History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 1,324,000 +0 0.26% 233,024
2025-10-13 2025-10-09 0.173 1,324,000 +0 0.26% 229,052
2025-10-10 2025-10-08 0.176 1,324,000 +0 0.26% 233,024
2025-10-09 2025-10-06 0.177 1,324,000 +0 0.26% 234,348
2025-10-08 2025-10-03 0.177 1,324,000 +0 0.26% 234,348
2025-10-06 2025-10-02 0.180 1,324,000 +0 0.26% 238,320
2025-10-03 2025-09-30 0.180 1,324,000 +0 0.26% 238,320
2025-10-02 2025-09-29 0.176 1,324,000 +0 0.26% 233,024
2025-09-30 2025-09-26 0.174 1,324,000 +0 0.26% 230,376
2025-09-29 2025-09-25 0.175 1,324,000 +0 0.26% 231,700
2025-09-26 2025-09-24 0.182 1,324,000 +0 0.26% 240,968
2025-09-25 2025-09-23 0.172 1,324,000 +0 0.26% 227,728
2025-09-24 2025-09-22 0.177 1,324,000 +0 0.26% 234,348
2025-09-23 2025-09-19 0.178 1,324,000 +0 0.26% 235,672
2025-09-22 2025-09-18 0.180 1,324,000 +0 0.26% 238,320
2025-09-19 2025-09-17 0.182 1,324,000 +0 0.26% 240,968
2025-09-18 2025-09-16 0.165 1,324,000 +0 0.26% 218,460
2025-09-17 2025-09-15 0.165 1,324,000 -50,000 0.26% 218,460
2025-09-11 2025-09-09 0.176 1,374,000 -70,000 0.27% 241,824
2025-09-10 2025-09-08 0.175 1,444,000 +70,000 0.28% 252,700
2025-09-08 2025-09-04 0.176 1,374,000 +65,429 0.27% 242,374
2025-07-02 2025-06-27 0.170 1,308,571 -9,524 0.27% 222,588
2025-03-26 2025-03-24 0.164 1,318,095 -14,286 0.27% 215,904
2025-03-20 2025-03-18 0.155 1,332,381 +14,286 0.27% 207,052
2025-03-19 2025-03-17 0.164 1,318,095 -76,191 0.27% 215,904
2025-03-18 2025-03-14 0.168 1,394,286 +76,191 0.29% 234,240
2024-10-09 2024-10-07 0.179 1,318,095 -47,619 0.27% 235,280
2024-09-09 2024-09-04 0.163 1,365,714 +136,571 0.28% 223,067
2024-08-08 2024-08-06 0.170 1,229,143 -68,571 0.28% 209,364
2024-08-06 2024-08-02 0.173 1,297,714 +8,571 0.30% 224,072
2024-07-31 2024-07-29 0.173 1,289,143 +17,143 0.29% 222,592
2024-07-26 2024-07-24 0.173 1,272,000 +25,714 0.29% 219,632
2024-07-23 2024-07-19 0.170 1,246,286 +42,857 0.29% 212,284
2024-07-05 2024-07-03 0.172 1,203,429 +8,572 0.28% 206,388
2024-06-25 2024-06-21 0.155 1,194,857 +8,571 0.27% 185,402
2024-05-27 2024-05-23 0.169 1,186,286 -85,714 0.27% 200,680
2024-05-21 2024-05-17 0.159 1,272,000 +85,714 0.29% 201,824
2024-04-12 2024-04-10 0.146 1,186,286 -25,714 0.27% 173,000
2024-02-22 2024-02-20 0.156 1,212,000 -25,714 0.28% 189,476
2024-02-16 2024-02-14 0.137 1,237,714 -8,572 0.28% 168,948
2024-01-23 2024-01-19 0.175 1,246,286 -85,714 0.29% 218,100
2023-08-29 2023-08-25 0.170 1,332,000 -94,286 0.30% 226,884
2023-08-28 2023-08-24 0.177 1,426,286 -77,143 0.33% 252,928
2023-08-23 2023-08-21 0.177 1,503,429 -257,142 0.34% 266,608
2023-04-17 2023-04-13 0.204 1,760,571 -17,143 0.40% 359,450
2023-03-13 2023-03-09 0.202 1,777,714 -51,429 0.41% 358,802
2023-03-08 2023-03-06 0.188 1,829,143 +17,143 0.42% 343,574
2023-02-21 2023-02-17 0.233 1,812,000 +34,286 0.41% 422,800
2023-01-05 2023-01-03 0.280 1,777,714 +171,428 0.41% 497,760
2022-12-30 2022-12-28 0.298 1,606,286 -34,285 0.37% 477,870
2022-12-22 2022-12-20 0.257 1,640,571 +34,285 0.38% 421,080
2022-12-16 2022-12-14 0.268 1,606,286 -68,571 0.37% 431,020
2022-12-15 2022-12-13 0.303 1,674,857 +68,571 0.38% 508,040
2022-12-14 2022-12-12 0.280 1,606,286 -34,285 0.37% 449,760
2022-11-02 2022-10-31 0.204 1,640,571 +85,714 0.38% 334,950
2022-11-01 2022-10-28 0.182 1,554,857 -120,000 0.36% 282,984
2022-10-17 2022-10-13 0.237 1,674,857 -17,143 0.38% 396,662
2022-10-13 2022-10-11 0.279 1,692,000 +17,143 0.39% 471,786
2022-10-03 2022-09-29 0.298 1,674,857 +8,571 0.38% 498,270
2022-09-30 2022-09-28 0.298 1,666,286 +17,143 0.38% 495,720
2022-09-29 2022-09-27 0.309 1,649,143 -64,286 0.38% 509,860
2022-09-28 2022-09-26 0.368 1,713,429 -8,571 0.39% 629,685
2022-09-27 2022-09-23 0.321 1,722,000 +55,714 0.39% 552,475
2022-09-02 2022-08-31 0.231 1,666,286 -17,143 0.38% 384,912
2022-07-15 2022-07-13 0.222 1,683,429 -72,857 0.39% 373,160
2022-07-13 2022-07-11 0.222 1,756,286 -8,571 0.40% 389,310
2022-07-05 2022-06-30 0.222 1,764,857 -132,857 0.40% 391,210
2022-05-11 2022-05-06 0.268 1,897,714 +257,143 0.43% 509,220
2022-04-13 2022-04-11 0.196 1,640,571 +25,714 0.38% 321,552
2022-04-08 2022-04-06 0.210 1,614,857 +34,286 0.37% 339,120
2022-03-30 2022-03-28 0.207 1,580,571 +17,142 0.36% 326,388
2022-03-24 2022-03-22 0.200 1,563,429 +8,572 0.36% 311,904
2022-03-22 2022-03-18 0.219 1,554,857 +214,286 0.36% 341,032
2022-01-20 2022-01-18 0.222 1,340,571 -81,429 0.31% 297,160
2021-11-10 2021-11-08 0.263 1,422,000 +171,429 0.33% 373,275
2021-10-04 2021-09-29 0.245 1,250,571 -4,286 0.29% 306,390
2021-09-30 2021-09-28 0.233 1,254,857 -4,286 0.29% 292,800
2021-08-27 2021-08-25 0.243 1,259,143 -4,286 0.29% 305,552
2021-08-12 2021-08-10 0.265 1,263,429 +4,286 0.29% 334,598
2021-04-29 2021-04-27 0.303 1,259,143 +42,857 0.29% 381,940
2021-04-27 2021-04-23 0.321 1,216,286 -85,714 0.28% 390,225
2021-04-26 2021-04-22 0.315 1,302,000 -171,429 0.30% 410,130
2021-04-16 2021-04-14 0.298 1,473,429 -85,714 0.34% 438,345
2021-04-13 2021-04-09 0.327 1,559,143 -141,428 0.36% 509,320
2021-04-12 2021-04-08 0.315 1,700,571 +428,571 0.39% 535,680
2021-04-08 2021-04-01 0.268 1,272,000 +171,429 0.29% 341,320
2021-04-01 2021-03-30 0.268 1,100,571 -55,715 0.25% 295,320
2021-02-25 2021-02-23 0.338 1,156,286 +132,857 0.26% 391,210
2021-02-24 2021-02-22 0.327 1,023,429 +21,429 0.23% 334,320
2021-02-22 2021-02-18 0.344 1,002,000 +90,000 0.23% 344,855
2021-02-19 2021-02-17 0.356 912,000 +531,429 0.21% 324,520
2021-02-18 2021-02-16 0.257 380,571 +25,714 0.09% 97,680
2021-02-17 2021-02-11 0.243 354,857 -25,714 0.08% 86,112
2021-02-10 2021-02-08 0.222 380,571 -171,429 0.09% 84,360
2021-01-05 2020-12-31 0.207 552,000 +42,857 0.13% 113,988
2020-12-29 2020-12-24 0.222 509,143 +25,714 0.12% 112,860
2020-12-21 2020-12-17 0.204 483,429 +42,858 0.11% 98,700
2020-12-16 2020-12-14 0.231 440,571 +4,285 0.10% 101,772
2020-12-15 2020-12-11 0.208 436,286 -12,857 0.10% 90,602
2020-11-20 2020-11-18 0.232 449,143 +42,857 0.10% 104,276
2020-11-12 2020-11-10 0.222 406,286 -30,000 0.09% 90,060
2020-11-06 2020-11-04 0.210 436,286 +42,857 0.10% 91,620
2020-11-03 2020-10-30 0.204 393,429 -30,000 0.09% 80,325
2020-10-30 2020-10-28 0.212 423,429 -8,571 0.10% 89,908
2020-10-28 2020-10-23 0.228 432,000 +188,571 0.10% 98,280
2020-10-22 2020-10-20 0.250 243,429 +51,429 0.06% 60,776
2020-09-18 2020-09-16 0.243 192,000 +17,143 0.04% 46,592
2020-09-16 2020-09-14 0.222 174,857 -25,714 0.04% 38,760
2020-09-14 2020-09-10 0.260 200,571 +60,000 0.05% 52,182
2020-08-04 2020-07-31 0.186 140,571 -25,715 0.03% 26,076
2020-06-17 2020-06-15 0.205 166,286 +68,572 0.04% 34,144
2020-04-15 2020-04-09 0.222 97,714 +25,714 0.02% 21,660
2020-03-25 2020-03-23 0.221 72,000 -8,571 0.02% 15,876
2020-03-18 2020-03-16 0.233 80,571 -42,858 0.02% 18,800
2020-02-17 2020-02-13 0.273 123,429 -25,714 0.03% 33,696
2020-02-13 2020-02-11 0.292 149,143 -21,428 0.03% 43,500
2020-02-03 2020-01-30 0.309 170,571 +68,571 0.04% 52,735
2019-11-08 2019-11-06 0.292 102,000 -68,571 0.02% 29,750
2019-11-07 2019-11-05 0.303 170,571 +17,142 0.04% 51,740
2019-08-22 2019-08-20 0.381 153,429 +10,061 0.04% 58,426
2019-07-03 2019-06-28 0.462 143,368 -12,014 0.04% 66,230
2019-01-16 2019-01-14 0.481 155,382 -8,009 0.04% 74,690
2019-01-07 2019-01-03 0.499 163,391 -4,005 0.04% 81,600
2018-12-11 2018-12-07 0.524 167,396 +64,075 0.04% 87,780
2018-12-06 2018-12-04 0.543 103,321 +20,024 0.03% 56,115
2018-09-27 2018-09-24 0.674 83,297 +80,093 0.02% 56,160
2018-09-24 2018-09-20 0.637 3,204 -56,065 0.00% 2,040
2018-09-10 2018-09-06 0.687 59,269 +32,037 0.01% 40,700
2018-09-07 2018-09-05 0.687 27,232 +24,028 0.01% 18,700
2018-08-23 2018-08-21 0.775 3,204 +107 0.00% 2,483
2018-07-25 2018-07-23 0.801 3,097 -7,742 0.00% 2,480
2018-05-28 2018-05-24 0.840 10,839 -147,106 0.00% 9,100
2018-05-17 2018-05-15 0.814 157,945 -15,485 0.04% 128,520
2018-05-16 2018-05-14 0.762 173,430 -72,778 0.04% 132,160
2018-05-10 2018-05-08 0.749 246,208 -27,098 0.06% 184,440
2018-04-13 2018-04-11 0.723 273,306 +15,484 0.07% 197,680
2018-04-11 2018-04-09 0.749 257,822 -23,227 0.06% 193,140
2018-01-30 2018-01-26 0.801 281,049 -15,484 0.07% 225,060
2018-01-22 2018-01-18 0.788 296,533 -15,485 0.07% 233,630
2017-09-27 2017-09-25 0.878 312,018 -139,363 0.08% 274,040
2017-08-30 2017-08-28 0.917 451,381 -274,855 0.11% 413,930
2017-08-22 2017-08-18 0.892 726,236 +21,679 0.18% 647,797
2017-07-05 2017-07-03 0.945 704,557 +3,755 0.18% 665,980
2017-06-21 2017-06-19 0.972 700,802 -82,624 0.18% 681,090
2017-06-19 2017-06-15 0.972 783,426 -22,534 0.20% 761,390
2017-05-16 2017-05-12 0.998 805,960 -30,045 0.21% 804,750
2017-04-11 2017-04-07 0.998 836,005 -37,556 0.22% 834,750
2017-04-06 2017-04-03 1.065 873,561 -247,872 0.23% 930,400
2017-03-29 2017-03-27 1.065 1,121,433 -150,225 0.29% 1,194,400
2017-03-03 2017-03-01 1.132 1,271,658 +67,601 0.33% 1,439,049
2017-03-02 2017-02-28 1.132 1,204,057 +37,556 0.31% 1,362,550
2017-02-28 2017-02-24 1.078 1,166,501 -7,511 0.30% 1,257,930
2017-02-24 2017-02-22 1.078 1,174,012 +26,290 0.30% 1,266,030
2017-02-23 2017-02-21 1.065 1,147,722 +45,067 0.30% 1,222,400
2017-02-17 2017-02-15 1.065 1,102,655 -30,045 0.29% 1,174,400
2017-02-01 2017-01-25 1.025 1,132,700 -78,868 0.29% 1,161,160
2017-01-11 2017-01-09 0.998 1,211,568 -15,023 0.31% 1,209,750
2017-01-06 2017-01-04 0.998 1,226,591 +45,068 0.32% 1,224,750
2017-01-05 2017-01-03 0.998 1,181,523 +15,022 0.31% 1,179,750
2016-12-22 2016-12-20 1.012 1,166,501 +3,756 0.30% 1,180,280
2016-12-09 2016-12-07 1.012 1,162,745 +37,556 0.30% 1,176,480
2016-11-29 2016-11-25 1.052 1,125,189 -116,424 0.29% 1,183,420
2016-11-02 2016-10-31 0.985 1,241,613 -3,756 0.32% 1,223,220
2016-10-25 2016-10-20 0.985 1,245,369 -37,556 0.32% 1,226,920
2016-10-14 2016-10-12 0.972 1,282,925 -30,045 0.33% 1,246,840
2016-10-04 2016-09-30 0.972 1,312,970 -30,046 0.34% 1,276,040
2016-10-03 2016-09-29 0.972 1,343,016 +11,267 0.35% 1,305,240
2016-09-27 2016-09-23 1.038 1,331,749 -15,022 0.35% 1,382,940
2016-09-14 2016-09-12 1.052 1,346,771 -15,023 0.35% 1,416,470
2016-09-07 2016-09-05 1.038 1,361,794 -3,755 0.35% 1,414,140
2016-09-06 2016-09-02 1.025 1,365,549 +63,845 0.35% 1,399,860
2016-09-05 2016-09-01 0.985 1,301,704 +30,046 0.34% 1,282,420
2016-08-23 2016-08-19 1.049 1,271,658 +45,177 0.33% 1,334,074
2016-08-18 2016-08-16 1.063 1,226,481 +36,222 0.33% 1,303,610
2016-08-11 2016-08-09 1.049 1,190,259 -14,489 0.32% 1,248,680
2016-08-10 2016-08-08 1.063 1,204,748 +72,444 0.32% 1,280,510
2016-08-01 2016-07-28 1.063 1,132,304 +3,623 0.30% 1,203,510
2016-07-06 2016-07-04 1.035 1,128,681 -18,111 0.30% 1,168,500
2016-06-10 2016-06-07 1.090 1,146,792 -231,822 0.31% 1,250,570
2016-06-08 2016-06-06 1.077 1,378,614 -105,044 0.37% 1,484,340
2016-05-25 2016-05-23 1.104 1,483,658 -14,489 0.40% 1,638,400
2016-05-13 2016-05-11 1.104 1,498,147 -3,622 0.40% 1,654,400
2016-04-21 2016-04-19 1.132 1,501,769 +14,489 0.40% 1,699,860
2016-04-18 2016-04-14 1.146 1,487,280 +72,444 0.40% 1,703,990
2016-03-24 2016-03-22 1.160 1,414,836 -3,622 0.38% 1,640,520
2016-03-16 2016-03-14 1.132 1,418,458 -36,223 0.38% 1,605,560
2016-03-10 2016-03-08 1.146 1,454,681 -14,488 0.39% 1,666,641
2016-02-26 2016-02-24 1.132 1,469,169 -32,600 0.39% 1,662,960
2016-02-24 2016-02-22 1.132 1,501,769 -3,622 0.40% 1,699,860
2016-02-05 2016-02-03 1.063 1,505,391 +72,444 0.40% 1,600,059
2016-01-05 2015-12-31 1.284 1,432,947 +18,111 0.39% 1,839,540
2015-12-21 2015-12-17 1.208 1,414,836 +24,677 0.38% 1,709,395
2015-12-14 2015-12-10 1.236 1,390,159 -78,299 0.38% 1,718,640
2015-12-07 2015-12-03 1.292 1,468,458 -10,677 0.40% 1,897,961
2015-12-03 2015-12-01 1.321 1,479,135 +7,118 0.40% 1,953,320
2015-12-02 2015-11-30 1.321 1,472,017 -21,354 0.40% 1,943,921
2015-12-01 2015-11-27 1.349 1,493,371 -14,236 0.41% 2,014,080
2015-11-30 2015-11-26 1.391 1,507,607 +17,795 0.41% 2,096,820
2015-11-27 2015-11-25 1.264 1,489,812 +106,771 0.41% 1,883,700
2015-11-20 2015-11-18 1.264 1,383,041 -10,677 0.38% 1,748,700
2015-11-05 2015-11-03 1.250 1,393,718 -7,118 0.38% 1,742,620
2015-10-26 2015-10-22 1.264 1,400,836 -3,559 0.38% 1,771,200
2015-10-15 2015-10-13 1.292 1,404,395 +21,354 0.38% 1,815,160
2015-10-14 2015-10-12 1.292 1,383,041 -17,795 0.38% 1,787,560
2015-09-11 2015-09-09 1.152 1,400,836 +14,236 0.38% 1,613,760
2015-09-07 2015-09-02 1.124 1,386,600 +3,559 0.38% 1,558,400
2015-09-01 2015-08-28 1.180 1,383,041 +35,591 0.38% 1,632,120
2015-08-26 2015-08-24 1.272 1,347,450 -14,237 0.37% 1,713,889
2015-08-25 2015-08-21 1.287 1,361,687 +53,216 0.37% 1,751,906
2015-08-24 2015-08-20 1.301 1,308,471 +61,559 0.37% 1,702,570
2015-08-21 2015-08-19 1.316 1,246,912 +20,520 0.35% 1,640,700
2015-08-13 2015-08-11 1.404 1,226,392 -75,239 0.35% 1,721,279
2015-08-04 2015-07-31 1.360 1,301,631 +20,519 0.37% 1,769,790
2015-07-30 2015-07-28 1.316 1,281,112 -3,420 0.36% 1,685,700
2015-07-28 2015-07-24 1.374 1,284,532 +3,420 0.37% 1,765,321
2015-07-24 2015-07-22 1.345 1,281,112 +6,840 0.36% 1,723,161
2015-07-22 2015-07-20 1.316 1,274,272 +6,840 0.36% 1,676,700
2015-07-15 2015-07-13 1.345 1,267,432 +10,260 0.36% 1,704,760
2015-07-14 2015-07-10 1.272 1,257,172 +68,399 0.36% 1,599,060
2015-07-13 2015-07-09 1.213 1,188,773 +17,100 0.34% 1,442,540
2015-07-10 2015-07-08 1.053 1,171,673 +44,459 0.33% 1,233,360
2015-07-08 2015-07-06 1.272 1,127,214 +78,659 0.32% 1,433,760
2015-07-07 2015-07-03 1.418 1,048,555 +27,359 0.30% 1,487,010
2015-07-03 2015-06-30 1.462 1,021,196 +136,798 0.29% 1,493,000
2015-06-30 2015-06-26 1.506 884,398 +13,680 0.25% 1,331,790
2015-06-29 2015-06-25 1.608 870,718 -102,599 0.25% 1,400,300
2015-06-26 2015-06-24 1.608 973,317 -20,519 0.28% 1,565,301
2015-06-12 2015-06-10 1.418 993,836 +88,918 0.28% 1,409,410
2015-06-11 2015-06-09 1.535 904,918 +3,420 0.26% 1,389,151
2015-06-10 2015-06-08 1.608 901,498 -68,399 0.26% 1,449,801
2015-06-05 2015-06-03 1.594 969,897 -41,039 0.28% 1,545,621
2015-06-04 2015-06-02 1.608 1,010,936 -47,879 0.29% 1,625,800
2015-06-03 2015-06-01 1.623 1,058,815 -3,420 0.30% 1,718,280
2015-06-02 2015-05-29 1.637 1,062,235 -119,698 0.30% 1,739,360
2015-06-01 2015-05-28 1.491 1,181,933 -41,040 0.34% 1,762,560
2015-05-29 2015-05-27 1.579 1,222,973 -153,897 0.35% 1,931,041
2015-05-28 2015-05-26 1.447 1,376,870 +34,199 0.39% 1,992,870
2015-05-26 2015-05-21 1.433 1,342,671 +6,840 0.38% 1,923,741
2015-05-22 2015-05-20 1.462 1,335,831 -47,879 0.38% 1,953,000
2015-05-21 2015-05-19 1.374 1,383,710 -41,039 0.39% 1,901,620
2015-05-20 2015-05-18 1.374 1,424,749 +34,199 0.41% 1,958,020
2015-05-15 2015-05-13 1.360 1,390,550 +3,420 0.40% 1,890,690
2015-05-14 2015-05-12 1.374 1,387,130 +68,399 0.39% 1,906,320
2015-05-13 2015-05-11 1.360 1,318,731 +13,680 0.38% 1,793,040
2015-05-08 2015-05-06 1.345 1,305,051 -20,520 0.37% 1,755,360
2015-05-07 2015-05-05 1.374 1,325,571 +23,940 0.38% 1,821,720
2015-05-06 2015-05-04 1.418 1,301,631 -259,916 0.37% 1,845,910
2015-05-05 2015-04-30 1.447 1,561,547 +10,260 0.44% 2,260,170
2015-04-30 2015-04-28 1.491 1,551,287 +41,039 0.44% 2,313,360
2015-04-29 2015-04-27 1.491 1,510,248 +13,680 0.43% 2,252,160
2015-04-28 2015-04-24 1.564 1,496,568 -88,919 0.43% 2,341,160
2015-04-27 2015-04-23 1.345 1,585,487 -30,779 0.45% 2,132,560
2015-04-24 2015-04-22 1.287 1,616,266 -133,378 0.46% 2,079,440
2015-04-23 2015-04-21 1.272 1,749,644 -71,819 0.50% 2,225,460
2015-04-21 2015-04-17 1.213 1,821,463 -85,499 0.52% 2,210,290
2015-04-20 2015-04-16 1.213 1,906,962 +6,840 0.54% 2,314,040
2015-04-17 2015-04-15 1.243 1,900,122 -51,299 0.54% 2,361,300
2015-04-16 2015-04-14 1.228 1,951,421 -212,037 0.56% 2,396,520
2015-04-15 2015-04-13 1.228 2,163,458 -160,737 0.62% 2,656,921
2015-04-10 2015-04-08 1.184 2,324,195 -88,919 0.66% 2,752,380
2015-04-09 2015-04-02 1.170 2,413,114 +34,200 0.69% 2,822,400
2015-04-08 2015-04-01 1.170 2,378,914 +61,559 0.68% 2,782,400
2015-04-01 2015-03-30 1.199 2,317,355 -17,100 0.66% 2,778,160
2015-03-25 2015-03-23 1.228 2,334,455 +13,680 0.66% 2,866,920
2015-03-18 2015-03-16 1.170 2,320,775 +6,840 0.66% 2,714,400
2015-03-13 2015-03-11 1.170 2,313,935 +47,879 0.66% 2,706,400
2015-03-09 2015-03-05 1.184 2,266,056 +34,200 0.65% 2,683,530
2015-03-05 2015-03-03 1.243 2,231,856 +116,278 0.64% 2,773,549
2015-03-02 2015-02-26 1.272 2,115,578 +20,519 0.60% 2,690,910
2015-02-26 2015-02-24 1.301 2,095,059 +136,798 0.60% 2,726,070
2015-02-25 2015-02-23 1.330 1,958,261 +6,840 0.56% 2,605,330
2015-02-24 2015-02-18 1.374 1,951,421 -249,656 0.56% 2,681,820
2015-02-17 2015-02-13 1.272 2,201,077 -13,680 0.63% 2,799,660
2015-02-16 2015-02-12 1.243 2,214,757 -71,819 0.63% 2,752,300
2015-02-09 2015-02-05 1.140 2,286,576 +17,100 0.65% 2,607,540
2015-02-06 2015-02-04 1.170 2,269,476 +85,499 0.65% 2,654,400
2015-01-28 2015-01-26 1.170 2,183,977 -3,420 0.62% 2,554,400
2015-01-22 2015-01-20 1.184 2,187,397 +17,100 0.62% 2,590,380
2015-01-14 2015-01-12 1.199 2,170,297 +13,679 0.62% 2,601,859
2015-01-12 2015-01-08 1.243 2,156,618 -10,260 0.61% 2,680,050
2015-01-05 2014-12-31 1.287 2,166,878 -17,099 0.62% 2,787,841
2014-12-30 2014-12-24 1.155 2,183,977 +20,519 0.62% 2,522,470
2014-12-29 2014-12-22 1.170 2,163,458 +13,680 0.62% 2,530,400
2014-12-23 2014-12-19 1.199 2,149,778 +3,420 0.61% 2,577,260
2014-12-22 2014-12-18 1.217 2,146,358 +3,420 0.61% 2,611,375
2014-12-19 2014-12-17 1.187 2,142,938 +41,470 0.61% 2,543,624
2014-12-18 2014-12-16 1.231 2,101,468 +33,699 0.61% 2,587,940
2014-12-17 2014-12-15 1.246 2,067,769 -26,959 0.60% 2,577,120
2014-12-11 2014-12-09 1.261 2,094,728 +70,767 0.61% 2,641,800
2014-12-10 2014-12-08 1.321 2,023,961 +67,398 0.58% 2,672,671
2014-12-09 2014-12-05 1.335 1,956,563 +26,960 0.57% 2,612,701
2014-12-08 2014-12-04 1.365 1,929,603 +90,987 0.56% 2,633,959
2014-12-05 2014-12-03 1.395 1,838,616 -13,480 0.53% 2,564,320
2014-12-03 2014-12-01 1.410 1,852,096 -87,617 0.54% 2,610,600
2014-12-02 2014-11-28 1.410 1,939,713 +155,015 0.56% 2,734,100
2014-12-01 2014-11-27 1.439 1,784,698 +23,590 0.52% 2,568,560
2014-11-28 2014-11-26 1.469 1,761,108 +53,918 0.51% 2,586,869
2014-11-27 2014-11-25 1.632 1,707,190 -43,809 0.49% 2,786,300
2014-11-26 2014-11-24 1.602 1,750,999 +13,480 0.51% 2,805,840
2014-11-25 2014-11-21 1.632 1,737,519 +128,056 0.50% 2,835,800
2014-11-21 2014-11-19 1.677 1,609,463 +94,357 0.46% 2,698,440
2014-11-20 2014-11-18 1.736 1,515,106 +219,043 0.44% 2,630,160
2014-11-19 2014-11-17 1.766 1,296,063 +101,097 0.37% 2,288,371
2014-11-18 2014-11-14 1.573 1,194,966 -10,109 0.35% 1,879,380
2014-11-17 2014-11-13 1.617 1,205,075 -10,110 0.35% 1,948,919
2014-11-14 2014-11-12 1.662 1,215,185 +37,069 0.35% 2,019,360
2014-11-12 2014-11-10 1.528 1,178,116 -60,658 0.34% 1,800,440
2014-11-06 2014-11-04 1.484 1,238,774 +67,398 0.36% 1,837,999
2014-11-05 2014-11-03 1.484 1,171,376 +67,398 0.34% 1,737,999
2014-11-04 2014-10-31 1.528 1,103,978 -84,248 0.32% 1,687,139
2014-10-31 2014-10-29 1.439 1,188,226 +3,370 0.34% 1,710,110
2014-10-03 2014-09-29 1.395 1,184,856 -6,740 0.34% 1,652,520
2014-09-26 2014-09-24 1.454 1,191,596 -60,658 0.34% 1,732,640
2014-09-17 2014-09-15 1.513 1,252,254 +13,480 0.36% 1,895,160
2014-09-15 2014-09-11 1.513 1,238,774 -6,740 0.36% 1,874,759
2014-09-02 2014-08-29 1.543 1,245,514 -6,740 0.36% 1,921,920
2014-09-01 2014-08-28 1.543 1,252,254 +23,589 0.36% 1,932,320
2014-08-29 2014-08-27 1.558 1,228,665 -33,699 0.35% 1,914,151
2014-08-28 2014-08-26 1.558 1,262,364 -13,479 0.36% 1,966,651
2014-08-26 2014-08-22 1.604 1,275,843 +36,452 0.37% 2,046,110
2014-08-15 2014-08-13 1.527 1,239,391 -6,547 0.37% 1,893,001
2014-08-11 2014-08-07 1.482 1,245,938 -6,547 0.37% 1,845,910
2014-08-01 2014-07-30 1.619 1,252,485 -22,915 0.37% 2,027,780
2014-07-28 2014-07-24 1.451 1,275,400 +13,094 0.38% 1,850,600
2014-07-25 2014-07-23 1.451 1,262,306 -6,547 0.38% 1,831,600
2014-07-15 2014-07-11 1.482 1,268,853 +32,736 0.38% 1,879,860
2014-07-07 2014-07-03 1.482 1,236,117 +52,378 0.37% 1,831,360
2014-07-04 2014-07-02 1.527 1,183,739 -42,557 0.35% 1,808,000
2014-07-02 2014-06-27 1.512 1,226,296 -6,547 0.36% 1,854,270
2014-06-27 2014-06-25 1.527 1,232,843 -3,274 0.37% 1,882,999
2014-06-26 2014-06-24 1.588 1,236,117 +196,417 0.37% 1,963,520
2014-06-25 2014-06-23 1.527 1,039,700 +13,094 0.31% 1,588,000
2014-06-24 2014-06-20 1.573 1,026,606 +32,737 0.31% 1,615,041
2014-06-23 2014-06-19 1.558 993,869 +32,736 0.30% 1,548,359
2014-06-20 2014-06-18 1.527 961,133 +32,736 0.29% 1,468,000
2014-06-19 2014-06-17 1.527 928,397 +16,368 0.28% 1,418,000
2014-06-18 2014-06-16 1.604 912,029 +65,472 0.27% 1,462,650
2014-06-16 2014-06-12 1.558 846,557 +32,736 0.25% 1,318,860
2014-06-11 2014-06-09 1.466 813,821 +9,821 0.24% 1,193,281
2014-06-05 2014-06-03 1.482 804,000 +39,284 0.24% 1,191,160
2014-05-26 2014-05-22 1.482 764,716 +13,094 0.23% 1,132,959
2014-05-22 2014-05-20 1.497 751,622 +13,094 0.22% 1,125,040
2014-05-14 2014-05-12 1.482 738,528 -26,188 0.22% 1,094,161
2014-05-13 2014-05-09 1.512 764,716 -13,095 0.23% 1,156,319
2014-05-07 2014-05-02 1.497 777,811 -16,368 0.23% 1,164,240
2014-05-02 2014-04-29 1.527 794,179 +45,831 0.24% 1,213,000
2014-04-29 2014-04-25 1.558 748,348 -3,274 0.22% 1,165,859
2014-04-17 2014-04-15 1.558 751,622 +52,378 0.22% 1,170,960
2014-04-16 2014-04-14 1.558 699,244 -6,547 0.21% 1,089,360
2014-04-14 2014-04-10 1.604 705,791 -32,737 0.21% 1,131,899
2014-04-11 2014-04-09 1.619 738,528 -13,094 0.22% 1,195,681
2014-04-10 2014-04-08 1.573 751,622 -9,821 0.22% 1,182,440
2014-04-09 2014-04-07 1.573 761,443 +22,915 0.23% 1,197,890
2014-04-08 2014-04-04 1.604 738,528 +26,189 0.22% 1,184,401
2014-04-07 2014-04-03 1.604 712,339 +88,388 0.21% 1,142,401
2014-04-04 2014-04-02 1.604 623,951 -13,094 0.19% 1,000,650
2014-04-01 2014-03-28 1.558 637,045 +3,273 0.19% 992,459
2014-03-25 2014-03-21 1.573 633,772 -3,273 0.19% 997,040
2014-03-24 2014-03-20 1.543 637,045 +6,547 0.19% 982,729
2014-03-20 2014-03-18 1.619 630,498 +19,641 0.19% 1,020,780
2014-03-19 2014-03-17 1.604 610,857 -3,273 0.18% 979,651
2014-03-18 2014-03-14 1.604 614,130 +39,283 0.18% 984,900
2014-03-17 2014-03-13 1.573 574,847 +6,547 0.17% 904,340
2014-03-14 2014-03-12 1.573 568,300 +9,821 0.17% 894,041
2014-03-13 2014-03-11 1.588 558,479 +65,473 0.17% 887,120
2014-03-11 2014-03-07 1.619 493,006 +72,019 0.15% 798,179
2014-03-10 2014-03-06 1.619 420,987 +9,821 0.13% 681,580
2014-03-05 2014-03-03 1.604 411,166 +32,736 0.12% 659,400
2014-03-04 2014-02-28 1.650 378,430 +26,189 0.11% 624,240
2014-03-03 2014-02-27 1.833 352,241 -65,472 0.10% 645,600
2014-02-28 2014-02-26 1.802 417,713 -19,642 0.12% 752,840
2014-02-27 2014-02-25 1.848 437,355 -42,557 0.13% 808,280
2014-02-24 2014-02-20 1.879 479,912 +32,736 0.14% 901,590
2014-02-21 2014-02-19 1.833 447,176 -26,189 0.13% 819,600
2014-02-20 2014-02-18 1.879 473,365 -19,641 0.14% 889,291
2014-02-19 2014-02-17 1.879 493,006 +163,680 0.15% 926,189
2014-02-18 2014-02-14 1.833 329,326 -29,462 0.10% 603,601
2014-02-13 2014-02-11 1.756 358,788 -32,736 0.11% 630,200
2014-02-12 2014-02-10 1.726 391,524 -13,095 0.12% 675,739
2014-02-11 2014-02-07 1.741 404,619 +81,841 0.12% 704,520
2014-02-10 2014-02-06 1.787 322,778 +16,368 0.10% 576,809
2014-02-07 2014-02-05 1.940 306,410 -343,730 0.09% 594,359
2014-01-28 2014-01-24 1.512 650,140 -13,094 0.19% 983,070
2014-01-24 2014-01-22 1.573 663,234 -39,284 0.20% 1,043,389
2014-01-22 2014-01-20 1.512 702,518 +81,841 0.21% 1,062,270
2014-01-21 2014-01-17 1.512 620,677 +6,547 0.18% 938,519
2014-01-20 2014-01-16 1.527 614,130 -3,274 0.18% 938,000
2014-01-17 2014-01-15 1.451 617,404 +39,284 0.18% 895,850
2014-01-16 2014-01-14 1.543 578,120 -42,557 0.17% 891,829
2014-01-15 2014-01-13 1.573 620,677 +130,944 0.18% 976,439
2014-01-13 2014-01-09 1.588 489,733 -13,094 0.15% 777,920
2014-01-10 2014-01-08 1.588 502,827 -3,274 0.15% 798,720
2014-01-09 2014-01-07 1.543 506,101 -29,462 0.15% 780,730
2014-01-08 2014-01-06 1.604 535,563 -9,821 0.16% 858,899
2014-01-07 2014-01-03 1.588 545,384 -3,274 0.16% 866,320
2014-01-03 2013-12-31 1.634 548,658 -13,094 0.16% 896,660
2013-12-30 2013-12-24 1.619 561,752 +36,009 0.17% 909,480
2013-12-27 2013-12-20 1.558 525,743 -144,039 0.16% 819,061
2013-12-20 2013-12-18 1.703 669,782 +13,095 0.20% 1,140,858
2013-12-19 2013-12-17 1.719 656,687 -142,807 0.20% 1,128,721
2013-12-18 2013-12-16 1.641 799,494 +91,703 0.24% 1,312,280
2013-12-17 2013-12-13 1.672 707,791 -19,374 0.21% 1,183,680
2013-12-16 2013-12-12 1.641 727,165 +119,472 0.22% 1,193,560
2013-12-13 2013-12-11 1.703 607,693 -9,687 0.18% 1,035,100
2013-12-12 2013-12-10 1.719 617,380 -80,724 0.19% 1,061,160
2013-12-11 2013-12-09 1.796 698,104 -19,374 0.21% 1,253,959
2013-12-10 2013-12-06 1.936 717,478 -519,865 0.22% 1,388,750
2013-12-09 2013-12-05 2.013 1,237,343 +32,290 0.37% 2,490,800
2013-12-06 2013-12-04 2.106 1,205,053 +406,850 0.36% 2,537,759
2013-12-05 2013-12-03 1.610 798,203 +222,800 0.24% 1,285,441
2013-12-04 2013-12-02 1.409 575,403 +96,869 0.17% 810,810
2013-12-03 2013-11-29 1.394 478,534 +67,808 0.14% 666,900
2013-12-02 2013-11-28 1.332 410,726 -129,159 0.12% 546,961
2013-11-29 2013-11-27 1.378 539,885 +132,388 0.16% 744,041
2013-11-28 2013-11-26 1.301 407,497 -206,654 0.12% 530,041
2013-11-27 2013-11-25 1.146 614,151 +87,182 0.19% 703,740
2013-11-26 2013-11-22 1.177 526,969 -100,098 0.16% 620,160
2013-11-25 2013-11-21 1.115 627,067 +25,832 0.19% 699,120
2013-11-22 2013-11-20 1.068 601,235 +32,290 0.18% 642,390
2013-11-21 2013-11-19 1.037 568,945 +83,953 0.17% 590,270
2013-11-20 2013-11-18 1.084 484,992 -12,916 0.15% 525,700
2013-11-15 2013-11-13 1.037 497,908 +19,374 0.15% 516,570
2013-11-13 2013-11-11 1.022 478,534 -3,229 0.14% 489,060
2013-11-12 2013-11-08 1.007 481,763 -3,229 0.15% 484,900
2013-11-08 2013-11-06 1.007 484,992 +19,374 0.15% 488,150
2013-11-07 2013-11-05 1.022 465,618 +19,374 0.14% 475,860
2013-11-06 2013-11-04 1.022 446,244 +16,145 0.13% 456,060
2013-10-23 2013-10-21 1.007 430,099 -12,916 0.13% 432,900
2013-10-21 2013-10-17 1.007 443,015 +6,458 0.13% 445,900
2013-10-16 2013-10-11 1.053 436,557 +6,458 0.13% 459,680
2013-10-15 2013-10-10 1.099 430,099 -12,271 0.13% 472,860
2013-10-11 2013-10-09 1.053 442,370 -6,457 0.13% 465,801
2013-10-10 2013-10-08 1.022 448,827 +32,289 0.14% 458,700
2013-10-09 2013-10-07 0.991 416,538 +32,290 0.13% 412,800
2013-10-07 2013-10-03 0.960 384,248 -12,916 0.12% 368,900
2013-10-03 2013-09-30 1.007 397,164 -193,738 0.12% 399,750
2013-09-27 2013-09-25 0.960 590,902 -35,519 0.18% 567,300
2013-09-19 2013-09-17 0.991 626,421 -9,687 0.19% 620,800
2013-09-18 2013-09-16 1.007 636,108 -71,037 0.19% 640,250
2013-08-27 2013-08-23 0.976 707,145 -25,832 0.21% 689,850
2013-08-26 2013-08-22 1.119 732,977 -164,678 0.22% 820,037
2013-08-23 2013-08-21 1.086 897,655 +52,803 0.27% 974,738
2013-08-22 2013-08-20 1.086 844,852 -3,039 0.27% 917,400
2013-08-21 2013-08-19 1.053 847,891 -118,522 0.27% 892,800
2013-08-20 2013-08-16 1.053 966,413 +133,717 0.31% 1,017,600
2013-08-16 2013-08-13 1.037 832,696 -12,156 0.27% 863,100
2013-08-15 2013-08-12 1.037 844,852 -57,741 0.27% 875,700
2013-08-13 2013-08-09 1.037 902,593 -18,235 0.29% 935,550
2013-08-12 2013-08-08 1.037 920,828 -36,468 0.30% 954,450
2013-08-09 2013-08-07 0.987 957,296 -45,586 0.31% 945,000
2013-08-01 2013-07-30 1.004 1,002,882 +9,118 0.33% 1,006,500
2013-07-31 2013-07-29 0.938 993,764 -3,039 0.32% 931,950
2013-07-23 2013-07-19 0.954 996,803 -60,781 0.32% 951,200
2013-07-15 2013-07-11 0.971 1,057,584 -15,195 0.35% 1,026,600
2013-07-11 2013-07-09 0.971 1,072,779 -9,117 0.35% 1,041,350
2013-07-10 2013-07-08 0.971 1,081,896 -12,157 0.35% 1,050,200
2013-07-09 2013-07-05 1.020 1,094,053 +121,562 0.36% 1,116,000
2013-07-08 2013-07-04 0.971 972,491 -6,078 0.32% 944,000
2013-07-04 2013-07-02 1.020 978,569 +60,780 0.32% 998,200
2013-07-03 2013-06-28 1.069 917,789 +30,391 0.30% 981,500
2013-07-02 2013-06-27 1.037 887,398 +15,195 0.29% 919,800
2013-06-28 2013-06-26 1.004 872,203 -24,312 0.29% 875,350
2013-06-27 2013-06-25 0.938 896,515 +21,273 0.29% 840,750
2013-06-21 2013-06-19 1.020 875,242 +9,117 0.29% 892,800
2013-06-17 2013-06-13 0.971 866,125 +33,429 0.28% 840,750
2013-06-13 2013-06-10 1.004 832,696 +9,118 0.27% 835,700
2013-06-11 2013-06-07 1.037 823,578 -6,079 0.27% 853,650
2013-06-10 2013-06-06 1.037 829,657 -30,390 0.27% 859,950
2013-06-05 2013-06-03 0.921 860,047 -18,234 0.28% 792,400
2013-06-04 2013-05-31 0.938 878,281 +24,312 0.29% 823,650
2013-05-23 2013-05-21 0.987 853,969 -24,312 0.28% 843,000
2013-05-22 2013-05-20 0.987 878,281 -36,469 0.29% 867,000
2013-05-10 2013-05-08 0.954 914,750 -30,390 0.30% 872,900
2013-05-07 2013-05-03 0.954 945,140 +30,390 0.31% 901,900
2013-05-06 2013-05-02 0.905 914,750 -24,312 0.30% 827,750
2013-04-30 2013-04-26 0.971 939,062 -3,039 0.31% 911,550
2013-04-16 2013-04-12 0.987 942,101 +30,391 0.31% 930,000
2013-04-11 2013-04-09 1.020 911,710 +60,780 0.30% 930,000
2013-04-09 2013-04-05 0.954 850,930 -6,078 0.28% 812,000
2013-03-26 2013-03-22 1.037 857,008 +6,078 0.28% 888,300
2013-03-25 2013-03-21 1.037 850,930 -3,039 0.28% 882,000
2013-03-22 2013-03-20 1.069 853,969 +15,195 0.28% 913,250
2013-03-21 2013-03-19 1.102 838,774 +9,117 0.28% 924,600
2013-03-20 2013-03-18 1.004 829,657 -9,117 0.27% 832,650
2013-03-19 2013-03-15 1.102 838,774 -60,780 0.28% 924,600
2013-03-18 2013-03-14 0.921 899,554 +12,156 0.30% 828,800
2013-03-15 2013-03-13 0.938 887,398 -48,625 0.29% 832,200
2013-03-13 2013-03-11 1.004 936,023 +18,234 0.31% 939,400
2013-03-12 2013-03-08 1.020 917,789 +24,313 0.30% 936,200
2013-03-11 2013-03-07 1.053 893,476 +109,405 0.29% 940,800
2013-03-06 2013-03-04 1.037 784,071 +27,351 0.26% 812,700
2013-03-05 2013-03-01 1.086 756,720 -24,312 0.25% 821,700
2013-03-04 2013-02-28 1.135 781,032 +145,874 0.26% 886,650
2013-03-01 2013-02-27 1.119 635,158 +48,624 0.21% 710,600
2013-02-28 2013-02-26 1.037 586,534 -24,312 0.19% 607,950
2013-02-27 2013-02-25 1.152 610,846 -48,625 0.20% 703,500
2013-02-25 2013-02-21 1.283 659,471 +179,303 0.22% 846,301
2013-02-18 2013-02-14 0.798 480,168 +3,040 0.16% 383,150
2013-02-15 2013-02-08 0.790 477,128 -3,040 0.16% 376,800
2013-01-14 2013-01-10 0.757 480,168 +30,391 0.16% 363,400
2013-01-08 2013-01-04 0.740 449,777 +12,156 0.15% 333,000
2013-01-07 2013-01-03 0.740 437,621 -12,156 0.14% 324,000
2013-01-02 2012-12-27 0.740 449,777 +6,078 0.15% 333,000
2012-11-30 2012-11-28 0.691 443,699 -6,078 0.15% 306,600
2012-11-08 2012-11-06 0.707 449,777 -9,117 0.15% 318,200
2012-08-22 2012-08-20 0.836 458,894 +34,417 0.15% 383,621
2012-08-21 2012-08-17 0.836 424,477 +2,811 0.15% 354,850
2012-08-16 2012-08-14 0.854 421,666 +8,433 0.15% 360,000
2012-07-20 2012-07-18 0.845 413,233 -2,811 0.15% 349,125
2012-06-04 2012-05-31 0.800 416,044 -2,811 0.15% 333,000
2012-05-28 2012-05-24 0.774 418,855 -2,811 0.15% 324,075
2012-04-27 2012-04-25 0.800 421,666 +5,622 0.15% 337,500
2012-04-19 2012-04-17 0.765 416,044 -56,222 0.15% 318,200
2012-03-22 2012-03-20 0.836 472,266 +28,111 0.17% 394,800
2012-03-15 2012-03-13 0.845 444,155 -39,355 0.16% 375,250
2012-03-13 2012-03-09 0.800 483,510 -11,245 0.17% 387,000
2012-02-23 2012-02-21 0.845 494,755 -5,622 0.18% 418,000
2012-01-16 2012-01-12 0.747 500,377 -2,811 0.18% 373,800
2012-01-13 2012-01-11 0.747 503,188 -5,622 0.18% 375,900
2012-01-12 2012-01-10 0.765 508,810 -11,245 0.18% 389,150
2012-01-06 2012-01-04 0.809 520,055 -59,033 0.19% 420,875
2012-01-05 2012-01-03 0.800 579,088 -2,811 0.21% 463,500
2011-12-23 2011-12-21 0.792 581,899 +8,433 0.21% 460,575
2011-12-22 2011-12-20 0.765 573,466 +5,622 0.20% 438,600
2011-12-21 2011-12-19 0.774 567,844 +5,623 0.20% 439,350
2011-12-20 2011-12-16 0.792 562,221 +2,811 0.20% 445,000
2011-12-19 2011-12-15 0.809 559,410 -5,623 0.20% 452,725
2011-12-15 2011-12-13 0.729 565,033 -2,811 0.20% 412,050
2011-12-06 2011-12-02 0.774 567,844 -28,111 0.20% 439,350
2011-12-01 2011-11-29 0.774 595,955 -47,789 0.21% 461,100
2011-11-22 2011-11-18 0.747 643,744 -5,622 0.23% 480,900
2011-10-28 2011-10-26 0.765 649,366 -5,622 0.23% 496,650
2011-10-26 2011-10-24 0.792 654,988 +47,789 0.23% 518,425
2011-10-20 2011-10-18 0.827 607,199 -230,511 0.22% 502,200
2011-10-17 2011-10-13 0.854 837,710 +16,867 0.30% 715,200
2011-10-13 2011-10-11 0.845 820,843 -118,067 0.29% 693,500
2011-10-12 2011-10-10 0.800 938,910 -224,888 0.33% 751,500
2011-10-11 2011-10-07 0.792 1,163,798 +2,811 0.41% 921,150
2011-10-10 2011-10-06 0.765 1,160,987 -160,233 0.41% 887,950
2011-10-07 2011-10-04 0.738 1,321,220 -14,056 0.47% 975,250
2011-10-06 2011-10-03 0.711 1,335,276 -376,688 0.48% 950,000
2011-10-04 2011-09-30 0.836 1,711,964 0.61% 1,431,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top