2023-06-27 2023-06-23 0.197 55,714 +0 0.01% 10,985
2023-06-26 2023-06-21 0.189 55,714 +0 0.01% 10,530
2023-06-23 2023-06-20 0.211 55,714 +0 0.01% 11,765
2023-06-21 2023-06-19 0.211 55,714 +0 0.01% 11,765
2023-06-20 2023-06-16 0.211 55,714 +0 0.01% 11,765
2023-06-19 2023-06-15 0.202 55,714 +0 0.01% 11,245
2023-06-16 2023-06-14 0.202 55,714 +0 0.01% 11,245
2023-06-15 2023-06-13 0.202 55,714 +0 0.01% 11,245
2023-06-14 2023-06-12 0.202 55,714 +0 0.01% 11,245
2023-06-13 2023-06-09 0.202 55,714 +0 0.01% 11,245
2023-06-12 2023-06-08 0.202 55,714 +0 0.01% 11,245
2023-06-09 2023-06-07 0.202 55,714 +0 0.01% 11,245
2023-06-08 2023-06-06 0.202 55,714 +0 0.01% 11,245
2023-06-07 2023-06-05 0.202 55,714 +0 0.01% 11,245
2023-06-06 2023-06-02 0.202 55,714 +0 0.01% 11,245
2023-06-05 2023-06-01 0.202 55,714 +0 0.01% 11,245
2023-06-02 2023-05-31 0.202 55,714 +0 0.01% 11,245
2023-06-01 2023-05-30 0.202 55,714 +0 0.01% 11,245
2023-05-31 2023-05-29 0.202 55,714 +0 0.01% 11,245
2023-05-30 2023-05-25 0.202 55,714 +0 0.01% 11,245
2023-05-29 2023-05-24 0.204 55,714 +0 0.01% 11,375
2023-05-25 2023-05-23 0.210 55,714 +0 0.01% 11,700
2023-05-24 2023-05-22 0.210 55,714 +0 0.01% 11,700
2023-05-23 2023-05-19 0.210 55,714 +0 0.01% 11,700
2023-05-22 2023-05-18 0.210 55,714 +0 0.01% 11,700
2023-05-19 2023-05-17 0.210 55,714 +0 0.01% 11,700
2023-05-18 2023-05-16 0.210 55,714 +0 0.01% 11,700
2023-05-17 2023-05-15 0.210 55,714 +0 0.01% 11,700
2023-05-16 2023-05-12 0.210 55,714 +0 0.01% 11,700
2023-05-15 2023-05-11 0.210 55,714 +0 0.01% 11,700
2023-05-12 2023-05-10 0.210 55,714 +0 0.01% 11,700
2023-05-11 2023-05-09 0.210 55,714 +0 0.01% 11,700
2023-05-10 2023-05-08 0.210 55,714 +0 0.01% 11,700
2023-05-09 2023-05-05 0.210 55,714 +0 0.01% 11,700
2023-05-08 2023-05-04 0.210 55,714 +0 0.01% 11,700
2023-05-05 2023-05-03 0.210 55,714 +0 0.01% 11,700
2023-05-04 2023-05-02 0.210 55,714 +0 0.01% 11,700
2023-05-03 2023-04-28 0.210 55,714 +0 0.01% 11,700
2023-05-02 2023-04-27 0.210 55,714 +0 0.01% 11,700
2023-04-28 2023-04-26 0.210 55,714 +0 0.01% 11,700
2023-04-27 2023-04-25 0.210 55,714 +0 0.01% 11,700
2023-04-26 2023-04-24 0.210 55,714 +0 0.01% 11,700
2023-04-25 2023-04-21 0.191 55,714 +0 0.01% 10,660
2023-04-24 2023-04-20 0.204 55,714 +0 0.01% 11,375
2023-04-21 2023-04-19 0.205 55,714 +0 0.01% 11,440
2023-04-20 2023-04-18 0.204 55,714 +0 0.01% 11,375
2023-04-19 2023-04-17 0.204 55,714 +0 0.01% 11,375
2023-04-18 2023-04-14 0.204 55,714 +0 0.01% 11,375
2023-04-17 2023-04-13 0.204 55,714 +0 0.01% 11,375
2023-04-14 2023-04-12 0.204 55,714 +0 0.01% 11,375
2023-04-13 2023-04-11 0.204 55,714 +0 0.01% 11,375
2023-04-12 2023-04-06 0.204 55,714 +0 0.01% 11,375
2023-04-11 2023-04-04 0.202 55,714 +0 0.01% 11,245
2023-04-06 2023-04-03 0.219 55,714 +0 0.01% 12,220
2023-04-04 2023-03-31 0.210 55,714 +0 0.01% 11,700
2023-04-03 2023-03-30 0.201 55,714 +0 0.01% 11,180
2023-03-31 2023-03-29 0.201 55,714 +0 0.01% 11,180
2023-03-30 2023-03-28 0.201 55,714 +0 0.01% 11,180
2023-03-29 2023-03-27 0.201 55,714 +0 0.01% 11,180
2023-03-28 2023-03-24 0.195 55,714 +0 0.01% 10,855
2023-03-27 2023-03-23 0.194 55,714 +0 0.01% 10,790
2023-03-24 2023-03-22 0.194 55,714 +0 0.01% 10,790
2023-03-23 2023-03-21 0.194 55,714 +0 0.01% 10,790
2023-03-22 2023-03-20 0.198 55,714 +0 0.01% 11,050
2023-03-21 2023-03-17 0.208 55,714 +0 0.01% 11,570
2023-03-20 2023-03-16 0.208 55,714 +0 0.01% 11,570
2023-03-17 2023-03-15 0.198 55,714 +0 0.01% 11,050
2023-03-16 2023-03-14 0.204 55,714 +0 0.01% 11,375
2023-03-15 2023-03-13 0.193 55,714 +0 0.01% 10,725
2023-03-14 2023-03-10 0.193 55,714 +0 0.01% 10,725
2023-03-13 2023-03-09 0.202 55,714 +0 0.01% 11,245
2023-03-10 2023-03-08 0.204 55,714 +0 0.01% 11,375
2023-03-09 2023-03-07 0.181 55,714 +0 0.01% 10,075
2023-03-08 2023-03-06 0.188 55,714 +0 0.01% 10,465
2023-03-07 2023-03-03 0.191 55,714 +0 0.01% 10,660
2023-03-06 2023-03-02 0.191 55,714 +0 0.01% 10,660
2023-03-03 2023-03-01 0.191 55,714 +0 0.01% 10,660
2023-03-02 2023-02-28 0.204 55,714 +0 0.01% 11,375
2023-03-01 2023-02-27 0.187 55,714 +0 0.01% 10,400
2023-02-28 2023-02-24 0.204 55,714 +0 0.01% 11,375
2023-02-27 2023-02-23 0.212 55,714 +0 0.01% 11,830
2023-02-24 2023-02-22 0.212 55,714 +0 0.01% 11,830
2023-02-23 2023-02-21 0.219 55,714 +0 0.01% 12,220
2023-02-22 2023-02-20 0.219 55,714 +0 0.01% 12,220
2023-02-21 2023-02-17 0.233 55,714 +0 0.01% 13,000
2023-02-20 2023-02-16 0.256 55,714 +0 0.01% 14,235
2023-02-17 2023-02-15 0.256 55,714 +0 0.01% 14,235
2023-02-16 2023-02-14 0.256 55,714 +0 0.01% 14,235
2023-02-15 2023-02-13 0.256 55,714 +0 0.01% 14,235
2023-02-14 2023-02-10 0.256 55,714 +0 0.01% 14,235
2023-02-13 2023-02-09 0.265 55,714 +0 0.01% 14,755
2023-02-10 2023-02-08 0.266 55,714 +0 0.01% 14,820
2023-02-09 2023-02-07 0.275 55,714 +0 0.01% 15,340
2023-02-08 2023-02-06 0.278 55,714 +0 0.01% 15,470
2023-02-07 2023-02-03 0.274 55,714 +0 0.01% 15,275
2023-02-06 2023-02-02 0.272 55,714 +0 0.01% 15,145
2023-02-03 2023-02-01 0.271 55,714 +0 0.01% 15,080
2023-02-02 2023-01-31 0.271 55,714 +0 0.01% 15,080
2023-02-01 2023-01-30 0.271 55,714 +0 0.01% 15,080
2023-01-31 2023-01-27 0.271 55,714 +0 0.01% 15,080
2023-01-30 2023-01-26 0.271 55,714 +0 0.01% 15,080
2023-01-27 2023-01-20 0.278 55,714 +0 0.01% 15,470
2023-01-26 2023-01-19 0.278 55,714 +0 0.01% 15,470
2023-01-20 2023-01-18 0.278 55,714 +0 0.01% 15,470
2023-01-19 2023-01-17 0.278 55,714 +0 0.01% 15,470
2023-01-18 2023-01-16 0.278 55,714 +0 0.01% 15,470
2023-01-17 2023-01-13 0.280 55,714 +0 0.01% 15,600
2023-01-16 2023-01-12 0.278 55,714 +0 0.01% 15,470
2023-01-13 2023-01-11 0.278 55,714 +0 0.01% 15,470
2023-01-12 2023-01-10 0.272 55,714 +0 0.01% 15,145
2023-01-11 2023-01-09 0.298 55,714 +0 0.01% 16,575
2023-01-10 2023-01-06 0.292 55,714 +0 0.01% 16,250
2023-01-09 2023-01-05 0.268 55,714 +0 0.01% 14,950
2023-01-06 2023-01-04 0.280 55,714 +0 0.01% 15,600
2023-01-05 2023-01-03 0.280 55,714 +0 0.01% 15,600
2023-01-04 2022-12-30 0.292 55,714 +0 0.01% 16,250
2023-01-03 2022-12-29 0.292 55,714 +0 0.01% 16,250
2022-12-30 2022-12-28 0.298 55,714 +0 0.01% 16,575
2022-12-29 2022-12-23 0.257 55,714 +0 0.01% 14,300
2022-12-28 2022-12-22 0.257 55,714 +0 0.01% 14,300
2022-12-23 2022-12-21 0.257 55,714 +0 0.01% 14,300
2022-12-22 2022-12-20 0.257 55,714 +0 0.01% 14,300
2022-12-21 2022-12-19 0.250 55,714 +0 0.01% 13,910
2022-12-20 2022-12-16 0.264 55,714 +0 0.01% 14,690
2022-12-19 2022-12-15 0.273 55,714 +0 0.01% 15,210
2022-12-16 2022-12-14 0.268 55,714 +0 0.01% 14,950
2022-12-15 2022-12-13 0.303 55,714 +0 0.01% 16,900
2022-12-14 2022-12-12 0.280 55,714 +0 0.01% 15,600
2022-12-13 2022-12-09 0.263 55,714 +0 0.01% 14,625
2022-12-12 2022-12-08 0.237 55,714 +0 0.01% 13,195
2022-12-09 2022-12-07 0.204 55,714 +0 0.01% 11,375
2022-12-08 2022-12-06 0.204 55,714 +0 0.01% 11,375
2022-12-07 2022-12-05 0.208 55,714 +0 0.01% 11,570
2022-12-06 2022-12-02 0.196 55,714 +0 0.01% 10,920
2022-12-05 2022-12-01 0.193 55,714 +0 0.01% 10,725
2022-12-02 2022-11-30 0.194 55,714 +0 0.01% 10,790
2022-12-01 2022-11-29 0.194 55,714 +0 0.01% 10,790
2022-11-30 2022-11-28 0.194 55,714 +0 0.01% 10,790
2022-11-29 2022-11-25 0.194 55,714 +0 0.01% 10,790
2022-11-28 2022-11-24 0.200 55,714 +0 0.01% 11,115
2022-11-25 2022-11-23 0.200 55,714 +0 0.01% 11,115
2022-11-24 2022-11-22 0.200 55,714 +0 0.01% 11,115
2022-11-23 2022-11-21 0.200 55,714 +0 0.01% 11,115
2022-11-22 2022-11-18 0.205 55,714 +0 0.01% 11,440
2022-11-21 2022-11-17 0.205 55,714 +0 0.01% 11,440
2022-11-18 2022-11-16 0.205 55,714 +0 0.01% 11,440
2022-11-17 2022-11-15 0.205 55,714 +0 0.01% 11,440
2022-11-16 2022-11-14 0.205 55,714 +0 0.01% 11,440
2022-11-15 2022-11-11 0.207 55,714 +0 0.01% 11,505
2022-11-14 2022-11-10 0.207 55,714 +0 0.01% 11,505
2022-11-11 2022-11-09 0.207 55,714 +0 0.01% 11,505
2022-11-10 2022-11-08 0.207 55,714 +0 0.01% 11,505
2022-11-09 2022-11-07 0.205 55,714 +0 0.01% 11,440
2022-11-08 2022-11-04 0.212 55,714 +0 0.01% 11,830
2022-11-07 2022-11-03 0.203 55,714 +0 0.01% 11,310
2022-11-04 2022-11-02 0.203 55,714 +0 0.01% 11,310
2022-11-03 2022-11-01 0.203 55,714 +0 0.01% 11,310
2022-11-02 2022-10-31 0.204 55,714 +0 0.01% 11,375
2022-11-01 2022-10-28 0.182 55,714 +0 0.01% 10,140
2022-10-31 2022-10-27 0.224 55,714 +0 0.01% 12,480
2022-10-28 2022-10-26 0.224 55,714 +0 0.01% 12,480
2022-10-27 2022-10-25 0.218 55,714 +0 0.01% 12,155
2022-10-26 2022-10-24 0.218 55,714 +0 0.01% 12,155
2022-10-25 2022-10-21 0.251 55,714 +0 0.01% 13,975
2022-10-24 2022-10-20 0.251 55,714 +0 0.01% 13,975
2022-10-21 2022-10-19 0.251 55,714 +0 0.01% 13,975
2022-10-20 2022-10-18 0.256 55,714 +0 0.01% 14,235
2022-10-19 2022-10-17 0.237 55,714 +0 0.01% 13,195
2022-10-18 2022-10-14 0.237 55,714 +0 0.01% 13,195
2022-10-17 2022-10-13 0.237 55,714 +0 0.01% 13,195
2022-10-14 2022-10-12 0.257 55,714 +0 0.01% 14,300
2022-10-13 2022-10-11 0.279 55,714 +0 0.01% 15,535
2022-10-12 2022-10-10 0.263 55,714 +0 0.01% 14,625
2022-10-11 2022-10-07 0.298 55,714 +0 0.01% 16,575
2022-10-10 2022-10-06 0.298 55,714 +0 0.01% 16,575
2022-10-07 2022-10-05 0.292 55,714 +0 0.01% 16,250
2022-10-06 2022-10-03 0.277 55,714 +0 0.01% 15,405
2022-10-05 2022-09-30 0.282 55,714 +0 0.01% 15,730
2022-10-03 2022-09-29 0.298 55,714 +0 0.01% 16,575
2022-09-30 2022-09-28 0.298 55,714 +0 0.01% 16,575
2022-09-29 2022-09-27 0.309 55,714 +0 0.01% 17,225
2022-09-28 2022-09-26 0.368 55,714 +0 0.01% 20,475
2022-09-27 2022-09-23 0.321 55,714 +0 0.01% 17,875
2022-09-26 2022-09-22 0.292 55,714 +0 0.01% 16,250
2022-09-23 2022-09-21 0.315 55,714 +0 0.01% 17,550
2022-09-22 2022-09-20 0.280 55,714 +0 0.01% 15,600
2022-09-21 2022-09-19 0.231 55,714 +0 0.01% 12,870
2022-09-20 2022-09-16 0.231 55,714 +0 0.01% 12,870
2022-09-19 2022-09-15 0.231 55,714 +0 0.01% 12,870
2022-09-16 2022-09-14 0.231 55,714 +0 0.01% 12,870
2022-09-15 2022-09-13 0.231 55,714 +0 0.01% 12,870
2022-09-14 2022-09-09 0.231 55,714 +0 0.01% 12,870
2022-09-13 2022-09-08 0.231 55,714 +0 0.01% 12,870
2022-09-09 2022-09-07 0.231 55,714 +0 0.01% 12,870
2022-09-08 2022-09-06 0.231 55,714 +0 0.01% 12,870
2022-09-07 2022-09-05 0.231 55,714 +0 0.01% 12,870
2022-09-06 2022-09-02 0.231 55,714 +0 0.01% 12,870
2022-09-05 2022-09-01 0.231 55,714 +0 0.01% 12,870
2022-09-02 2022-08-31 0.231 55,714 +0 0.01% 12,870
2022-09-01 2022-08-30 0.222 55,714 +0 0.01% 12,350
2022-08-31 2022-08-29 0.222 55,714 +0 0.01% 12,350
2022-08-30 2022-08-26 0.222 55,714 +0 0.01% 12,350
2022-08-29 2022-08-25 0.222 55,714 +0 0.01% 12,350
2022-08-26 2022-08-24 0.222 55,714 +0 0.01% 12,350
2022-08-25 2022-08-23 0.222 55,714 +0 0.01% 12,350
2022-08-24 2022-08-22 0.222 55,714 +0 0.01% 12,350
2022-08-23 2022-08-19 0.222 55,714 +0 0.01% 12,350
2022-08-22 2022-08-18 0.222 55,714 +0 0.01% 12,350
2022-08-19 2022-08-17 0.222 55,714 +0 0.01% 12,350
2022-08-18 2022-08-16 0.222 55,714 +0 0.01% 12,350
2022-08-17 2022-08-15 0.222 55,714 +0 0.01% 12,350
2022-08-16 2022-08-12 0.222 55,714 +0 0.01% 12,350
2022-08-15 2022-08-11 0.222 55,714 +0 0.01% 12,350
2022-08-12 2022-08-10 0.222 55,714 +0 0.01% 12,350
2022-08-11 2022-08-09 0.222 55,714 +0 0.01% 12,350
2022-08-10 2022-08-08 0.222 55,714 +0 0.01% 12,350
2022-08-09 2022-08-05 0.222 55,714 +0 0.01% 12,350
2022-08-08 2022-08-04 0.218 55,714 +0 0.01% 12,155
2022-08-05 2022-08-03 0.218 55,714 +0 0.01% 12,155
2022-08-04 2022-08-02 0.218 55,714 +0 0.01% 12,155
2022-08-03 2022-08-01 0.218 55,714 +0 0.01% 12,155
2022-08-02 2022-07-29 0.218 55,714 +0 0.01% 12,155
2022-08-01 2022-07-28 0.218 55,714 +0 0.01% 12,155
2022-07-29 2022-07-27 0.218 55,714 +0 0.01% 12,155
2022-07-28 2022-07-26 0.218 55,714 +0 0.01% 12,155
2022-07-27 2022-07-25 0.218 55,714 +0 0.01% 12,155
2022-07-26 2022-07-22 0.218 55,714 +0 0.01% 12,155
2022-07-25 2022-07-21 0.218 55,714 +0 0.01% 12,155
2022-07-22 2022-07-20 0.218 55,714 +0 0.01% 12,155
2022-07-21 2022-07-19 0.219 55,714 +0 0.01% 12,220
2022-07-20 2022-07-18 0.219 55,714 +0 0.01% 12,220
2022-07-19 2022-07-15 0.219 55,714 +0 0.01% 12,220
2022-07-18 2022-07-14 0.219 55,714 +0 0.01% 12,220
2022-07-15 2022-07-13 0.222 55,714 +0 0.01% 12,350
2022-07-14 2022-07-12 0.222 55,714 +0 0.01% 12,350
2022-07-13 2022-07-11 0.222 55,714 +0 0.01% 12,350
2022-07-12 2022-07-08 0.222 55,714 +0 0.01% 12,350
2022-07-11 2022-07-07 0.222 55,714 +0 0.01% 12,350
2022-07-08 2022-07-06 0.222 55,714 +0 0.01% 12,350
2022-07-07 2022-07-05 0.222 55,714 +0 0.01% 12,350
2022-07-06 2022-07-04 0.222 55,714 +0 0.01% 12,350
2022-07-05 2022-06-30 0.222 55,714 +0 0.01% 12,350
2022-07-04 2022-06-29 0.223 55,714 +0 0.01% 12,415
2022-06-30 2022-06-28 0.223 55,714 +0 0.01% 12,415
2022-06-29 2022-06-27 0.223 55,714 +0 0.01% 12,415
2022-06-28 2022-06-24 0.226 55,714 +0 0.01% 12,610
2022-06-27 2022-06-23 0.233 55,714 +0 0.01% 13,000
2022-06-24 2022-06-22 0.233 55,714 +0 0.01% 13,000
2022-06-23 2022-06-21 0.233 55,714 +0 0.01% 13,000
2022-06-22 2022-06-20 0.233 55,714 +0 0.01% 13,000
2022-06-21 2022-06-17 0.233 55,714 +0 0.01% 13,000
2022-06-20 2022-06-16 0.233 55,714 +0 0.01% 13,000
2022-06-17 2022-06-15 0.233 55,714 +0 0.01% 13,000
2022-06-16 2022-06-14 0.239 55,714 +0 0.01% 13,325
2022-06-15 2022-06-13 0.239 55,714 +0 0.01% 13,325
2022-06-14 2022-06-10 0.239 55,714 +0 0.01% 13,325
2022-06-13 2022-06-09 0.233 55,714 +0 0.01% 13,000
2022-06-10 2022-06-08 0.233 55,714 +0 0.01% 13,000
2022-06-09 2022-06-07 0.233 55,714 +0 0.01% 13,000
2022-06-08 2022-06-06 0.239 55,714 +0 0.01% 13,325
2022-06-07 2022-06-02 0.239 55,714 +0 0.01% 13,325
2022-06-06 2022-06-01 0.243 55,714 +0 0.01% 13,520
2022-06-02 2022-05-31 0.243 55,714 +0 0.01% 13,520
2022-06-01 2022-05-30 0.243 55,714 +0 0.01% 13,520
2022-05-31 2022-05-27 0.243 55,714 +0 0.01% 13,520
2022-05-30 2022-05-26 0.243 55,714 +0 0.01% 13,520
2022-05-27 2022-05-25 0.243 55,714 +0 0.01% 13,520
2022-05-26 2022-05-24 0.243 55,714 +0 0.01% 13,520
2022-05-25 2022-05-23 0.243 55,714 +0 0.01% 13,520
2022-05-24 2022-05-20 0.243 55,714 +0 0.01% 13,520
2022-05-23 2022-05-19 0.243 55,714 +0 0.01% 13,520
2022-05-20 2022-05-18 0.243 55,714 +0 0.01% 13,520
2022-05-19 2022-05-17 0.240 55,714 +0 0.01% 13,390
2022-05-18 2022-05-16 0.239 55,714 +0 0.01% 13,325
2022-05-17 2022-05-13 0.239 55,714 +0 0.01% 13,325
2022-05-16 2022-05-12 0.268 55,714 +0 0.01% 14,950
2022-05-13 2022-05-11 0.268 55,714 +0 0.01% 14,950
2022-05-12 2022-05-10 0.268 55,714 +0 0.01% 14,950
2022-05-11 2022-05-06 0.268 55,714 +0 0.01% 14,950
2022-05-10 2022-05-05 0.251 55,714 +0 0.01% 13,975
2022-05-06 2022-05-04 0.251 55,714 +0 0.01% 13,975
2022-05-05 2022-05-03 0.228 55,714 +0 0.01% 12,675
2022-05-04 2022-04-29 0.198 55,714 +0 0.01% 11,050
2022-05-03 2022-04-28 0.198 55,714 +0 0.01% 11,050
2022-04-29 2022-04-27 0.198 55,714 +0 0.01% 11,050
2022-04-28 2022-04-26 0.198 55,714 +0 0.01% 11,050
2022-04-27 2022-04-25 0.198 55,714 +0 0.01% 11,050
2022-04-26 2022-04-22 0.198 55,714 +0 0.01% 11,050
2022-04-25 2022-04-21 0.198 55,714 +0 0.01% 11,050
2022-04-22 2022-04-20 0.198 55,714 +0 0.01% 11,050
2022-04-21 2022-04-19 0.198 55,714 +0 0.01% 11,050
2022-04-20 2022-04-14 0.198 55,714 +0 0.01% 11,050
2022-04-19 2022-04-13 0.197 55,714 +0 0.01% 10,985
2022-04-14 2022-04-12 0.196 55,714 +0 0.01% 10,920
2022-04-13 2022-04-11 0.196 55,714 +0 0.01% 10,920
2022-04-12 2022-04-08 0.208 55,714 +0 0.01% 11,570
2022-04-11 2022-04-07 0.208 55,714 +0 0.01% 11,570
2022-04-08 2022-04-06 0.210 55,714 +0 0.01% 11,700
2022-04-07 2022-04-04 0.208 55,714 +0 0.01% 11,570
2022-04-06 2022-04-01 0.210 55,714 +0 0.01% 11,700
2022-04-04 2022-03-31 0.210 55,714 +0 0.01% 11,700
2022-04-01 2022-03-30 0.210 55,714 +0 0.01% 11,700
2022-03-31 2022-03-29 0.210 55,714 +0 0.01% 11,700
2022-03-30 2022-03-28 0.207 55,714 +0 0.01% 11,505
2022-03-29 2022-03-25 0.215 55,714 +0 0.01% 11,960
2022-03-28 2022-03-24 0.202 55,714 +0 0.01% 11,245
2022-03-25 2022-03-23 0.203 55,714 +0 0.01% 11,310
2022-03-24 2022-03-22 0.200 55,714 +0 0.01% 11,115
2022-03-23 2022-03-21 0.219 55,714 +0 0.01% 12,220
2022-03-22 2022-03-18 0.219 55,714 +0 0.01% 12,220
2022-03-21 2022-03-17 0.210 55,714 +0 0.01% 11,700
2022-03-18 2022-03-16 0.211 55,714 +0 0.01% 11,765
2022-03-17 2022-03-15 0.216 55,714 +0 0.01% 12,025
2022-03-16 2022-03-14 0.204 55,714 +0 0.01% 11,375
2022-03-15 2022-03-11 0.253 55,714 +0 0.01% 14,105
2022-03-14 2022-03-10 0.253 55,714 +0 0.01% 14,105
2022-03-11 2022-03-09 0.233 55,714 +0 0.01% 13,000
2022-03-10 2022-03-08 0.244 55,714 +0 0.01% 13,585
2022-03-09 2022-03-07 0.246 55,714 +0 0.01% 13,715
2022-03-08 2022-03-04 0.245 55,714 +0 0.01% 13,650
2022-03-07 2022-03-03 0.232 55,714 +0 0.01% 12,935
2022-03-04 2022-03-02 0.202 55,714 +0 0.01% 11,245
2022-03-03 2022-03-01 0.212 55,714 +0 0.01% 11,830
2022-03-02 2022-02-28 0.212 55,714 +0 0.01% 11,830
2022-03-01 2022-02-25 0.212 55,714 +0 0.01% 11,830
2022-02-28 2022-02-24 0.222 55,714 +0 0.01% 12,350
2022-02-25 2022-02-23 0.231 55,714 +0 0.01% 12,870
2022-02-24 2022-02-22 0.246 55,714 +0 0.01% 13,715
2022-02-23 2022-02-21 0.246 55,714 +0 0.01% 13,715
2022-02-22 2022-02-18 0.246 55,714 +0 0.01% 13,715
2022-02-21 2022-02-17 0.246 55,714 +0 0.01% 13,715
2022-02-18 2022-02-16 0.246 55,714 +0 0.01% 13,715
2022-02-17 2022-02-15 0.246 55,714 +0 0.01% 13,715
2022-02-16 2022-02-14 0.257 55,714 +0 0.01% 14,300
2022-02-15 2022-02-11 0.239 55,714 +0 0.01% 13,325
2022-02-14 2022-02-10 0.239 55,714 +0 0.01% 13,325
2022-02-11 2022-02-09 0.239 55,714 +0 0.01% 13,325
2022-02-10 2022-02-08 0.239 55,714 +0 0.01% 13,325
2022-02-09 2022-02-07 0.235 55,714 +0 0.01% 13,065
2022-02-08 2022-02-04 0.222 55,714 +0 0.01% 12,350
2022-02-07 2022-01-31 0.223 55,714 +0 0.01% 12,415
2022-02-04 2022-01-27 0.223 55,714 +0 0.01% 12,415
2022-01-28 2022-01-26 0.223 55,714 +0 0.01% 12,415
2022-01-27 2022-01-25 0.223 55,714 +0 0.01% 12,415
2022-01-26 2022-01-24 0.223 55,714 +0 0.01% 12,415
2022-01-25 2022-01-21 0.223 55,714 +0 0.01% 12,415
2022-01-24 2022-01-20 0.222 55,714 +0 0.01% 12,350
2022-01-21 2022-01-19 0.222 55,714 +0 0.01% 12,350
2022-01-20 2022-01-18 0.222 55,714 +0 0.01% 12,350
2022-01-19 2022-01-17 0.222 55,714 +0 0.01% 12,350
2022-01-18 2022-01-14 0.222 55,714 +0 0.01% 12,350
2022-01-17 2022-01-13 0.222 55,714 +0 0.01% 12,350
2022-01-14 2022-01-12 0.222 55,714 +0 0.01% 12,350
2022-01-13 2022-01-11 0.222 55,714 +0 0.01% 12,350
2022-01-12 2022-01-10 0.221 55,714 +0 0.01% 12,285
2022-01-11 2022-01-07 0.219 55,714 +0 0.01% 12,220
2022-01-10 2022-01-06 0.228 55,714 +0 0.01% 12,675
2022-01-07 2022-01-05 0.228 55,714 +0 0.01% 12,675
2022-01-06 2022-01-04 0.228 55,714 +0 0.01% 12,675
2022-01-05 2022-01-03 0.223 55,714 +0 0.01% 12,415
2022-01-04 2021-12-31 0.228 55,714 +0 0.01% 12,675
2022-01-03 2021-12-29 0.235 55,714 +0 0.01% 13,065
2021-12-30 2021-12-28 0.236 55,714 +0 0.01% 13,130
2021-12-29 2021-12-24 0.236 55,714 +0 0.01% 13,130
2021-12-28 2021-12-22 0.237 55,714 +0 0.01% 13,195
2021-12-23 2021-12-21 0.237 55,714 +0 0.01% 13,195
2021-12-22 2021-12-20 0.243 55,714 +0 0.01% 13,520
2021-12-21 2021-12-17 0.243 55,714 +0 0.01% 13,520
2021-12-20 2021-12-16 0.258 55,714 +0 0.01% 14,365
2021-12-17 2021-12-15 0.279 55,714 +0 0.01% 15,535
2021-12-16 2021-12-14 0.263 55,714 +0 0.01% 14,625
2021-12-15 2021-12-13 0.274 55,714 +0 0.01% 15,275
2021-12-14 2021-12-10 0.274 55,714 +0 0.01% 15,275
2021-12-13 2021-12-09 0.274 55,714 +0 0.01% 15,275
2021-12-10 2021-12-08 0.263 55,714 +0 0.01% 14,625
2021-12-09 2021-12-07 0.267 55,714 +0 0.01% 14,885
2021-12-08 2021-12-06 0.257 55,714 +0 0.01% 14,300
2021-12-07 2021-12-03 0.268 55,714 +0 0.01% 14,950
2021-12-06 2021-12-02 0.263 55,714 +0 0.01% 14,625
2021-12-03 2021-12-01 0.268 55,714 +0 0.01% 14,950
2021-12-02 2021-11-30 0.270 55,714 +0 0.01% 15,015
2021-12-01 2021-11-29 0.270 55,714 +0 0.01% 15,015
2021-11-30 2021-11-26 0.273 55,714 +0 0.01% 15,210
2021-11-29 2021-11-25 0.263 55,714 +0 0.01% 14,625
2021-11-26 2021-11-24 0.263 55,714 +0 0.01% 14,625
2021-11-25 2021-11-23 0.263 55,714 +0 0.01% 14,625
2021-11-24 2021-11-22 0.263 55,714 +0 0.01% 14,625
2021-11-23 2021-11-19 0.263 55,714 +0 0.01% 14,625
2021-11-22 2021-11-18 0.263 55,714 +0 0.01% 14,625
2021-11-19 2021-11-17 0.263 55,714 +0 0.01% 14,625
2021-11-18 2021-11-16 0.263 55,714 +0 0.01% 14,625
2021-11-17 2021-11-15 0.263 55,714 +0 0.01% 14,625
2021-11-16 2021-11-12 0.263 55,714 +0 0.01% 14,625
2021-11-15 2021-11-11 0.263 55,714 +0 0.01% 14,625
2021-11-12 2021-11-10 0.263 55,714 +0 0.01% 14,625
2021-11-11 2021-11-09 0.263 55,714 +0 0.01% 14,625
2021-11-10 2021-11-08 0.263 55,714 +0 0.01% 14,625
2021-11-09 2021-11-05 0.245 55,714 +0 0.01% 13,650
2021-11-08 2021-11-04 0.251 55,714 +0 0.01% 13,975
2021-11-05 2021-11-03 0.251 55,714 +0 0.01% 13,975
2021-11-04 2021-11-02 0.251 55,714 +0 0.01% 13,975
2021-11-03 2021-11-01 0.279 55,714 +0 0.01% 15,535
2021-11-02 2021-10-29 0.280 55,714 +0 0.01% 15,600
2021-11-01 2021-10-28 0.280 55,714 +0 0.01% 15,600
2021-10-29 2021-10-27 0.275 55,714 +0 0.01% 15,340
2021-10-28 2021-10-26 0.292 55,714 +0 0.01% 16,250
2021-10-27 2021-10-25 0.292 55,714 +0 0.01% 16,250
2021-10-26 2021-10-22 0.287 55,714 +0 0.01% 15,990
2021-10-25 2021-10-21 0.287 55,714 +0 0.01% 15,990
2021-10-22 2021-10-20 0.287 55,714 +0 0.01% 15,990
2021-10-21 2021-10-19 0.286 55,714 +0 0.01% 15,925
2021-10-20 2021-10-18 0.286 55,714 +0 0.01% 15,925
2021-10-19 2021-10-15 0.286 55,714 +0 0.01% 15,925
2021-10-18 2021-10-12 0.286 55,714 +0 0.01% 15,925
2021-10-15 2021-10-11 0.268 55,714 +0 0.01% 14,950
2021-10-12 2021-10-08 0.268 55,714 +0 0.01% 14,950
2021-10-11 2021-10-07 0.268 55,714 +0 0.01% 14,950
2021-10-08 2021-10-06 0.268 55,714 +0 0.01% 14,950
2021-10-07 2021-10-05 0.268 55,714 +0 0.01% 14,950
2021-10-06 2021-10-04 0.268 55,714 +0 0.01% 14,950
2021-10-05 2021-09-30 0.268 55,714 +0 0.01% 14,950
2021-10-04 2021-09-29 0.245 55,714 +0 0.01% 13,650
2021-09-30 2021-09-28 0.233 55,714 +0 0.01% 13,000
2021-09-29 2021-09-27 0.226 55,714 +0 0.01% 12,610
2021-09-28 2021-09-24 0.226 55,714 +0 0.01% 12,610
2021-09-27 2021-09-23 0.226 55,714 +0 0.01% 12,610
2021-09-24 2021-09-21 0.226 55,714 +0 0.01% 12,610
2021-09-23 2021-09-20 0.226 55,714 +0 0.01% 12,610
2021-09-21 2021-09-17 0.226 55,714 +0 0.01% 12,610
2021-09-20 2021-09-16 0.235 55,714 +0 0.01% 13,065
2021-09-17 2021-09-15 0.236 55,714 +0 0.01% 13,130
2021-09-16 2021-09-14 0.236 55,714 +0 0.01% 13,130
2021-09-15 2021-09-13 0.257 55,714 +0 0.01% 14,300
2021-09-14 2021-09-10 0.257 55,714 +0 0.01% 14,300
2021-09-13 2021-09-09 0.257 55,714 +0 0.01% 14,300
2021-09-10 2021-09-08 0.257 55,714 +0 0.01% 14,300
2021-09-09 2021-09-07 0.238 55,714 +0 0.01% 13,260
2021-09-08 2021-09-06 0.243 55,714 +0 0.01% 13,520
2021-09-07 2021-09-03 0.243 55,714 +0 0.01% 13,520
2021-09-06 2021-09-02 0.243 55,714 +0 0.01% 13,520
2021-09-03 2021-09-01 0.243 55,714 +0 0.01% 13,520
2021-09-02 2021-08-31 0.243 55,714 +0 0.01% 13,520
2021-09-01 2021-08-30 0.243 55,714 +0 0.01% 13,520
2021-08-31 2021-08-27 0.243 55,714 +0 0.01% 13,520
2021-08-30 2021-08-26 0.243 55,714 +0 0.01% 13,520
2021-08-27 2021-08-25 0.243 55,714 +0 0.01% 13,520
2021-08-26 2021-08-24 0.247 55,714 +0 0.01% 13,780
2021-08-25 2021-08-23 0.240 55,714 +0 0.01% 13,390
2021-08-24 2021-08-20 0.240 55,714 +0 0.01% 13,390
2021-08-23 2021-08-19 0.240 55,714 +0 0.01% 13,390
2021-08-20 2021-08-18 0.264 55,714 +0 0.01% 14,690
2021-08-19 2021-08-17 0.264 55,714 +0 0.01% 14,690
2021-08-18 2021-08-16 0.264 55,714 +0 0.01% 14,690
2021-08-17 2021-08-13 0.265 55,714 +0 0.01% 14,755
2021-08-16 2021-08-12 0.265 55,714 +0 0.01% 14,755
2021-08-13 2021-08-11 0.265 55,714 +0 0.01% 14,755
2021-08-12 2021-08-10 0.265 55,714 +0 0.01% 14,755
2021-08-11 2021-08-09 0.258 55,714 +0 0.01% 14,365
2021-08-10 2021-08-06 0.258 55,714 +0 0.01% 14,365
2021-08-09 2021-08-05 0.258 55,714 +0 0.01% 14,365
2021-08-06 2021-08-04 0.258 55,714 +0 0.01% 14,365
2021-08-05 2021-08-03 0.258 55,714 +0 0.01% 14,365
2021-08-04 2021-08-02 0.251 55,714 +0 0.01% 13,975
2021-08-03 2021-07-30 0.251 55,714 +0 0.01% 13,975
2021-08-02 2021-07-29 0.251 55,714 +0 0.01% 13,975
2021-07-30 2021-07-28 0.233 55,714 +0 0.01% 13,000
2021-07-29 2021-07-27 0.235 55,714 +0 0.01% 13,065
2021-07-28 2021-07-26 0.237 55,714 +0 0.01% 13,195
2021-07-27 2021-07-23 0.258 55,714 +0 0.01% 14,365
2021-07-26 2021-07-22 0.258 55,714 +0 0.01% 14,365
2021-07-23 2021-07-21 0.258 55,714 +0 0.01% 14,365
2021-07-22 2021-07-20 0.280 55,714 +0 0.01% 15,600
2021-07-21 2021-07-19 0.286 55,714 +0 0.01% 15,925
2021-07-20 2021-07-16 0.292 55,714 +0 0.01% 16,250
2021-07-19 2021-07-15 0.292 55,714 +0 0.01% 16,250
2021-07-16 2021-07-14 0.292 55,714 +0 0.01% 16,250
2021-07-15 2021-07-13 0.292 55,714 +0 0.01% 16,250
2021-07-14 2021-07-12 0.292 55,714 +0 0.01% 16,250
2021-07-13 2021-07-09 0.292 55,714 +0 0.01% 16,250
2021-07-12 2021-07-08 0.278 55,714 +0 0.01% 15,470
2021-07-09 2021-07-07 0.278 55,714 +0 0.01% 15,470
2021-07-08 2021-07-06 0.278 55,714 +0 0.01% 15,470
2021-07-07 2021-07-05 0.280 55,714 +0 0.01% 15,600
2021-07-06 2021-07-02 0.280 55,714 +0 0.01% 15,600
2021-07-05 2021-06-30 0.280 55,714 +0 0.01% 15,600
2021-07-02 2021-06-29 0.280 55,714 +0 0.01% 15,600
2021-06-30 2021-06-28 0.292 55,714 +0 0.01% 16,250
2021-06-29 2021-06-25 0.292 55,714 +0 0.01% 16,250
2021-06-28 2021-06-24 0.298 55,714 +0 0.01% 16,575
2021-06-25 2021-06-23 0.298 55,714 +0 0.01% 16,575
2021-06-24 2021-06-22 0.298 55,714 +0 0.01% 16,575
2021-06-23 2021-06-21 0.298 55,714 +0 0.01% 16,575
2021-06-22 2021-06-18 0.298 55,714 +0 0.01% 16,575
2021-06-21 2021-06-17 0.280 55,714 +0 0.01% 15,600
2021-06-18 2021-06-16 0.280 55,714 +0 0.01% 15,600
2021-06-17 2021-06-15 0.280 55,714 +0 0.01% 15,600
2021-06-16 2021-06-11 0.292 55,714 +0 0.01% 16,250
2021-06-15 2021-06-10 0.292 55,714 +0 0.01% 16,250
2021-06-11 2021-06-09 0.292 55,714 +0 0.01% 16,250
2021-06-10 2021-06-08 0.292 55,714 +0 0.01% 16,250
2021-06-09 2021-06-07 0.309 55,714 +0 0.01% 17,225
2021-06-08 2021-06-04 0.315 55,714 +0 0.01% 17,550
2021-06-07 2021-06-03 0.321 55,714 +0 0.01% 17,875
2021-06-04 2021-06-02 0.321 55,714 +0 0.01% 17,875
2021-06-03 2021-06-01 0.321 55,714 +0 0.01% 17,875
2021-06-02 2021-05-31 0.321 55,714 +0 0.01% 17,875
2021-06-01 2021-05-28 0.321 55,714 +0 0.01% 17,875
2021-05-31 2021-05-27 0.327 55,714 +0 0.01% 18,200
2021-05-28 2021-05-26 0.327 55,714 +0 0.01% 18,200
2021-05-27 2021-05-25 0.280 55,714 +0 0.01% 15,600
2021-05-26 2021-05-24 0.298 55,714 +0 0.01% 16,575
2021-05-25 2021-05-21 0.298 55,714 +0 0.01% 16,575
2021-05-24 2021-05-20 0.298 55,714 +0 0.01% 16,575
2021-05-21 2021-05-18 0.289 55,714 +0 0.01% 16,120
2021-05-20 2021-05-17 0.289 55,714 +0 0.01% 16,120
2021-05-18 2021-05-14 0.289 55,714 +0 0.01% 16,120
2021-05-17 2021-05-13 0.292 55,714 +0 0.01% 16,250
2021-05-14 2021-05-12 0.292 55,714 +0 0.01% 16,250
2021-05-13 2021-05-11 0.292 55,714 +0 0.01% 16,250
2021-05-12 2021-05-10 0.292 55,714 +0 0.01% 16,250
2021-05-11 2021-05-07 0.292 55,714 +0 0.01% 16,250
2021-05-10 2021-05-06 0.292 55,714 +0 0.01% 16,250
2021-05-07 2021-05-05 0.292 55,714 +0 0.01% 16,250
2021-05-06 2021-05-04 0.292 55,714 +0 0.01% 16,250
2021-05-05 2021-05-03 0.292 55,714 +0 0.01% 16,250
2021-05-04 2021-04-30 0.298 55,714 +0 0.01% 16,575
2021-05-03 2021-04-29 0.298 55,714 +0 0.01% 16,575
2021-04-30 2021-04-28 0.309 55,714 +0 0.01% 17,225
2021-04-29 2021-04-27 0.303 55,714 +0 0.01% 16,900
2021-04-28 2021-04-26 0.321 55,714 +0 0.01% 17,875
2021-04-27 2021-04-23 0.321 55,714 +0 0.01% 17,875
2021-04-26 2021-04-22 0.315 55,714 +0 0.01% 17,550
2021-04-23 2021-04-21 0.272 55,714 +0 0.01% 15,145
2021-04-22 2021-04-20 0.282 55,714 +0 0.01% 15,730
2021-04-21 2021-04-19 0.277 55,714 +0 0.01% 15,405
2021-04-20 2021-04-16 0.292 55,714 +0 0.01% 16,250
2021-04-19 2021-04-15 0.284 55,714 +0 0.01% 15,795
2021-04-16 2021-04-14 0.298 55,714 +0 0.01% 16,575
2021-04-15 2021-04-13 0.327 55,714 +0 0.01% 18,200
2021-04-14 2021-04-12 0.327 55,714 +0 0.01% 18,200
2021-04-13 2021-04-09 0.327 55,714 +0 0.01% 18,200
2021-04-12 2021-04-08 0.315 55,714 +0 0.01% 17,550
2021-04-09 2021-04-07 0.278 55,714 +0 0.01% 15,470
2021-04-08 2021-04-01 0.268 55,714 +0 0.01% 14,950
2021-04-07 2021-03-31 0.268 55,714 +0 0.01% 14,950
2021-04-01 2021-03-30 0.268 55,714 +0 0.01% 14,950
2021-03-31 2021-03-29 0.271 55,714 +0 0.01% 15,080
2021-03-30 2021-03-26 0.265 55,714 +0 0.01% 14,755
2021-03-29 2021-03-25 0.265 55,714 +0 0.01% 14,755
2021-03-26 2021-03-24 0.270 55,714 +0 0.01% 15,015
2021-03-25 2021-03-23 0.271 55,714 +0 0.01% 15,080
2021-03-24 2021-03-22 0.271 55,714 +0 0.01% 15,080
2021-03-23 2021-03-19 0.271 55,714 +0 0.01% 15,080
2021-03-22 2021-03-18 0.268 55,714 +0 0.01% 14,950
2021-03-19 2021-03-17 0.268 55,714 +0 0.01% 14,950
2021-03-18 2021-03-16 0.268 55,714 +0 0.01% 14,950
2021-03-17 2021-03-15 0.270 55,714 +0 0.01% 15,015
2021-03-16 2021-03-12 0.259 55,714 +0 0.01% 14,430
2021-03-15 2021-03-11 0.257 55,714 +0 0.01% 14,300
2021-03-12 2021-03-10 0.268 55,714 +0 0.01% 14,950
2021-03-11 2021-03-09 0.257 55,714 +0 0.01% 14,300
2021-03-10 2021-03-08 0.263 55,714 +0 0.01% 14,625
2021-03-09 2021-03-05 0.292 55,714 +0 0.01% 16,250
2021-03-08 2021-03-04 0.298 55,714 +0 0.01% 16,575
2021-03-05 2021-03-03 0.321 55,714 +0 0.01% 17,875
2021-03-04 2021-03-02 0.327 55,714 +0 0.01% 18,200
2021-03-03 2021-03-01 0.327 55,714 +0 0.01% 18,200
2021-03-02 2021-02-26 0.321 55,714 +0 0.01% 17,875
2021-03-01 2021-02-25 0.333 55,714 +0 0.01% 18,525
2021-02-26 2021-02-24 0.338 55,714 +0 0.01% 18,850
2021-02-25 2021-02-23 0.338 55,714 +0 0.01% 18,850
2021-02-24 2021-02-22 0.327 55,714 +0 0.01% 18,200
2021-02-23 2021-02-19 0.333 55,714 +0 0.01% 18,525
2021-02-22 2021-02-18 0.344 55,714 +0 0.01% 19,175
2021-02-19 2021-02-17 0.356 55,714 +0 0.01% 19,825
2021-02-18 2021-02-16 0.257 55,714 +0 0.01% 14,300
2021-02-17 2021-02-11 0.243 55,714 +0 0.01% 13,520
2021-02-16 2021-02-09 0.236 55,714 +0 0.01% 13,130
2021-02-10 2021-02-08 0.222 55,714 +0 0.01% 12,350
2021-02-09 2021-02-05 0.207 55,714 +0 0.01% 11,505
2021-02-08 2021-02-04 0.207 55,714 +0 0.01% 11,505
2021-02-05 2021-02-03 0.207 55,714 +0 0.01% 11,505
2021-02-04 2021-02-02 0.207 55,714 +0 0.01% 11,505
2021-02-03 2021-02-01 0.207 55,714 +0 0.01% 11,505
2021-02-02 2021-01-29 0.207 55,714 +0 0.01% 11,505
2021-02-01 2021-01-28 0.207 55,714 +0 0.01% 11,505
2021-01-29 2021-01-27 0.207 55,714 +0 0.01% 11,505
2021-01-28 2021-01-26 0.205 55,714 +0 0.01% 11,440
2021-01-27 2021-01-25 0.219 55,714 +0 0.01% 12,220
2021-01-26 2021-01-22 0.219 55,714 +0 0.01% 12,220
2021-01-25 2021-01-21 0.219 55,714 +0 0.01% 12,220
2021-01-22 2021-01-20 0.219 55,714 +0 0.01% 12,220
2021-01-21 2021-01-19 0.219 55,714 +0 0.01% 12,220
2021-01-20 2021-01-18 0.219 55,714 +0 0.01% 12,220
2021-01-19 2021-01-15 0.219 55,714 +0 0.01% 12,220
2021-01-18 2021-01-14 0.219 55,714 +0 0.01% 12,220
2021-01-15 2021-01-13 0.221 55,714 +0 0.01% 12,285
2021-01-14 2021-01-12 0.221 55,714 +0 0.01% 12,285
2021-01-13 2021-01-11 0.224 55,714 +0 0.01% 12,480
2021-01-12 2021-01-08 0.205 55,714 +0 0.01% 11,440
2021-01-11 2021-01-07 0.205 55,714 +0 0.01% 11,440
2021-01-08 2021-01-06 0.207 55,714 +0 0.01% 11,505
2021-01-07 2021-01-05 0.208 55,714 +0 0.01% 11,570
2021-01-06 2021-01-04 0.203 55,714 +0 0.01% 11,310
2021-01-05 2020-12-31 0.207 55,714 +0 0.01% 11,505
2021-01-04 2020-12-29 0.218 55,714 +0 0.01% 12,155
2020-12-30 2020-12-28 0.218 55,714 +0 0.01% 12,155
2020-12-29 2020-12-24 0.222 55,714 +0 0.01% 12,350
2020-12-28 2020-12-22 0.204 55,714 +0 0.01% 11,375
2020-12-23 2020-12-21 0.204 55,714 +0 0.01% 11,375
2020-12-22 2020-12-18 0.204 55,714 +0 0.01% 11,375
2020-12-21 2020-12-17 0.204 55,714 +0 0.01% 11,375
2020-12-18 2020-12-16 0.229 55,714 +0 0.01% 12,740
2020-12-17 2020-12-15 0.229 55,714 +0 0.01% 12,740
2020-12-16 2020-12-14 0.231 55,714 +0 0.01% 12,870
2020-12-15 2020-12-11 0.208 55,714 +0 0.01% 11,570
2020-12-14 2020-12-10 0.224 55,714 +0 0.01% 12,480
2020-12-11 2020-12-09 0.224 55,714 +0 0.01% 12,480
2020-12-10 2020-12-08 0.224 55,714 +0 0.01% 12,480
2020-12-09 2020-12-07 0.224 55,714 +0 0.01% 12,480
2020-12-08 2020-12-04 0.224 55,714 +0 0.01% 12,480
2020-12-07 2020-12-03 0.224 55,714 +0 0.01% 12,480
2020-12-04 2020-12-02 0.224 55,714 +0 0.01% 12,480
2020-12-03 2020-12-01 0.216 55,714 +0 0.01% 12,025
2020-12-02 2020-11-30 0.210 55,714 +0 0.01% 11,700
2020-12-01 2020-11-27 0.210 55,714 +0 0.01% 11,700
2020-11-30 2020-11-26 0.214 55,714 +0 0.01% 11,895
2020-11-27 2020-11-25 0.214 55,714 +0 0.01% 11,895
2020-11-26 2020-11-24 0.229 55,714 +0 0.01% 12,740
2020-11-25 2020-11-23 0.229 55,714 +0 0.01% 12,740
2020-11-24 2020-11-20 0.231 55,714 +0 0.01% 12,870
2020-11-23 2020-11-19 0.230 55,714 +0 0.01% 12,805
2020-11-20 2020-11-18 0.232 55,714 +0 0.01% 12,935
2020-11-19 2020-11-17 0.210 55,714 +0 0.01% 11,700
2020-11-18 2020-11-16 0.228 55,714 +0 0.01% 12,675
2020-11-17 2020-11-13 0.222 55,714 +0 0.01% 12,350
2020-11-16 2020-11-12 0.207 55,714 +0 0.01% 11,505
2020-11-13 2020-11-11 0.222 55,714 +0 0.01% 12,350
2020-11-12 2020-11-10 0.222 55,714 +0 0.01% 12,350
2020-11-11 2020-11-09 0.210 55,714 +0 0.01% 11,700
2020-11-10 2020-11-06 0.210 55,714 +0 0.01% 11,700
2020-11-09 2020-11-05 0.210 55,714 +0 0.01% 11,700
2020-11-06 2020-11-04 0.210 55,714 +0 0.01% 11,700
2020-11-05 2020-11-03 0.210 55,714 +0 0.01% 11,700
2020-11-04 2020-11-02 0.207 55,714 +0 0.01% 11,505
2020-11-03 2020-10-30 0.204 55,714 +0 0.01% 11,375
2020-11-02 2020-10-29 0.205 55,714 +0 0.01% 11,440
2020-10-30 2020-10-28 0.212 55,714 +0 0.01% 11,830
2020-10-29 2020-10-27 0.211 55,714 +0 0.01% 11,765
2020-10-28 2020-10-23 0.228 55,714 +0 0.01% 12,675
2020-10-27 2020-10-22 0.245 55,714 +0 0.01% 13,650
2020-10-23 2020-10-21 0.245 55,714 +0 0.01% 13,650
2020-10-22 2020-10-20 0.250 55,714 +0 0.01% 13,910
2020-10-21 2020-10-19 0.244 55,714 +0 0.01% 13,585
2020-10-20 2020-10-16 0.242 55,714 +0 0.01% 13,455
2020-10-19 2020-10-15 0.216 55,714 +0 0.01% 12,025
2020-10-16 2020-10-14 0.221 55,714 +0 0.01% 12,285
2020-10-15 2020-10-12 0.222 55,714 +0 0.01% 12,350
2020-10-14 2020-10-09 0.222 55,714 +0 0.01% 12,350
2020-10-12 2020-10-08 0.222 55,714 +0 0.01% 12,350
2020-10-09 2020-10-07 0.222 55,714 +0 0.01% 12,350
2020-10-08 2020-10-06 0.222 55,714 +0 0.01% 12,350
2020-10-07 2020-10-05 0.210 55,714 +0 0.01% 11,700
2020-10-06 2020-09-30 0.210 55,714 +0 0.01% 11,700
2020-10-05 2020-09-29 0.210 55,714 +0 0.01% 11,700
2020-09-30 2020-09-28 0.215 55,714 +0 0.01% 11,960
2020-09-29 2020-09-25 0.212 55,714 +0 0.01% 11,830
2020-09-28 2020-09-24 0.212 55,714 +0 0.01% 11,830
2020-09-25 2020-09-23 0.233 55,714 +0 0.01% 13,000
2020-09-24 2020-09-22 0.233 55,714 +0 0.01% 13,000
2020-09-23 2020-09-21 0.233 55,714 +0 0.01% 13,000
2020-09-22 2020-09-18 0.239 55,714 +0 0.01% 13,325
2020-09-21 2020-09-17 0.243 55,714 +0 0.01% 13,520
2020-09-18 2020-09-16 0.243 55,714 +0 0.01% 13,520
2020-09-17 2020-09-15 0.222 55,714 +0 0.01% 12,350
2020-09-16 2020-09-14 0.222 55,714 +0 0.01% 12,350
2020-09-15 2020-09-11 0.245 55,714 +0 0.01% 13,650
2020-09-14 2020-09-10 0.260 55,714 +0 0.01% 14,495
2020-09-11 2020-09-09 0.298 55,714 +0 0.01% 16,575
2020-09-10 2020-09-08 0.228 55,714 +0 0.01% 12,675
2020-09-09 2020-09-07 0.228 55,714 +0 0.01% 12,675
2020-09-08 2020-09-04 0.228 55,714 +0 0.01% 12,675
2020-09-07 2020-09-03 0.228 55,714 +0 0.01% 12,675
2020-09-04 2020-09-02 0.228 55,714 +0 0.01% 12,675
2020-09-03 2020-09-01 0.228 55,714 +0 0.01% 12,675
2020-09-02 2020-08-31 0.228 55,714 +0 0.01% 12,675
2020-09-01 2020-08-28 0.240 55,714 +0 0.01% 13,390
2020-08-31 2020-08-27 0.242 55,714 +0 0.01% 13,455
2020-08-28 2020-08-26 0.244 55,714 +0 0.01% 13,585
2020-08-27 2020-08-25 0.217 55,714 +0 0.01% 12,090
2020-08-26 2020-08-24 0.245 55,714 +0 0.01% 13,650
2020-08-25 2020-08-21 0.205 55,714 +0 0.01% 11,440
2020-08-24 2020-08-20 0.208 55,714 +0 0.01% 11,570
2020-08-21 2020-08-19 0.230 55,714 +0 0.01% 12,805
2020-08-20 2020-08-18 0.230 55,714 +0 0.01% 12,805
2020-08-19 2020-08-17 0.230 55,714 +0 0.01% 12,805
2020-08-18 2020-08-14 0.212 55,714 +0 0.01% 11,830
2020-08-17 2020-08-13 0.265 55,714 +0 0.01% 14,755
2020-08-14 2020-08-12 0.179 55,714 +0 0.01% 9,945
2020-08-13 2020-08-11 0.181 55,714 +0 0.01% 10,075
2020-08-12 2020-08-10 0.181 55,714 +0 0.01% 10,075
2020-08-11 2020-08-07 0.181 55,714 +0 0.01% 10,075
2020-08-10 2020-08-06 0.181 55,714 +0 0.01% 10,075
2020-08-07 2020-08-05 0.181 55,714 +0 0.01% 10,075
2020-08-06 2020-08-04 0.186 55,714 +0 0.01% 10,335
2020-08-05 2020-08-03 0.186 55,714 +0 0.01% 10,335
2020-08-04 2020-07-31 0.186 55,714 +0 0.01% 10,335
2020-08-03 2020-07-30 0.193 55,714 +0 0.01% 10,725
2020-07-31 2020-07-29 0.193 55,714 +0 0.01% 10,725
2020-07-30 2020-07-28 0.193 55,714 +0 0.01% 10,725
2020-07-29 2020-07-27 0.193 55,714 +0 0.01% 10,725
2020-07-28 2020-07-24 0.189 55,714 +0 0.01% 10,530
2020-07-27 2020-07-23 0.198 55,714 +0 0.01% 11,050
2020-07-24 2020-07-22 0.198 55,714 +0 0.01% 11,050
2020-07-23 2020-07-21 0.198 55,714 +0 0.01% 11,050
2020-07-22 2020-07-20 0.198 55,714 +0 0.01% 11,050
2020-07-21 2020-07-17 0.198 55,714 +0 0.01% 11,050
2020-07-20 2020-07-16 0.198 55,714 +0 0.01% 11,050
2020-07-17 2020-07-15 0.198 55,714 +0 0.01% 11,050
2020-07-16 2020-07-14 0.198 55,714 +0 0.01% 11,050
2020-07-15 2020-07-13 0.201 55,714 +0 0.01% 11,180
2020-07-14 2020-07-10 0.201 55,714 +0 0.01% 11,180
2020-07-13 2020-07-09 0.201 55,714 +0 0.01% 11,180
2020-07-10 2020-07-08 0.201 55,714 +0 0.01% 11,180
2020-07-09 2020-07-07 0.201 55,714 +0 0.01% 11,180
2020-07-08 2020-07-06 0.201 55,714 +0 0.01% 11,180
2020-07-07 2020-07-03 0.201 55,714 +0 0.01% 11,180
2020-07-06 2020-07-02 0.201 55,714 +0 0.01% 11,180
2020-07-03 2020-06-30 0.201 55,714 +0 0.01% 11,180
2020-07-02 2020-06-29 0.205 55,714 +0 0.01% 11,440
2020-06-30 2020-06-26 0.205 55,714 +0 0.01% 11,440
2020-06-29 2020-06-24 0.205 55,714 +0 0.01% 11,440
2020-06-26 2020-06-23 0.211 55,714 +0 0.01% 11,765
2020-06-24 2020-06-22 0.211 55,714 +0 0.01% 11,765
2020-06-23 2020-06-19 0.211 55,714 +0 0.01% 11,765
2020-06-22 2020-06-18 0.215 55,714 +0 0.01% 11,960
2020-06-19 2020-06-17 0.215 55,714 +0 0.01% 11,960
2020-06-18 2020-06-16 0.205 55,714 +0 0.01% 11,440
2020-06-17 2020-06-15 0.205 55,714 +0 0.01% 11,440
2020-06-16 2020-06-12 0.214 55,714 +0 0.01% 11,895
2020-06-15 2020-06-11 0.214 55,714 +0 0.01% 11,895
2020-06-12 2020-06-10 0.210 55,714 +0 0.01% 11,700
2020-06-11 2020-06-09 0.221 55,714 +0 0.01% 12,285
2020-06-10 2020-06-08 0.210 55,714 +0 0.01% 11,700
2020-06-09 2020-06-05 0.210 55,714 +0 0.01% 11,700
2020-06-08 2020-06-04 0.210 55,714 +0 0.01% 11,700
2020-06-05 2020-06-03 0.210 55,714 +0 0.01% 11,700
2020-06-04 2020-06-02 0.210 55,714 +0 0.01% 11,700
2020-06-03 2020-06-01 0.210 55,714 +0 0.01% 11,700
2020-06-02 2020-05-29 0.216 55,714 +0 0.01% 12,025
2020-06-01 2020-05-28 0.216 55,714 +0 0.01% 12,025
2020-05-29 2020-05-27 0.216 55,714 +0 0.01% 12,025
2020-05-28 2020-05-26 0.216 55,714 +0 0.01% 12,025
2020-05-27 2020-05-25 0.210 55,714 +0 0.01% 11,700
2020-05-26 2020-05-22 0.219 55,714 +0 0.01% 12,220
2020-05-25 2020-05-21 0.219 55,714 +0 0.01% 12,220
2020-05-22 2020-05-20 0.219 55,714 +0 0.01% 12,220
2020-05-21 2020-05-19 0.219 55,714 +0 0.01% 12,220
2020-05-20 2020-05-18 0.212 55,714 +0 0.01% 11,830
2020-05-19 2020-05-15 0.212 55,714 +0 0.01% 11,830
2020-05-18 2020-05-14 0.212 55,714 +0 0.01% 11,830
2020-05-15 2020-05-13 0.212 55,714 +0 0.01% 11,830
2020-05-14 2020-05-12 0.212 55,714 +0 0.01% 11,830
2020-05-13 2020-05-11 0.212 55,714 +0 0.01% 11,830
2020-05-12 2020-05-08 0.212 55,714 +0 0.01% 11,830
2020-05-11 2020-05-07 0.212 55,714 +0 0.01% 11,830
2020-05-08 2020-05-06 0.212 55,714 +0 0.01% 11,830
2020-05-07 2020-05-05 0.212 55,714 +0 0.01% 11,830
2020-05-06 2020-05-04 0.212 55,714 +0 0.01% 11,830
2020-05-05 2020-04-29 0.212 55,714 +0 0.01% 11,830
2020-05-04 2020-04-28 0.212 55,714 +0 0.01% 11,830
2020-04-29 2020-04-27 0.212 55,714 +0 0.01% 11,830
2020-04-28 2020-04-24 0.215 55,714 +0 0.01% 11,960
2020-04-27 2020-04-23 0.215 55,714 +0 0.01% 11,960
2020-04-24 2020-04-22 0.223 55,714 +0 0.01% 12,415
2020-04-23 2020-04-21 0.216 55,714 +0 0.01% 12,025
2020-04-22 2020-04-20 0.228 55,714 +0 0.01% 12,675
2020-04-21 2020-04-17 0.228 55,714 +0 0.01% 12,675
2020-04-20 2020-04-16 0.222 55,714 +0 0.01% 12,350
2020-04-17 2020-04-15 0.222 55,714 +0 0.01% 12,350
2020-04-16 2020-04-14 0.222 55,714 +0 0.01% 12,350
2020-04-15 2020-04-09 0.222 55,714 +0 0.01% 12,350
2020-04-14 2020-04-08 0.210 55,714 +0 0.01% 11,700
2020-04-09 2020-04-07 0.210 55,714 +0 0.01% 11,700
2020-04-08 2020-04-06 0.210 55,714 +0 0.01% 11,700
2020-04-07 2020-04-03 0.210 55,714 +0 0.01% 11,700
2020-04-06 2020-04-02 0.211 55,714 +0 0.01% 11,765
2020-04-03 2020-04-01 0.211 55,714 +0 0.01% 11,765
2020-04-02 2020-03-31 0.211 55,714 +0 0.01% 11,765
2020-04-01 2020-03-30 0.211 55,714 +0 0.01% 11,765
2020-03-31 2020-03-27 0.211 55,714 +0 0.01% 11,765
2020-03-30 2020-03-26 0.243 55,714 +0 0.01% 13,520
2020-03-27 2020-03-25 0.210 55,714 +0 0.01% 11,700
2020-03-26 2020-03-24 0.210 55,714 +0 0.01% 11,700
2020-03-25 2020-03-23 0.221 55,714 +0 0.01% 12,285
2020-03-24 2020-03-20 0.219 55,714 +0 0.01% 12,220
2020-03-23 2020-03-19 0.198 55,714 +0 0.01% 11,050
2020-03-20 2020-03-18 0.229 55,714 +0 0.01% 12,740
2020-03-19 2020-03-17 0.229 55,714 +0 0.01% 12,740
2020-03-18 2020-03-16 0.233 55,714 +0 0.01% 13,000
2020-03-17 2020-03-13 0.257 55,714 +0 0.01% 14,300
2020-03-16 2020-03-12 0.280 55,714 +0 0.01% 15,600
2020-03-13 2020-03-11 0.280 55,714 +0 0.01% 15,600
2020-03-12 2020-03-10 0.280 55,714 +0 0.01% 15,600
2020-03-11 2020-03-09 0.280 55,714 +0 0.01% 15,600
2020-03-10 2020-03-06 0.280 55,714 +0 0.01% 15,600
2020-03-09 2020-03-05 0.280 55,714 +0 0.01% 15,600
2020-03-06 2020-03-04 0.280 55,714 +0 0.01% 15,600
2020-03-05 2020-03-03 0.280 55,714 +0 0.01% 15,600
2020-03-04 2020-03-02 0.280 55,714 +0 0.01% 15,600
2020-03-03 2020-02-28 0.280 55,714 +0 0.01% 15,600
2020-03-02 2020-02-27 0.280 55,714 +0 0.01% 15,600
2020-02-28 2020-02-26 0.280 55,714 +0 0.01% 15,600
2020-02-27 2020-02-25 0.286 55,714 +0 0.01% 15,925
2020-02-26 2020-02-24 0.321 55,714 +0 0.01% 17,875
2020-02-25 2020-02-21 0.321 55,714 +0 0.01% 17,875
2020-02-24 2020-02-20 0.315 55,714 +0 0.01% 17,550
2020-02-21 2020-02-19 0.315 55,714 +0 0.01% 17,550
2020-02-20 2020-02-18 0.315 55,714 +0 0.01% 17,550
2020-02-19 2020-02-17 0.315 55,714 +0 0.01% 17,550
2020-02-18 2020-02-14 0.273 55,714 +0 0.01% 15,210
2020-02-17 2020-02-13 0.273 55,714 +0 0.01% 15,210
2020-02-14 2020-02-12 0.292 55,714 +0 0.01% 16,250
2020-02-13 2020-02-11 0.292 55,714 +0 0.01% 16,250
2020-02-12 2020-02-10 0.309 55,714 +0 0.01% 17,225
2020-02-11 2020-02-07 0.309 55,714 +0 0.01% 17,225
2020-02-10 2020-02-06 0.309 55,714 +0 0.01% 17,225
2020-02-07 2020-02-05 0.309 55,714 +0 0.01% 17,225
2020-02-06 2020-02-04 0.309 55,714 +0 0.01% 17,225
2020-02-05 2020-02-03 0.309 55,714 +0 0.01% 17,225
2020-02-04 2020-01-31 0.309 55,714 +0 0.01% 17,225
2020-02-03 2020-01-30 0.309 55,714 +0 0.01% 17,225
2020-01-31 2020-01-29 0.508 55,714 +0 0.01% 28,275
2020-01-30 2020-01-24 0.280 55,714 +0 0.01% 15,600
2020-01-29 2020-01-22 0.280 55,714 +0 0.01% 15,600
2020-01-23 2020-01-21 0.280 55,714 +0 0.01% 15,600
2020-01-22 2020-01-20 0.280 55,714 +0 0.01% 15,600
2020-01-21 2020-01-17 0.280 55,714 +0 0.01% 15,600
2020-01-20 2020-01-16 0.268 55,714 +0 0.01% 14,950
2020-01-17 2020-01-15 0.268 55,714 +0 0.01% 14,950
2020-01-16 2020-01-14 0.280 55,714 +0 0.01% 15,600
2020-01-15 2020-01-13 0.280 55,714 +0 0.01% 15,600
2020-01-14 2020-01-10 0.280 55,714 +0 0.01% 15,600
2020-01-13 2020-01-09 0.280 55,714 +0 0.01% 15,600
2020-01-10 2020-01-08 0.292 55,714 +0 0.01% 16,250
2020-01-09 2020-01-07 0.286 55,714 +0 0.01% 15,925
2020-01-08 2020-01-06 0.298 55,714 +0 0.01% 16,575
2020-01-07 2020-01-03 0.321 55,714 +0 0.01% 17,875
2020-01-06 2020-01-02 0.350 55,714 +0 0.01% 19,500
2020-01-03 2019-12-31 0.350 55,714 +0 0.01% 19,500
2020-01-02 2019-12-27 0.350 55,714 +0 0.01% 19,500
2019-12-30 2019-12-24 0.350 55,714 +0 0.01% 19,500
2019-12-27 2019-12-20 0.350 55,714 +0 0.01% 19,500
2019-12-23 2019-12-19 0.350 55,714 +0 0.01% 19,500
2019-12-20 2019-12-18 0.327 55,714 +0 0.01% 18,200
2019-12-19 2019-12-17 0.292 55,714 +0 0.01% 16,250
2019-12-18 2019-12-16 0.292 55,714 +0 0.01% 16,250
2019-12-17 2019-12-13 0.292 55,714 +0 0.01% 16,250
2019-12-16 2019-12-12 0.280 55,714 +0 0.01% 15,600
2019-12-13 2019-12-11 0.275 55,714 +0 0.01% 15,340
2019-12-12 2019-12-10 0.275 55,714 +0 0.01% 15,340
2019-12-11 2019-12-09 0.275 55,714 +0 0.01% 15,340
2019-12-10 2019-12-06 0.315 55,714 +0 0.01% 17,550
2019-12-09 2019-12-05 0.303 55,714 +0 0.01% 16,900
2019-12-06 2019-12-04 0.303 55,714 +0 0.01% 16,900
2019-12-05 2019-12-03 0.303 55,714 +0 0.01% 16,900
2019-12-04 2019-12-02 0.303 55,714 +0 0.01% 16,900
2019-12-03 2019-11-29 0.303 55,714 +0 0.01% 16,900
2019-12-02 2019-11-28 0.303 55,714 +0 0.01% 16,900
2019-11-29 2019-11-27 0.303 55,714 +0 0.01% 16,900
2019-11-28 2019-11-26 0.292 55,714 +0 0.01% 16,250
2019-11-27 2019-11-25 0.298 55,714 +0 0.01% 16,575
2019-11-26 2019-11-22 0.298 55,714 +0 0.01% 16,575
2019-11-25 2019-11-21 0.298 55,714 +0 0.01% 16,575
2019-11-22 2019-11-20 0.298 55,714 +0 0.01% 16,575
2019-11-21 2019-11-19 0.298 55,714 +0 0.01% 16,575
2019-11-20 2019-11-18 0.298 55,714 +0 0.01% 16,575
2019-11-19 2019-11-15 0.298 55,714 +0 0.01% 16,575
2019-11-18 2019-11-14 0.298 55,714 +0 0.01% 16,575
2019-11-15 2019-11-13 0.298 55,714 +0 0.01% 16,575
2019-11-14 2019-11-12 0.298 55,714 +0 0.01% 16,575
2019-11-13 2019-11-11 0.298 55,714 +0 0.01% 16,575
2019-11-12 2019-11-08 0.298 55,714 +0 0.01% 16,575
2019-11-11 2019-11-07 0.298 55,714 +0 0.01% 16,575
2019-11-08 2019-11-06 0.292 55,714 +0 0.01% 16,250
2019-11-07 2019-11-05 0.303 55,714 +0 0.01% 16,900
2019-11-06 2019-11-04 0.303 55,714 +0 0.01% 16,900
2019-11-05 2019-11-01 0.303 55,714 +0 0.01% 16,900
2019-11-04 2019-10-31 0.303 55,714 +0 0.01% 16,900
2019-11-01 2019-10-30 0.303 55,714 +0 0.01% 16,900
2019-10-31 2019-10-29 0.303 55,714 +0 0.01% 16,900
2019-10-30 2019-10-28 0.303 55,714 +0 0.01% 16,900
2019-10-29 2019-10-25 0.303 55,714 +0 0.01% 16,900
2019-10-28 2019-10-24 0.303 55,714 +0 0.01% 16,900
2019-10-25 2019-10-23 0.303 55,714 +0 0.01% 16,900
2019-10-24 2019-10-22 0.303 55,714 +0 0.01% 16,900
2019-10-23 2019-10-21 0.303 55,714 +0 0.01% 16,900
2019-10-22 2019-10-18 0.303 55,714 +0 0.01% 16,900
2019-10-21 2019-10-17 0.303 55,714 +0 0.01% 16,900
2019-10-18 2019-10-16 0.303 55,714 +0 0.01% 16,900
2019-10-17 2019-10-15 0.292 55,714 +0 0.01% 16,250
2019-10-16 2019-10-14 0.309 55,714 +0 0.01% 17,225
2019-10-15 2019-10-11 0.303 55,714 +0 0.01% 16,900
2019-10-14 2019-10-10 0.303 55,714 +0 0.01% 16,900
2019-10-11 2019-10-09 0.303 55,714 +0 0.01% 16,900
2019-10-10 2019-10-08 0.309 55,714 +0 0.01% 17,225
2019-10-09 2019-10-04 0.309 55,714 +0 0.01% 17,225
2019-10-08 2019-10-03 0.309 55,714 +0 0.01% 17,225
2019-10-04 2019-10-02 0.309 55,714 +0 0.01% 17,225
2019-10-03 2019-09-30 0.309 55,714 +0 0.01% 17,225
2019-10-02 2019-09-27 0.315 55,714 +0 0.01% 17,550
2019-09-30 2019-09-26 0.315 55,714 +0 0.01% 17,550
2019-09-27 2019-09-25 0.321 55,714 +0 0.01% 17,875
2019-09-26 2019-09-24 0.321 55,714 +0 0.01% 17,875
2019-09-25 2019-09-23 0.321 55,714 +0 0.01% 17,875
2019-09-24 2019-09-20 0.321 55,714 +0 0.01% 17,875
2019-09-23 2019-09-19 0.321 55,714 +0 0.01% 17,875
2019-09-20 2019-09-18 0.321 55,714 +0 0.01% 17,875
2019-09-19 2019-09-17 0.321 55,714 +0 0.01% 17,875
2019-09-18 2019-09-16 0.321 55,714 +0 0.01% 17,875
2019-09-17 2019-09-13 0.321 55,714 +0 0.01% 17,875
2019-09-16 2019-09-12 0.315 55,714 +0 0.01% 17,550
2019-09-13 2019-09-11 0.315 55,714 +0 0.01% 17,550
2019-09-12 2019-09-10 0.315 55,714 +0 0.01% 17,550
2019-09-11 2019-09-09 0.315 55,714 +0 0.01% 17,550
2019-09-10 2019-09-06 0.315 55,714 +0 0.01% 17,550
2019-09-09 2019-09-05 0.315 55,714 +0 0.01% 17,550
2019-09-06 2019-09-04 0.315 55,714 +0 0.01% 17,550
2019-09-05 2019-09-03 0.315 55,714 +0 0.01% 17,550
2019-09-04 2019-09-02 0.315 55,714 +0 0.01% 17,550
2019-09-03 2019-08-30 0.309 55,714 +0 0.01% 17,225
2019-09-02 2019-08-29 0.298 55,714 +0 0.01% 16,575
2019-08-30 2019-08-28 0.327 55,714 +0 0.01% 18,200
2019-08-29 2019-08-27 0.350 55,714 +0 0.01% 19,500
2019-08-28 2019-08-26 0.350 55,714 +0 0.01% 19,500
2019-08-27 2019-08-23 0.350 55,714 +0 0.01% 19,500
2019-08-26 2019-08-22 0.350 55,714 +0 0.01% 19,500
2019-08-23 2019-08-21 0.381 55,714 +0 0.01% 21,216
2019-08-22 2019-08-20 0.381 55,714 +3,653 0.01% 21,216
2019-08-21 2019-08-19 0.387 52,061 +0 0.01% 20,150
2019-08-20 2019-08-16 0.387 52,061 +0 0.01% 20,150
2019-08-19 2019-08-15 0.425 52,061 +0 0.01% 22,100
2019-08-16 2019-08-14 0.425 52,061 +0 0.01% 22,100
2019-08-15 2019-08-13 0.431 52,061 +0 0.01% 22,425
2019-08-14 2019-08-12 0.431 52,061 +0 0.01% 22,425
2019-08-13 2019-08-09 0.443 52,061 +0 0.01% 23,075
2019-08-12 2019-08-08 0.443 52,061 +0 0.01% 23,075
2019-08-09 2019-08-07 0.443 52,061 +0 0.01% 23,075
2019-08-08 2019-08-06 0.443 52,061 +0 0.01% 23,075
2019-08-07 2019-08-05 0.443 52,061 +0 0.01% 23,075
2019-08-06 2019-08-02 0.443 52,061 +0 0.01% 23,075
2019-08-05 2019-08-01 0.443 52,061 +0 0.01% 23,075
2019-08-02 2019-07-31 0.443 52,061 +0 0.01% 23,075
2019-08-01 2019-07-30 0.443 52,061 +0 0.01% 23,075
2019-07-31 2019-07-29 0.443 52,061 +0 0.01% 23,075
2019-07-30 2019-07-26 0.443 52,061 +0 0.01% 23,075
2019-07-29 2019-07-25 0.443 52,061 +0 0.01% 23,075
2019-07-26 2019-07-24 0.443 52,061 +0 0.01% 23,075
2019-07-25 2019-07-23 0.443 52,061 +0 0.01% 23,075
2019-07-24 2019-07-22 0.443 52,061 +0 0.01% 23,075
2019-07-23 2019-07-19 0.431 52,061 +0 0.01% 22,425
2019-07-22 2019-07-18 0.431 52,061 +0 0.01% 22,425
2019-07-19 2019-07-17 0.431 52,061 +0 0.01% 22,425
2019-07-18 2019-07-16 0.431 52,061 +0 0.01% 22,425
2019-07-17 2019-07-15 0.437 52,061 +0 0.01% 22,750
2019-07-16 2019-07-12 0.437 52,061 +0 0.01% 22,750
2019-07-15 2019-07-11 0.437 52,061 +0 0.01% 22,750
2019-07-12 2019-07-10 0.449 52,061 +0 0.01% 23,400
2019-07-11 2019-07-09 0.449 52,061 +0 0.01% 23,400
2019-07-10 2019-07-08 0.449 52,061 +0 0.01% 23,400
2019-07-09 2019-07-05 0.449 52,061 +0 0.01% 23,400
2019-07-08 2019-07-04 0.449 52,061 +0 0.01% 23,400
2019-07-05 2019-07-03 0.449 52,061 +0 0.01% 23,400
2019-07-04 2019-07-02 0.462 52,061 +0 0.01% 24,050
2019-07-03 2019-06-28 0.462 52,061 +0 0.01% 24,050
2019-07-02 2019-06-27 0.493 52,061 +0 0.01% 25,675
2019-06-28 2019-06-26 0.493 52,061 +0 0.01% 25,675
2019-06-27 2019-06-25 0.574 52,061 +0 0.01% 29,900
2019-06-26 2019-06-24 0.574 52,061 +0 0.01% 29,900
2019-06-25 2019-06-21 0.599 52,061 +0 0.01% 31,200
2019-06-24 2019-06-20 0.443 52,061 +0 0.01% 23,075
2019-06-21 2019-06-19 0.443 52,061 +0 0.01% 23,075
2019-06-20 2019-06-18 0.443 52,061 +0 0.01% 23,075
2019-06-19 2019-06-17 0.443 52,061 +0 0.01% 23,075
2019-06-18 2019-06-14 0.437 52,061 +0 0.01% 22,750
2019-06-17 2019-06-13 0.437 52,061 +0 0.01% 22,750
2019-06-14 2019-06-12 0.462 52,061 +0 0.01% 24,050
2019-06-13 2019-06-11 0.462 52,061 +0 0.01% 24,050
2019-06-12 2019-06-10 0.462 52,061 +0 0.01% 24,050
2019-06-11 2019-06-06 0.462 52,061 +0 0.01% 24,050
2019-06-10 2019-06-05 0.468 52,061 +0 0.01% 24,375
2019-06-06 2019-06-04 0.456 52,061 +0 0.01% 23,725
2019-06-05 2019-06-03 0.462 52,061 +0 0.01% 24,050
2019-06-04 2019-05-31 0.462 52,061 +0 0.01% 24,050
2019-06-03 2019-05-30 0.462 52,061 +0 0.01% 24,050
2019-05-31 2019-05-29 0.462 52,061 +0 0.01% 24,050
2019-05-30 2019-05-28 0.462 52,061 +0 0.01% 24,050
2019-05-29 2019-05-27 0.462 52,061 +0 0.01% 24,050
2019-05-28 2019-05-24 0.462 52,061 +0 0.01% 24,050
2019-05-27 2019-05-23 0.456 52,061 +0 0.01% 23,725
2019-05-24 2019-05-22 0.456 52,061 +0 0.01% 23,725
2019-05-23 2019-05-21 0.456 52,061 +0 0.01% 23,725
2019-05-22 2019-05-20 0.456 52,061 +0 0.01% 23,725
2019-05-21 2019-05-17 0.456 52,061 +0 0.01% 23,725
2019-05-20 2019-05-16 0.456 52,061 +0 0.01% 23,725
2019-05-17 2019-05-15 0.456 52,061 +0 0.01% 23,725
2019-05-16 2019-05-14 0.456 52,061 +0 0.01% 23,725
2019-05-15 2019-05-10 0.456 52,061 +0 0.01% 23,725
2019-05-14 2019-05-09 0.456 52,061 +0 0.01% 23,725
2019-05-10 2019-05-08 0.456 52,061 +0 0.01% 23,725
2019-05-09 2019-05-07 0.474 52,061 +0 0.01% 24,700
2019-05-08 2019-05-06 0.537 52,061 +0 0.01% 27,950
2019-05-07 2019-05-03 0.537 52,061 +0 0.01% 27,950
2019-05-06 2019-05-02 0.537 52,061 +0 0.01% 27,950
2019-05-03 2019-04-30 0.537 52,061 +0 0.01% 27,950
2019-05-02 2019-04-29 0.537 52,061 +0 0.01% 27,950
2019-04-30 2019-04-26 0.537 52,061 +0 0.01% 27,950
2019-04-29 2019-04-25 0.537 52,061 +0 0.01% 27,950
2019-04-26 2019-04-24 0.537 52,061 +0 0.01% 27,950
2019-04-25 2019-04-23 0.537 52,061 +0 0.01% 27,950
2019-04-24 2019-04-18 0.537 52,061 +0 0.01% 27,950
2019-04-23 2019-04-17 0.537 52,061 +0 0.01% 27,950
2019-04-18 2019-04-16 0.537 52,061 +0 0.01% 27,950
2019-04-17 2019-04-15 0.537 52,061 +0 0.01% 27,950
2019-04-16 2019-04-12 0.537 52,061 +0 0.01% 27,950
2019-04-15 2019-04-11 0.537 52,061 +0 0.01% 27,950
2019-04-12 2019-04-10 0.537 52,061 +0 0.01% 27,950
2019-04-11 2019-04-09 0.537 52,061 +0 0.01% 27,950
2019-04-10 2019-04-08 0.537 52,061 +0 0.01% 27,950
2019-04-09 2019-04-04 0.537 52,061 +0 0.01% 27,950
2019-04-08 2019-04-03 0.531 52,061 +0 0.01% 27,625
2019-04-04 2019-04-02 0.531 52,061 +0 0.01% 27,625
2019-04-03 2019-04-01 0.531 52,061 +0 0.01% 27,625
2019-04-02 2019-03-29 0.531 52,061 +0 0.01% 27,625
2019-04-01 2019-03-28 0.531 52,061 +0 0.01% 27,625
2019-03-29 2019-03-27 0.531 52,061 +0 0.01% 27,625
2019-03-28 2019-03-26 0.531 52,061 +0 0.01% 27,625
2019-03-27 2019-03-25 0.531 52,061 +0 0.01% 27,625
2019-03-26 2019-03-22 0.531 52,061 +0 0.01% 27,625
2019-03-25 2019-03-21 0.531 52,061 +0 0.01% 27,625
2019-03-22 2019-03-20 0.531 52,061 +0 0.01% 27,625
2019-03-21 2019-03-19 0.531 52,061 +0 0.01% 27,625
2019-03-20 2019-03-18 0.531 52,061 +0 0.01% 27,625
2019-03-19 2019-03-15 0.531 52,061 +0 0.01% 27,625
2019-03-18 2019-03-14 0.531 52,061 +0 0.01% 27,625
2019-03-15 2019-03-13 0.562 52,061 +0 0.01% 29,250
2019-03-14 2019-03-12 0.562 52,061 +0 0.01% 29,250
2019-03-13 2019-03-11 0.562 52,061 +0 0.01% 29,250
2019-03-12 2019-03-08 0.562 52,061 +0 0.01% 29,250
2019-03-11 2019-03-07 0.562 52,061 +0 0.01% 29,250
2019-03-08 2019-03-06 0.562 52,061 +0 0.01% 29,250
2019-03-07 2019-03-05 0.568 52,061 +0 0.01% 29,575
2019-03-06 2019-03-04 0.568 52,061 +0 0.01% 29,575
2019-03-05 2019-03-01 0.524 52,061 +0 0.01% 27,300
2019-03-04 2019-02-28 0.524 52,061 +0 0.01% 27,300
2019-03-01 2019-02-27 0.524 52,061 +0 0.01% 27,300
2019-02-28 2019-02-26 0.524 52,061 +0 0.01% 27,300
2019-02-27 2019-02-25 0.524 52,061 +0 0.01% 27,300
2019-02-26 2019-02-22 0.537 52,061 +0 0.01% 27,950
2019-02-25 2019-02-21 0.537 52,061 +0 0.01% 27,950
2019-02-22 2019-02-20 0.537 52,061 +0 0.01% 27,950
2019-02-21 2019-02-19 0.537 52,061 +0 0.01% 27,950
2019-02-20 2019-02-18 0.537 52,061 +0 0.01% 27,950
2019-02-19 2019-02-15 0.537 52,061 +0 0.01% 27,950
2019-02-18 2019-02-14 0.537 52,061 +0 0.01% 27,950
2019-02-15 2019-02-13 0.537 52,061 +0 0.01% 27,950
2019-02-14 2019-02-12 0.537 52,061 +0 0.01% 27,950
2019-02-13 2019-02-11 0.537 52,061 +0 0.01% 27,950
2019-02-12 2019-02-08 0.537 52,061 +0 0.01% 27,950
2019-02-11 2019-02-04 0.537 52,061 +0 0.01% 27,950
2019-02-08 2019-01-31 0.549 52,061 +0 0.01% 28,600
2019-02-01 2019-01-30 0.549 52,061 +0 0.01% 28,600
2019-01-31 2019-01-29 0.524 52,061 +0 0.01% 27,300
2019-01-30 2019-01-28 0.481 52,061 +0 0.01% 25,025
2019-01-29 2019-01-25 0.481 52,061 +0 0.01% 25,025
2019-01-28 2019-01-24 0.481 52,061 +0 0.01% 25,025
2019-01-25 2019-01-23 0.481 52,061 +0 0.01% 25,025
2019-01-24 2019-01-22 0.481 52,061 +0 0.01% 25,025
2019-01-23 2019-01-21 0.481 52,061 +0 0.01% 25,025
2019-01-22 2019-01-18 0.481 52,061 +0 0.01% 25,025
2019-01-21 2019-01-17 0.481 52,061 +0 0.01% 25,025
2019-01-18 2019-01-16 0.481 52,061 +0 0.01% 25,025
2019-01-17 2019-01-15 0.481 52,061 +0 0.01% 25,025
2019-01-16 2019-01-14 0.481 52,061 +0 0.01% 25,025
2019-01-15 2019-01-11 0.481 52,061 +0 0.01% 25,025
2019-01-14 2019-01-10 0.493 52,061 +0 0.01% 25,675
2019-01-11 2019-01-09 0.493 52,061 +0 0.01% 25,675
2019-01-10 2019-01-08 0.493 52,061 +0 0.01% 25,675
2019-01-09 2019-01-07 0.499 52,061 +0 0.01% 26,000
2019-01-08 2019-01-04 0.499 52,061 +0 0.01% 26,000
2019-01-07 2019-01-03 0.499 52,061 +0 0.01% 26,000
2019-01-04 2019-01-02 0.499 52,061 +0 0.01% 26,000
2019-01-03 2018-12-31 0.506 52,061 +0 0.01% 26,325
2019-01-02 2018-12-27 0.506 52,061 +0 0.01% 26,325
2018-12-28 2018-12-24 0.512 52,061 +0 0.01% 26,650
2018-12-27 2018-12-20 0.512 52,061 +0 0.01% 26,650
2018-12-21 2018-12-19 0.512 52,061 +0 0.01% 26,650
2018-12-20 2018-12-18 0.512 52,061 +0 0.01% 26,650
2018-12-19 2018-12-17 0.518 52,061 +0 0.01% 26,975
2018-12-18 2018-12-14 0.518 52,061 +0 0.01% 26,975
2018-12-17 2018-12-13 0.518 52,061 +0 0.01% 26,975
2018-12-14 2018-12-12 0.518 52,061 +0 0.01% 26,975
2018-12-13 2018-12-11 0.518 52,061 +0 0.01% 26,975
2018-12-12 2018-12-10 0.524 52,061 +0 0.01% 27,300
2018-12-11 2018-12-07 0.524 52,061 +0 0.01% 27,300
2018-12-10 2018-12-06 0.543 52,061 +0 0.01% 28,275
2018-12-07 2018-12-05 0.543 52,061 +0 0.01% 28,275
2018-12-06 2018-12-04 0.543 52,061 +0 0.01% 28,275
2018-12-05 2018-12-03 0.556 52,061 +0 0.01% 28,925
2018-12-04 2018-11-30 0.556 52,061 +0 0.01% 28,925
2018-12-03 2018-11-29 0.543 52,061 +0 0.01% 28,275
2018-11-30 2018-11-28 0.543 52,061 +0 0.01% 28,275
2018-11-29 2018-11-27 0.543 52,061 +0 0.01% 28,275
2018-11-28 2018-11-26 0.543 52,061 +0 0.01% 28,275
2018-11-27 2018-11-23 0.549 52,061 +0 0.01% 28,600
2018-11-26 2018-11-22 0.549 52,061 +0 0.01% 28,600
2018-11-23 2018-11-21 0.549 52,061 +0 0.01% 28,600
2018-11-22 2018-11-20 0.524 52,061 +0 0.01% 27,300
2018-11-21 2018-11-19 0.593 52,061 +0 0.01% 30,875
2018-11-20 2018-11-16 0.593 52,061 +0 0.01% 30,875
2018-11-19 2018-11-15 0.593 52,061 +0 0.01% 30,875
2018-11-16 2018-11-14 0.593 52,061 +0 0.01% 30,875
2018-11-15 2018-11-13 0.593 52,061 +0 0.01% 30,875
2018-11-14 2018-11-12 0.574 52,061 +0 0.01% 29,900
2018-11-13 2018-11-09 0.587 52,061 +0 0.01% 30,550
2018-11-12 2018-11-08 0.587 52,061 +0 0.01% 30,550
2018-11-09 2018-11-07 0.587 52,061 +0 0.01% 30,550
2018-11-08 2018-11-06 0.606 52,061 +0 0.01% 31,525
2018-11-07 2018-11-05 0.612 52,061 +0 0.01% 31,850
2018-11-06 2018-11-02 0.624 52,061 +0 0.01% 32,500
2018-11-05 2018-11-01 0.587 52,061 +0 0.01% 30,550
2018-11-02 2018-10-31 0.574 52,061 +0 0.01% 29,900
2018-11-01 2018-10-30 0.574 52,061 +0 0.01% 29,900
2018-10-31 2018-10-29 0.574 52,061 +0 0.01% 29,900
2018-10-30 2018-10-26 0.593 52,061 +0 0.01% 30,875
2018-10-29 2018-10-25 0.593 52,061 +0 0.01% 30,875
2018-10-26 2018-10-24 0.593 52,061 +0 0.01% 30,875
2018-10-25 2018-10-23 0.587 52,061 +0 0.01% 30,550
2018-10-24 2018-10-22 0.599 52,061 +0 0.01% 31,200
2018-10-23 2018-10-19 0.624 52,061 +0 0.01% 32,500
2018-10-22 2018-10-18 0.637 52,061 +0 0.01% 33,150
2018-10-19 2018-10-16 0.637 52,061 +0 0.01% 33,150
2018-10-18 2018-10-15 0.637 52,061 +0 0.01% 33,150
2018-10-16 2018-10-12 0.637 52,061 +0 0.01% 33,150
2018-10-15 2018-10-11 0.637 52,061 +0 0.01% 33,150
2018-10-12 2018-10-10 0.637 52,061 +0 0.01% 33,150
2018-10-11 2018-10-09 0.606 52,061 +0 0.01% 31,525
2018-10-10 2018-10-08 0.606 52,061 +0 0.01% 31,525
2018-10-09 2018-10-05 0.612 52,061 +0 0.01% 31,850
2018-10-08 2018-10-04 0.618 52,061 +0 0.01% 32,175
2018-10-05 2018-10-03 0.624 52,061 +0 0.01% 32,500
2018-10-04 2018-10-02 0.649 52,061 +0 0.01% 33,800
2018-10-03 2018-09-28 0.649 52,061 +0 0.01% 33,800
2018-10-02 2018-09-27 0.649 52,061 +0 0.01% 33,800
2018-09-28 2018-09-26 0.662 52,061 +0 0.01% 34,450
2018-09-27 2018-09-24 0.674 52,061 +0 0.01% 35,100
2018-09-26 2018-09-21 0.637 52,061 +0 0.01% 33,150
2018-09-24 2018-09-20 0.637 52,061 +0 0.01% 33,150
2018-09-21 2018-09-19 0.637 52,061 +0 0.01% 33,150
2018-09-20 2018-09-18 0.649 52,061 +0 0.01% 33,800
2018-09-19 2018-09-17 0.662 52,061 +0 0.01% 34,450
2018-09-18 2018-09-14 0.662 52,061 +0 0.01% 34,450
2018-09-17 2018-09-13 0.662 52,061 +0 0.01% 34,450
2018-09-14 2018-09-12 0.649 52,061 +0 0.01% 33,800
2018-09-13 2018-09-11 0.662 52,061 +0 0.01% 34,450
2018-09-12 2018-09-10 0.662 52,061 +0 0.01% 34,450
2018-09-11 2018-09-07 0.662 52,061 +0 0.01% 34,450
2018-09-10 2018-09-06 0.687 52,061 +0 0.01% 35,750
2018-09-07 2018-09-05 0.687 52,061 +0 0.01% 35,750
2018-09-06 2018-09-04 0.724 52,061 +0 0.01% 37,700
2018-09-05 2018-09-03 0.699 52,061 +0 0.01% 36,400
2018-09-04 2018-08-31 0.712 52,061 +0 0.01% 37,050
2018-09-03 2018-08-30 0.699 52,061 +0 0.01% 36,400
2018-08-31 2018-08-29 0.712 52,061 +0 0.01% 37,050
2018-08-30 2018-08-28 0.724 52,061 +0 0.01% 37,700
2018-08-29 2018-08-27 0.712 52,061 +0 0.01% 37,050
2018-08-28 2018-08-24 0.724 52,061 +0 0.01% 37,700
2018-08-27 2018-08-23 0.724 52,061 +0 0.01% 37,700
2018-08-24 2018-08-22 0.775 52,061 +0 0.01% 40,345
2018-08-23 2018-08-21 0.775 52,061 +1,735 0.01% 40,345
2018-08-22 2018-08-20 0.775 50,326 +0 0.01% 39,000
2018-08-21 2018-08-17 0.775 50,326 +0 0.01% 39,000
2018-08-20 2018-08-16 0.775 50,326 +0 0.01% 39,000
2018-08-17 2018-08-15 0.775 50,326 +0 0.01% 39,000
2018-08-16 2018-08-14 0.775 50,326 +0 0.01% 39,000
2018-08-15 2018-08-13 0.775 50,326 +0 0.01% 39,000
2018-08-14 2018-08-10 0.788 50,326 +0 0.01% 39,650
2018-08-13 2018-08-09 0.788 50,326 +0 0.01% 39,650
2018-08-10 2018-08-08 0.788 50,326 +0 0.01% 39,650
2018-08-09 2018-08-07 0.788 50,326 +0 0.01% 39,650
2018-08-08 2018-08-06 0.788 50,326 +0 0.01% 39,650
2018-08-07 2018-08-03 0.775 50,326 +0 0.01% 39,000
2018-08-06 2018-08-02 0.762 50,326 +0 0.01% 38,350
2018-08-03 2018-08-01 0.788 50,326 +0 0.01% 39,650
2018-08-02 2018-07-31 0.775 50,326 +0 0.01% 39,000
2018-08-01 2018-07-30 0.775 50,326 +0 0.01% 39,000
2018-07-31 2018-07-27 0.801 50,326 +0 0.01% 40,300
2018-07-30 2018-07-26 0.814 50,326 +0 0.01% 40,950
2018-07-27 2018-07-25 0.827 50,326 +0 0.01% 41,600
2018-07-26 2018-07-24 0.840 50,326 +0 0.01% 42,250
2018-07-25 2018-07-23 0.801 50,326 +0 0.01% 40,300
2018-07-24 2018-07-20 0.775 50,326 +0 0.01% 39,000
2018-07-23 2018-07-19 0.762 50,326 +0 0.01% 38,350
2018-07-20 2018-07-18 0.762 50,326 +0 0.01% 38,350
2018-07-19 2018-07-17 0.762 50,326 +0 0.01% 38,350
2018-07-18 2018-07-16 0.749 50,326 +0 0.01% 37,700
2018-07-17 2018-07-13 0.749 50,326 +0 0.01% 37,700
2018-07-16 2018-07-12 0.749 50,326 +0 0.01% 37,700
2018-07-13 2018-07-11 0.749 50,326 +0 0.01% 37,700
2018-07-12 2018-07-10 0.749 50,326 +0 0.01% 37,700
2018-07-11 2018-07-09 0.749 50,326 +0 0.01% 37,700
2018-07-10 2018-07-06 0.749 50,326 +0 0.01% 37,700
2018-07-09 2018-07-05 0.749 50,326 +0 0.01% 37,700
2018-07-06 2018-07-04 0.749 50,326 +0 0.01% 37,700
2018-07-05 2018-07-03 0.749 50,326 +0 0.01% 37,700
2018-07-04 2018-06-29 0.749 50,326 +0 0.01% 37,700
2018-07-03 2018-06-28 0.762 50,326 +0 0.01% 38,350
2018-06-29 2018-06-27 0.762 50,326 +0 0.01% 38,350
2018-06-28 2018-06-26 0.762 50,326 +0 0.01% 38,350
2018-06-27 2018-06-25 0.762 50,326 +0 0.01% 38,350
2018-06-26 2018-06-22 0.762 50,326 +0 0.01% 38,350
2018-06-25 2018-06-21 0.762 50,326 +0 0.01% 38,350
2018-06-22 2018-06-20 0.762 50,326 +0 0.01% 38,350
2018-06-21 2018-06-19 0.801 50,326 +0 0.01% 40,300
2018-06-20 2018-06-15 0.801 50,326 +0 0.01% 40,300
2018-06-19 2018-06-14 0.801 50,326 +0 0.01% 40,300
2018-06-15 2018-06-13 0.801 50,326 +0 0.01% 40,300
2018-06-14 2018-06-12 0.801 50,326 +0 0.01% 40,300
2018-06-13 2018-06-11 0.801 50,326 +0 0.01% 40,300
2018-06-12 2018-06-08 0.801 50,326 +0 0.01% 40,300
2018-06-11 2018-06-07 0.801 50,326 +0 0.01% 40,300
2018-06-08 2018-06-06 0.801 50,326 +0 0.01% 40,300
2018-06-07 2018-06-05 0.801 50,326 +0 0.01% 40,300
2018-06-06 2018-06-04 0.801 50,326 +0 0.01% 40,300
2018-06-05 2018-06-01 0.801 50,326 +0 0.01% 40,300
2018-06-04 2018-05-31 0.801 50,326 +0 0.01% 40,300
2018-06-01 2018-05-30 0.801 50,326 +0 0.01% 40,300
2018-05-31 2018-05-29 0.840 50,326 +0 0.01% 42,250
2018-05-30 2018-05-28 0.840 50,326 +0 0.01% 42,250
2018-05-29 2018-05-25 0.840 50,326 +0 0.01% 42,250
2018-05-28 2018-05-24 0.840 50,326 +0 0.01% 42,250
2018-05-25 2018-05-23 0.827 50,326 +0 0.01% 41,600
2018-05-24 2018-05-21 0.840 50,326 +0 0.01% 42,250
2018-05-23 2018-05-18 0.840 50,326 +0 0.01% 42,250
2018-05-21 2018-05-17 0.840 50,326 +0 0.01% 42,250
2018-05-18 2018-05-16 0.840 50,326 +0 0.01% 42,250
2018-05-17 2018-05-15 0.814 50,326 +0 0.01% 40,950
2018-05-16 2018-05-14 0.762 50,326 -7,742 0.01% 38,350
2017-08-22 2017-08-18 0.892 58,068 +1,733 0.01% 51,796
2016-08-23 2016-08-19 1.049 56,335 +2,002 0.01% 59,100
2016-01-27 2016-01-25 1.077 54,333 -28,978 0.01% 58,500
2016-01-26 2016-01-22 1.049 83,311 -206,466 0.02% 87,400
2016-01-25 2016-01-21 1.090 289,777 +14,489 0.08% 316,000
2016-01-22 2016-01-20 1.146 275,288 +210,088 0.07% 315,400
2016-01-21 2016-01-19 1.173 65,200 +10,867 0.02% 76,500
2015-12-21 2015-12-17 1.208 54,333 +947 0.01% 65,645
2015-08-25 2015-08-21 1.287 53,386 +2,087 0.01% 68,685
2015-07-14 2015-07-10 1.272 51,299 +6,840 0.01% 65,250
2015-06-15 2015-06-11 1.447 44,459 -27,360 0.01% 64,350
2015-06-11 2015-06-09 1.535 71,819 -27,359 0.02% 110,250
2015-06-10 2015-06-08 1.608 99,178 +27,359 0.03% 159,499
2015-06-09 2015-06-05 1.550 71,819 -6,840 0.02% 111,300
2015-06-08 2015-06-04 1.564 78,659 -20,519 0.02% 123,050
2015-04-30 2015-04-28 1.491 99,178 -557,452 0.03% 147,899
2015-04-29 2015-04-27 1.491 656,630 -273,595 0.19% 979,201
2015-04-28 2015-04-24 1.564 930,225 +834,467 0.26% 1,455,200
2015-04-16 2015-04-14 1.228 95,758 +34,199 0.03% 117,599
2015-03-10 2015-03-06 1.199 61,559 -34,199 0.02% 73,800
2015-03-09 2015-03-05 1.184 95,758 -116,279 0.03% 113,399
2015-03-06 2015-03-04 1.213 212,037 -102,598 0.06% 257,300
2015-02-24 2015-02-18 1.374 314,635 +253,076 0.09% 432,400
2015-02-16 2015-02-12 1.243 61,559 -225,716 0.02% 76,500
2015-02-13 2015-02-11 1.272 287,275 +225,716 0.08% 365,399
2014-12-19 2014-12-17 1.187 61,559 +901 0.02% 73,069
2014-12-01 2014-11-27 1.439 60,658 +20,219 0.02% 87,300
2014-11-27 2014-11-25 1.632 40,439 +6,740 0.01% 66,000
2014-11-17 2014-11-13 1.617 33,699 -350,469 0.01% 54,500
2014-11-14 2014-11-12 1.662 384,168 +350,469 0.11% 638,399
2014-11-13 2014-11-11 1.499 33,699 -26,959 0.01% 50,500
2014-11-12 2014-11-10 1.528 60,658 +26,959 0.02% 92,700
2014-11-05 2014-11-03 1.484 33,699 -151,645 0.01% 50,000
2014-11-04 2014-10-31 1.528 185,344 +151,645 0.05% 283,249
2014-08-26 2014-08-22 1.604 33,699 +963 0.01% 54,044
2014-02-28 2014-02-26 1.802 32,736 +19,642 0.01% 59,000
2014-02-21 2014-02-19 1.833 13,094 +13,094 0.00% 23,999
2013-12-09 2013-12-05 2.013 0 -64,579
2013-12-06 2013-12-04 2.106 64,579 -19,374 0.02% 135,999
2013-12-05 2013-12-03 1.610 83,953 +19,374 0.03% 135,199
2013-11-29 2013-11-27 1.378 64,579 +64,579 0.02% 88,999
2013-06-10 2013-06-06 1.037 0 -6,078
2013-05-22 2013-05-20 0.987 6,078 +6,078 0.00% 6,000
2012-12-13 2012-12-11 0.732 0 -6,078
2012-10-16 2012-10-12 0.691 6,078 +6,078 0.00% 4,200
2011-10-04 2011-09-30 0.836 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top