History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2025-10-13 | 2025-10-09 | 0.173 | 100,000 | +0 | 0.02% | 17,300 |
| 2025-10-10 | 2025-10-08 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2025-10-09 | 2025-10-06 | 0.177 | 100,000 | +0 | 0.02% | 17,700 |
| 2025-10-08 | 2025-10-03 | 0.177 | 100,000 | +0 | 0.02% | 17,700 |
| 2025-10-06 | 2025-10-02 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-10-03 | 2025-09-30 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-10-02 | 2025-09-29 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2025-09-30 | 2025-09-26 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2025-09-29 | 2025-09-25 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-09-26 | 2025-09-24 | 0.182 | 100,000 | +0 | 0.02% | 18,200 |
| 2025-09-25 | 2025-09-23 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2025-09-24 | 2025-09-22 | 0.177 | 100,000 | +0 | 0.02% | 17,700 |
| 2025-09-23 | 2025-09-19 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2025-09-22 | 2025-09-18 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-09-19 | 2025-09-17 | 0.182 | 100,000 | +0 | 0.02% | 18,200 |
| 2025-09-18 | 2025-09-16 | 0.165 | 100,000 | +0 | 0.02% | 16,500 |
| 2025-09-17 | 2025-09-15 | 0.165 | 100,000 | +0 | 0.02% | 16,500 |
| 2025-09-16 | 2025-09-12 | 0.165 | 100,000 | +0 | 0.02% | 16,500 |
| 2025-09-15 | 2025-09-11 | 0.162 | 100,000 | +0 | 0.02% | 16,200 |
| 2025-09-12 | 2025-09-10 | 0.171 | 100,000 | +0 | 0.02% | 17,100 |
| 2025-09-11 | 2025-09-09 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2025-09-10 | 2025-09-08 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-09-09 | 2025-09-05 | 0.176 | 100,000 | +0 | 0.02% | 17,640 |
| 2025-09-08 | 2025-09-04 | 0.176 | 100,000 | +4,762 | 0.02% | 17,640 |
| 2025-09-05 | 2025-09-03 | 0.181 | 95,238 | +0 | 0.02% | 17,200 |
| 2025-09-04 | 2025-09-02 | 0.181 | 95,238 | +0 | 0.02% | 17,200 |
| 2025-09-03 | 2025-09-01 | 0.181 | 95,238 | +0 | 0.02% | 17,200 |
| 2025-09-02 | 2025-08-29 | 0.184 | 95,238 | +0 | 0.02% | 17,500 |
| 2025-09-01 | 2025-08-28 | 0.184 | 95,238 | +0 | 0.02% | 17,500 |
| 2025-08-29 | 2025-08-27 | 0.184 | 95,238 | +0 | 0.02% | 17,500 |
| 2025-08-28 | 2025-08-26 | 0.167 | 95,238 | +0 | 0.02% | 15,900 |
| 2025-08-27 | 2025-08-25 | 0.167 | 95,238 | +0 | 0.02% | 15,900 |
| 2025-08-26 | 2025-08-22 | 0.166 | 95,238 | +0 | 0.02% | 15,800 |
| 2025-08-25 | 2025-08-21 | 0.172 | 95,238 | +0 | 0.02% | 16,400 |
| 2025-08-22 | 2025-08-20 | 0.172 | 95,238 | +0 | 0.02% | 16,400 |
| 2025-08-21 | 2025-08-19 | 0.172 | 95,238 | +0 | 0.02% | 16,400 |
| 2025-08-20 | 2025-08-18 | 0.172 | 95,238 | +0 | 0.02% | 16,400 |
| 2025-08-19 | 2025-08-15 | 0.172 | 95,238 | +0 | 0.02% | 16,400 |
| 2025-08-18 | 2025-08-14 | 0.173 | 95,238 | +0 | 0.02% | 16,500 |
| 2025-08-15 | 2025-08-13 | 0.173 | 95,238 | +0 | 0.02% | 16,500 |
| 2025-08-14 | 2025-08-12 | 0.162 | 95,238 | +0 | 0.02% | 15,400 |
| 2025-08-13 | 2025-08-11 | 0.162 | 95,238 | +0 | 0.02% | 15,400 |
| 2025-08-12 | 2025-08-08 | 0.162 | 95,238 | +0 | 0.02% | 15,400 |
| 2025-08-11 | 2025-08-07 | 0.160 | 95,238 | +0 | 0.02% | 15,200 |
| 2025-08-08 | 2025-08-06 | 0.169 | 95,238 | +0 | 0.02% | 16,100 |
| 2025-08-07 | 2025-08-05 | 0.166 | 95,238 | +0 | 0.02% | 15,800 |
| 2025-08-06 | 2025-08-04 | 0.168 | 95,238 | +0 | 0.02% | 16,000 |
| 2025-08-05 | 2025-08-01 | 0.172 | 95,238 | +0 | 0.02% | 16,400 |
| 2025-08-04 | 2025-07-31 | 0.173 | 95,238 | +0 | 0.02% | 16,500 |
| 2025-08-01 | 2025-07-30 | 0.164 | 95,238 | +0 | 0.02% | 15,600 |
| 2025-07-31 | 2025-07-29 | 0.166 | 95,238 | +0 | 0.02% | 15,800 |
| 2025-07-30 | 2025-07-28 | 0.166 | 95,238 | +0 | 0.02% | 15,800 |
| 2025-07-29 | 2025-07-25 | 0.166 | 95,238 | +0 | 0.02% | 15,800 |
| 2025-07-28 | 2025-07-24 | 0.165 | 95,238 | +0 | 0.02% | 15,700 |
| 2025-07-25 | 2025-07-23 | 0.165 | 95,238 | +0 | 0.02% | 15,700 |
| 2025-07-24 | 2025-07-22 | 0.161 | 95,238 | +0 | 0.02% | 15,300 |
| 2025-07-23 | 2025-07-21 | 0.163 | 95,238 | +0 | 0.02% | 15,500 |
| 2025-07-22 | 2025-07-18 | 0.163 | 95,238 | +0 | 0.02% | 15,500 |
| 2025-07-21 | 2025-07-17 | 0.165 | 95,238 | +0 | 0.02% | 15,700 |
| 2025-07-18 | 2025-07-16 | 0.165 | 95,238 | +0 | 0.02% | 15,700 |
| 2025-07-17 | 2025-07-15 | 0.165 | 95,238 | +0 | 0.02% | 15,700 |
| 2025-07-16 | 2025-07-14 | 0.168 | 95,238 | +0 | 0.02% | 16,000 |
| 2025-07-15 | 2025-07-11 | 0.165 | 95,238 | +0 | 0.02% | 15,700 |
| 2025-07-14 | 2025-07-10 | 0.164 | 95,238 | +0 | 0.02% | 15,600 |
| 2025-07-11 | 2025-07-09 | 0.164 | 95,238 | +0 | 0.02% | 15,600 |
| 2025-07-10 | 2025-07-08 | 0.163 | 95,238 | +0 | 0.02% | 15,500 |
| 2025-07-09 | 2025-07-07 | 0.177 | 95,238 | +0 | 0.02% | 16,900 |
| 2025-07-08 | 2025-07-04 | 0.177 | 95,238 | +0 | 0.02% | 16,900 |
| 2025-07-07 | 2025-07-03 | 0.177 | 95,238 | +0 | 0.02% | 16,900 |
| 2025-07-04 | 2025-07-02 | 0.168 | 95,238 | +0 | 0.02% | 16,000 |
| 2025-07-03 | 2025-06-30 | 0.170 | 95,238 | +0 | 0.02% | 16,200 |
| 2025-07-02 | 2025-06-27 | 0.170 | 95,238 | +0 | 0.02% | 16,200 |
| 2025-06-30 | 2025-06-26 | 0.182 | 95,238 | +0 | 0.02% | 17,300 |
| 2025-06-27 | 2025-06-25 | 0.162 | 95,238 | +0 | 0.02% | 15,400 |
| 2025-06-26 | 2025-06-24 | 0.162 | 95,238 | +0 | 0.02% | 15,400 |
| 2025-06-25 | 2025-06-23 | 0.151 | 95,238 | +0 | 0.02% | 14,400 |
| 2025-06-24 | 2025-06-20 | 0.151 | 95,238 | +0 | 0.02% | 14,400 |
| 2025-06-23 | 2025-06-19 | 0.148 | 95,238 | +0 | 0.02% | 14,100 |
| 2025-06-20 | 2025-06-18 | 0.160 | 95,238 | +0 | 0.02% | 15,200 |
| 2025-06-19 | 2025-06-17 | 0.160 | 95,238 | +0 | 0.02% | 15,200 |
| 2025-06-18 | 2025-06-16 | 0.160 | 95,238 | +0 | 0.02% | 15,200 |
| 2025-06-17 | 2025-06-13 | 0.160 | 95,238 | +0 | 0.02% | 15,200 |
| 2025-06-16 | 2025-06-12 | 0.153 | 95,238 | +0 | 0.02% | 14,600 |
| 2025-06-13 | 2025-06-11 | 0.152 | 95,238 | +0 | 0.02% | 14,500 |
| 2025-06-12 | 2025-06-10 | 0.152 | 95,238 | +0 | 0.02% | 14,500 |
| 2025-06-11 | 2025-06-09 | 0.152 | 95,238 | +0 | 0.02% | 14,500 |
| 2025-06-10 | 2025-06-06 | 0.156 | 95,238 | +0 | 0.02% | 14,900 |
| 2025-06-09 | 2025-06-05 | 0.161 | 95,238 | +0 | 0.02% | 15,300 |
| 2025-06-06 | 2025-06-04 | 0.161 | 95,238 | +0 | 0.02% | 15,300 |
| 2025-06-05 | 2025-06-03 | 0.165 | 95,238 | +0 | 0.02% | 15,700 |
| 2025-06-04 | 2025-06-02 | 0.167 | 95,238 | +0 | 0.02% | 15,900 |
| 2025-06-03 | 2025-05-30 | 0.167 | 95,238 | +0 | 0.02% | 15,900 |
| 2025-06-02 | 2025-05-29 | 0.167 | 95,238 | +0 | 0.02% | 15,900 |
| 2025-05-30 | 2025-05-28 | 0.167 | 95,238 | +0 | 0.02% | 15,900 |
| 2025-05-29 | 2025-05-27 | 0.167 | 95,238 | +0 | 0.02% | 15,900 |
| 2025-05-28 | 2025-05-26 | 0.167 | 95,238 | +0 | 0.02% | 15,900 |
| 2025-05-27 | 2025-05-23 | 0.167 | 95,238 | +0 | 0.02% | 15,900 |
| 2025-05-26 | 2025-05-22 | 0.167 | 95,238 | +0 | 0.02% | 15,900 |
| 2025-05-23 | 2025-05-21 | 0.168 | 95,238 | +0 | 0.02% | 16,000 |
| 2025-05-22 | 2025-05-20 | 0.168 | 95,238 | +0 | 0.02% | 16,000 |
| 2025-05-21 | 2025-05-19 | 0.162 | 95,238 | +0 | 0.02% | 15,400 |
| 2025-05-20 | 2025-05-16 | 0.162 | 95,238 | +0 | 0.02% | 15,400 |
| 2025-05-19 | 2025-05-15 | 0.151 | 95,238 | +0 | 0.02% | 14,400 |
| 2025-05-16 | 2025-05-14 | 0.151 | 95,238 | +0 | 0.02% | 14,400 |
| 2025-05-15 | 2025-05-13 | 0.164 | 95,238 | +0 | 0.02% | 15,600 |
| 2025-05-14 | 2025-05-12 | 0.164 | 95,238 | +0 | 0.02% | 15,600 |
| 2025-05-13 | 2025-05-09 | 0.164 | 95,238 | +0 | 0.02% | 15,600 |
| 2025-05-12 | 2025-05-08 | 0.164 | 95,238 | +0 | 0.02% | 15,600 |
| 2025-05-09 | 2025-05-07 | 0.164 | 95,238 | +0 | 0.02% | 15,600 |
| 2025-05-08 | 2025-05-06 | 0.164 | 95,238 | +0 | 0.02% | 15,600 |
| 2025-05-07 | 2025-05-02 | 0.146 | 95,238 | +0 | 0.02% | 13,900 |
| 2025-05-06 | 2025-04-30 | 0.155 | 95,238 | +0 | 0.02% | 14,800 |
| 2025-05-02 | 2025-04-29 | 0.154 | 95,238 | +0 | 0.02% | 14,700 |
| 2025-04-30 | 2025-04-28 | 0.148 | 95,238 | +0 | 0.02% | 14,100 |
| 2025-04-29 | 2025-04-25 | 0.147 | 95,238 | +0 | 0.02% | 14,000 |
| 2025-04-28 | 2025-04-24 | 0.147 | 95,238 | +0 | 0.02% | 14,000 |
| 2025-04-25 | 2025-04-23 | 0.148 | 95,238 | +0 | 0.02% | 14,100 |
| 2025-04-24 | 2025-04-22 | 0.146 | 95,238 | +0 | 0.02% | 13,900 |
| 2025-04-23 | 2025-04-17 | 0.146 | 95,238 | +0 | 0.02% | 13,900 |
| 2025-04-22 | 2025-04-16 | 0.146 | 95,238 | +0 | 0.02% | 13,900 |
| 2025-04-17 | 2025-04-15 | 0.146 | 95,238 | +0 | 0.02% | 13,900 |
| 2025-04-16 | 2025-04-14 | 0.146 | 95,238 | +0 | 0.02% | 13,900 |
| 2025-04-15 | 2025-04-11 | 0.145 | 95,238 | +0 | 0.02% | 13,800 |
| 2025-04-14 | 2025-04-10 | 0.145 | 95,238 | +0 | 0.02% | 13,800 |
| 2025-04-11 | 2025-04-09 | 0.145 | 95,238 | +0 | 0.02% | 13,800 |
| 2025-04-10 | 2025-04-08 | 0.145 | 95,238 | +0 | 0.02% | 13,800 |
| 2025-04-09 | 2025-04-07 | 0.156 | 95,238 | +0 | 0.02% | 14,900 |
| 2025-04-08 | 2025-04-03 | 0.159 | 95,238 | +0 | 0.02% | 15,100 |
| 2025-04-07 | 2025-04-02 | 0.163 | 95,238 | +0 | 0.02% | 15,500 |
| 2025-04-03 | 2025-04-01 | 0.153 | 95,238 | +0 | 0.02% | 14,600 |
| 2025-04-02 | 2025-03-31 | 0.163 | 95,238 | +0 | 0.02% | 15,500 |
| 2025-04-01 | 2025-03-28 | 0.161 | 95,238 | +0 | 0.02% | 15,300 |
| 2025-03-31 | 2025-03-27 | 0.161 | 95,238 | +0 | 0.02% | 15,300 |
| 2025-03-28 | 2025-03-26 | 0.164 | 95,238 | +0 | 0.02% | 15,600 |
| 2025-03-27 | 2025-03-25 | 0.164 | 95,238 | +0 | 0.02% | 15,600 |
| 2025-03-26 | 2025-03-24 | 0.164 | 95,238 | +0 | 0.02% | 15,600 |
| 2025-03-25 | 2025-03-21 | 0.158 | 95,238 | +0 | 0.02% | 15,000 |
| 2025-03-24 | 2025-03-20 | 0.166 | 95,238 | +0 | 0.02% | 15,800 |
| 2025-03-21 | 2025-03-19 | 0.170 | 95,238 | +0 | 0.02% | 16,200 |
| 2025-03-20 | 2025-03-18 | 0.155 | 95,238 | +0 | 0.02% | 14,800 |
| 2025-03-19 | 2025-03-17 | 0.164 | 95,238 | +0 | 0.02% | 15,600 |
| 2025-03-18 | 2025-03-14 | 0.168 | 95,238 | +0 | 0.02% | 16,000 |
| 2025-03-17 | 2025-03-13 | 0.152 | 95,238 | +0 | 0.02% | 14,500 |
| 2025-03-14 | 2025-03-12 | 0.150 | 95,238 | +0 | 0.02% | 14,300 |
| 2025-03-13 | 2025-03-11 | 0.152 | 95,238 | +0 | 0.02% | 14,500 |
| 2025-03-12 | 2025-03-10 | 0.155 | 95,238 | +0 | 0.02% | 14,800 |
| 2025-03-11 | 2025-03-07 | 0.155 | 95,238 | +0 | 0.02% | 14,800 |
| 2025-03-10 | 2025-03-06 | 0.161 | 95,238 | +0 | 0.02% | 15,300 |
| 2025-03-07 | 2025-03-05 | 0.153 | 95,238 | +0 | 0.02% | 14,600 |
| 2025-03-06 | 2025-03-04 | 0.151 | 95,238 | +0 | 0.02% | 14,400 |
| 2025-03-05 | 2025-03-03 | 0.152 | 95,238 | +0 | 0.02% | 14,500 |
| 2025-03-04 | 2025-02-28 | 0.152 | 95,238 | +0 | 0.02% | 14,500 |
| 2025-03-03 | 2025-02-27 | 0.152 | 95,238 | +0 | 0.02% | 14,500 |
| 2025-02-28 | 2025-02-26 | 0.158 | 95,238 | +0 | 0.02% | 15,000 |
| 2025-02-27 | 2025-02-25 | 0.154 | 95,238 | +0 | 0.02% | 14,700 |
| 2025-02-26 | 2025-02-24 | 0.158 | 95,238 | +0 | 0.02% | 15,000 |
| 2025-02-25 | 2025-02-21 | 0.148 | 95,238 | +0 | 0.02% | 14,100 |
| 2025-02-24 | 2025-02-20 | 0.164 | 95,238 | +0 | 0.02% | 15,600 |
| 2025-02-21 | 2025-02-19 | 0.175 | 95,238 | +0 | 0.02% | 16,700 |
| 2025-02-20 | 2025-02-18 | 0.164 | 95,238 | +0 | 0.02% | 15,600 |
| 2025-02-19 | 2025-02-17 | 0.155 | 95,238 | +0 | 0.02% | 14,800 |
| 2025-02-18 | 2025-02-14 | 0.155 | 95,238 | +0 | 0.02% | 14,800 |
| 2025-02-17 | 2025-02-13 | 0.143 | 95,238 | +0 | 0.02% | 13,600 |
| 2025-02-14 | 2025-02-12 | 0.148 | 95,238 | +0 | 0.02% | 14,100 |
| 2025-02-13 | 2025-02-11 | 0.156 | 95,238 | +0 | 0.02% | 14,900 |
| 2025-02-12 | 2025-02-10 | 0.146 | 95,238 | +0 | 0.02% | 13,900 |
| 2025-02-11 | 2025-02-07 | 0.146 | 95,238 | +0 | 0.02% | 13,900 |
| 2025-02-10 | 2025-02-06 | 0.146 | 95,238 | +0 | 0.02% | 13,900 |
| 2025-02-07 | 2025-02-05 | 0.146 | 95,238 | +0 | 0.02% | 13,900 |
| 2025-02-06 | 2025-02-04 | 0.146 | 95,238 | +0 | 0.02% | 13,900 |
| 2025-02-05 | 2025-02-03 | 0.147 | 95,238 | +0 | 0.02% | 14,000 |
| 2025-02-04 | 2025-01-28 | 0.158 | 95,238 | +0 | 0.02% | 15,000 |
| 2025-02-03 | 2025-01-24 | 0.139 | 95,238 | +0 | 0.02% | 13,200 |
| 2025-01-27 | 2025-01-23 | 0.139 | 95,238 | +0 | 0.02% | 13,200 |
| 2025-01-24 | 2025-01-22 | 0.154 | 95,238 | +0 | 0.02% | 14,700 |
| 2025-01-23 | 2025-01-21 | 0.150 | 95,238 | +0 | 0.02% | 14,300 |
| 2025-01-22 | 2025-01-20 | 0.150 | 95,238 | +0 | 0.02% | 14,300 |
| 2025-01-21 | 2025-01-17 | 0.150 | 95,238 | +0 | 0.02% | 14,300 |
| 2025-01-20 | 2025-01-16 | 0.150 | 95,238 | +0 | 0.02% | 14,300 |
| 2025-01-17 | 2025-01-15 | 0.150 | 95,238 | +0 | 0.02% | 14,300 |
| 2025-01-16 | 2025-01-14 | 0.150 | 95,238 | +0 | 0.02% | 14,300 |
| 2025-01-15 | 2025-01-13 | 0.150 | 95,238 | +0 | 0.02% | 14,300 |
| 2025-01-14 | 2025-01-10 | 0.150 | 95,238 | +0 | 0.02% | 14,300 |
| 2025-01-13 | 2025-01-09 | 0.150 | 95,238 | +0 | 0.02% | 14,300 |
| 2025-01-10 | 2025-01-08 | 0.150 | 95,238 | +0 | 0.02% | 14,300 |
| 2025-01-09 | 2025-01-07 | 0.147 | 95,238 | +0 | 0.02% | 14,000 |
| 2025-01-08 | 2025-01-06 | 0.147 | 95,238 | +0 | 0.02% | 14,000 |
| 2025-01-07 | 2025-01-03 | 0.154 | 95,238 | +0 | 0.02% | 14,700 |
| 2025-01-06 | 2025-01-02 | 0.166 | 95,238 | +0 | 0.02% | 15,800 |
| 2025-01-03 | 2024-12-31 | 0.163 | 95,238 | +0 | 0.02% | 15,500 |
| 2025-01-02 | 2024-12-27 | 0.168 | 95,238 | +0 | 0.02% | 16,000 |
| 2024-12-30 | 2024-12-24 | 0.168 | 95,238 | +0 | 0.02% | 16,000 |
| 2024-12-27 | 2024-12-20 | 0.168 | 95,238 | +0 | 0.02% | 16,000 |
| 2024-12-23 | 2024-12-19 | 0.168 | 95,238 | +0 | 0.02% | 16,000 |
| 2024-12-20 | 2024-12-18 | 0.168 | 95,238 | +0 | 0.02% | 16,000 |
| 2024-12-19 | 2024-12-17 | 0.168 | 95,238 | +0 | 0.02% | 16,000 |
| 2024-12-18 | 2024-12-16 | 0.168 | 95,238 | +0 | 0.02% | 16,000 |
| 2024-12-17 | 2024-12-13 | 0.168 | 95,238 | +0 | 0.02% | 16,000 |
| 2024-12-16 | 2024-12-12 | 0.168 | 95,238 | +0 | 0.02% | 16,000 |
| 2024-12-13 | 2024-12-11 | 0.168 | 95,238 | +0 | 0.02% | 16,000 |
| 2024-12-12 | 2024-12-10 | 0.168 | 95,238 | +0 | 0.02% | 16,000 |
| 2024-12-11 | 2024-12-09 | 0.176 | 95,238 | +0 | 0.02% | 16,800 |
| 2024-12-10 | 2024-12-06 | 0.176 | 95,238 | +0 | 0.02% | 16,800 |
| 2024-12-09 | 2024-12-05 | 0.177 | 95,238 | +0 | 0.02% | 16,900 |
| 2024-12-06 | 2024-12-04 | 0.179 | 95,238 | +0 | 0.02% | 17,000 |
| 2024-12-05 | 2024-12-03 | 0.179 | 95,238 | +0 | 0.02% | 17,000 |
| 2024-12-04 | 2024-12-02 | 0.188 | 95,238 | +0 | 0.02% | 17,900 |
| 2024-12-03 | 2024-11-29 | 0.180 | 95,238 | +0 | 0.02% | 17,100 |
| 2024-12-02 | 2024-11-28 | 0.180 | 95,238 | +0 | 0.02% | 17,100 |
| 2024-11-29 | 2024-11-27 | 0.180 | 95,238 | +0 | 0.02% | 17,100 |
| 2024-11-28 | 2024-11-26 | 0.184 | 95,238 | +0 | 0.02% | 17,500 |
| 2024-11-27 | 2024-11-25 | 0.190 | 95,238 | +0 | 0.02% | 18,100 |
| 2024-11-26 | 2024-11-22 | 0.190 | 95,238 | +0 | 0.02% | 18,100 |
| 2024-11-25 | 2024-11-21 | 0.190 | 95,238 | +0 | 0.02% | 18,100 |
| 2024-11-22 | 2024-11-20 | 0.190 | 95,238 | +0 | 0.02% | 18,100 |
| 2024-11-21 | 2024-11-19 | 0.190 | 95,238 | +0 | 0.02% | 18,100 |
| 2024-11-20 | 2024-11-18 | 0.190 | 95,238 | +0 | 0.02% | 18,100 |
| 2024-11-19 | 2024-11-15 | 0.190 | 95,238 | +0 | 0.02% | 18,100 |
| 2024-11-18 | 2024-11-14 | 0.190 | 95,238 | +0 | 0.02% | 18,100 |
| 2024-11-15 | 2024-11-13 | 0.192 | 95,238 | +0 | 0.02% | 18,300 |
| 2024-11-14 | 2024-11-12 | 0.193 | 95,238 | +0 | 0.02% | 18,400 |
| 2024-11-13 | 2024-11-11 | 0.195 | 95,238 | +0 | 0.02% | 18,600 |
| 2024-11-12 | 2024-11-08 | 0.197 | 95,238 | +0 | 0.02% | 18,800 |
| 2024-11-11 | 2024-11-07 | 0.197 | 95,238 | +0 | 0.02% | 18,800 |
| 2024-11-08 | 2024-11-06 | 0.200 | 95,238 | +0 | 0.02% | 19,000 |
| 2024-11-07 | 2024-11-05 | 0.200 | 95,238 | +0 | 0.02% | 19,000 |
| 2024-11-06 | 2024-11-04 | 0.189 | 95,238 | +0 | 0.02% | 18,000 |
| 2024-11-05 | 2024-11-01 | 0.189 | 95,238 | +0 | 0.02% | 18,000 |
| 2024-11-04 | 2024-10-31 | 0.200 | 95,238 | +0 | 0.02% | 19,000 |
| 2024-11-01 | 2024-10-30 | 0.177 | 95,238 | +0 | 0.02% | 16,900 |
| 2024-10-31 | 2024-10-29 | 0.172 | 95,238 | +0 | 0.02% | 16,400 |
| 2024-10-30 | 2024-10-28 | 0.172 | 95,238 | +0 | 0.02% | 16,400 |
| 2024-10-29 | 2024-10-25 | 0.170 | 95,238 | +0 | 0.02% | 16,200 |
| 2024-10-28 | 2024-10-24 | 0.169 | 95,238 | +0 | 0.02% | 16,100 |
| 2024-10-25 | 2024-10-23 | 0.177 | 95,238 | +0 | 0.02% | 16,900 |
| 2024-10-24 | 2024-10-22 | 0.166 | 95,238 | +0 | 0.02% | 15,800 |
| 2024-10-23 | 2024-10-21 | 0.166 | 95,238 | +0 | 0.02% | 15,800 |
| 2024-10-22 | 2024-10-18 | 0.167 | 95,238 | +0 | 0.02% | 15,900 |
| 2024-10-21 | 2024-10-17 | 0.167 | 95,238 | +0 | 0.02% | 15,900 |
| 2024-10-18 | 2024-10-16 | 0.169 | 95,238 | +0 | 0.02% | 16,100 |
| 2024-10-17 | 2024-10-15 | 0.162 | 95,238 | +0 | 0.02% | 15,400 |
| 2024-10-16 | 2024-10-14 | 0.179 | 95,238 | +0 | 0.02% | 17,000 |
| 2024-10-15 | 2024-10-10 | 0.179 | 95,238 | +0 | 0.02% | 17,000 |
| 2024-10-14 | 2024-10-09 | 0.168 | 95,238 | +0 | 0.02% | 16,000 |
| 2024-10-10 | 2024-10-08 | 0.184 | 95,238 | +0 | 0.02% | 17,500 |
| 2024-10-09 | 2024-10-07 | 0.179 | 95,238 | +0 | 0.02% | 17,000 |
| 2024-10-08 | 2024-10-04 | 0.158 | 95,238 | +0 | 0.02% | 15,000 |
| 2024-10-07 | 2024-10-03 | 0.158 | 95,238 | +0 | 0.02% | 15,000 |
| 2024-10-04 | 2024-10-02 | 0.147 | 95,238 | +0 | 0.02% | 14,000 |
| 2024-10-03 | 2024-09-30 | 0.142 | 95,238 | +0 | 0.02% | 13,500 |
| 2024-10-02 | 2024-09-27 | 0.141 | 95,238 | +0 | 0.02% | 13,400 |
| 2024-09-30 | 2024-09-26 | 0.137 | 95,238 | +0 | 0.02% | 13,000 |
| 2024-09-27 | 2024-09-25 | 0.131 | 95,238 | +0 | 0.02% | 12,500 |
| 2024-09-26 | 2024-09-24 | 0.138 | 95,238 | +0 | 0.02% | 13,100 |
| 2024-09-25 | 2024-09-23 | 0.138 | 95,238 | +0 | 0.02% | 13,100 |
| 2024-09-24 | 2024-09-20 | 0.133 | 95,238 | +0 | 0.02% | 12,700 |
| 2024-09-23 | 2024-09-19 | 0.145 | 95,238 | +0 | 0.02% | 13,800 |
| 2024-09-20 | 2024-09-17 | 0.145 | 95,238 | +0 | 0.02% | 13,800 |
| 2024-09-19 | 2024-09-16 | 0.145 | 95,238 | +0 | 0.02% | 13,800 |
| 2024-09-17 | 2024-09-13 | 0.145 | 95,238 | +0 | 0.02% | 13,800 |
| 2024-09-16 | 2024-09-12 | 0.145 | 95,238 | +0 | 0.02% | 13,800 |
| 2024-09-13 | 2024-09-11 | 0.145 | 95,238 | +0 | 0.02% | 13,800 |
| 2024-09-12 | 2024-09-10 | 0.145 | 95,238 | +0 | 0.02% | 13,800 |
| 2024-09-11 | 2024-09-09 | 0.130 | 95,238 | +0 | 0.02% | 12,400 |
| 2024-09-10 | 2024-09-05 | 0.163 | 95,238 | +0 | 0.02% | 15,556 |
| 2024-09-09 | 2024-09-04 | 0.163 | 95,238 | +9,524 | 0.02% | 15,556 |
| 2024-09-05 | 2024-09-03 | 0.163 | 85,714 | +0 | 0.02% | 14,000 |
| 2024-09-04 | 2024-09-02 | 0.163 | 85,714 | +0 | 0.02% | 14,000 |
| 2024-09-03 | 2024-08-30 | 0.163 | 85,714 | +0 | 0.02% | 14,000 |
| 2024-09-02 | 2024-08-29 | 0.163 | 85,714 | +0 | 0.02% | 14,000 |
| 2024-08-30 | 2024-08-28 | 0.168 | 85,714 | +0 | 0.02% | 14,400 |
| 2024-08-29 | 2024-08-27 | 0.168 | 85,714 | +0 | 0.02% | 14,400 |
| 2024-08-28 | 2024-08-26 | 0.168 | 85,714 | +0 | 0.02% | 14,400 |
| 2024-08-27 | 2024-08-23 | 0.169 | 85,714 | +0 | 0.02% | 14,500 |
| 2024-08-26 | 2024-08-22 | 0.169 | 85,714 | +0 | 0.02% | 14,500 |
| 2024-08-23 | 2024-08-21 | 0.162 | 85,714 | +0 | 0.02% | 13,900 |
| 2024-08-22 | 2024-08-20 | 0.170 | 85,714 | +0 | 0.02% | 14,600 |
| 2024-08-21 | 2024-08-19 | 0.173 | 85,714 | +0 | 0.02% | 14,800 |
| 2024-08-20 | 2024-08-16 | 0.166 | 85,714 | +0 | 0.02% | 14,200 |
| 2024-08-19 | 2024-08-15 | 0.166 | 85,714 | +0 | 0.02% | 14,200 |
| 2024-08-16 | 2024-08-14 | 0.166 | 85,714 | +0 | 0.02% | 14,200 |
| 2024-08-15 | 2024-08-13 | 0.166 | 85,714 | +0 | 0.02% | 14,200 |
| 2024-08-14 | 2024-08-12 | 0.168 | 85,714 | +0 | 0.02% | 14,400 |
| 2024-08-13 | 2024-08-09 | 0.168 | 85,714 | +0 | 0.02% | 14,400 |
| 2024-08-12 | 2024-08-08 | 0.169 | 85,714 | +0 | 0.02% | 14,500 |
| 2024-08-09 | 2024-08-07 | 0.170 | 85,714 | +0 | 0.02% | 14,600 |
| 2024-08-08 | 2024-08-06 | 0.170 | 85,714 | +0 | 0.02% | 14,600 |
| 2024-08-07 | 2024-08-05 | 0.173 | 85,714 | +0 | 0.02% | 14,800 |
| 2024-08-06 | 2024-08-02 | 0.173 | 85,714 | +0 | 0.02% | 14,800 |
| 2024-08-05 | 2024-08-01 | 0.170 | 85,714 | +0 | 0.02% | 14,600 |
| 2024-08-02 | 2024-07-31 | 0.172 | 85,714 | +0 | 0.02% | 14,700 |
| 2024-08-01 | 2024-07-30 | 0.173 | 85,714 | +0 | 0.02% | 14,800 |
| 2024-07-31 | 2024-07-29 | 0.173 | 85,714 | +0 | 0.02% | 14,800 |
| 2024-07-30 | 2024-07-26 | 0.173 | 85,714 | +0 | 0.02% | 14,800 |
| 2024-07-29 | 2024-07-25 | 0.173 | 85,714 | +0 | 0.02% | 14,800 |
| 2024-07-26 | 2024-07-24 | 0.173 | 85,714 | +0 | 0.02% | 14,800 |
| 2024-07-25 | 2024-07-23 | 0.170 | 85,714 | +0 | 0.02% | 14,600 |
| 2024-07-24 | 2024-07-22 | 0.170 | 85,714 | +0 | 0.02% | 14,600 |
| 2024-07-23 | 2024-07-19 | 0.170 | 85,714 | +0 | 0.02% | 14,600 |
| 2024-07-22 | 2024-07-18 | 0.174 | 85,714 | +0 | 0.02% | 14,900 |
| 2024-07-19 | 2024-07-17 | 0.174 | 85,714 | +0 | 0.02% | 14,900 |
| 2024-07-18 | 2024-07-16 | 0.165 | 85,714 | +0 | 0.02% | 14,100 |
| 2024-07-17 | 2024-07-15 | 0.165 | 85,714 | +0 | 0.02% | 14,100 |
| 2024-07-16 | 2024-07-12 | 0.165 | 85,714 | +0 | 0.02% | 14,100 |
| 2024-07-15 | 2024-07-11 | 0.162 | 85,714 | +0 | 0.02% | 13,900 |
| 2024-07-12 | 2024-07-10 | 0.163 | 85,714 | +0 | 0.02% | 14,000 |
| 2024-07-11 | 2024-07-09 | 0.163 | 85,714 | +0 | 0.02% | 14,000 |
| 2024-07-10 | 2024-07-08 | 0.163 | 85,714 | +0 | 0.02% | 14,000 |
| 2024-07-09 | 2024-07-05 | 0.165 | 85,714 | +0 | 0.02% | 14,100 |
| 2024-07-08 | 2024-07-04 | 0.172 | 85,714 | +0 | 0.02% | 14,700 |
| 2024-07-05 | 2024-07-03 | 0.172 | 85,714 | +0 | 0.02% | 14,700 |
| 2024-07-04 | 2024-07-02 | 0.168 | 85,714 | +0 | 0.02% | 14,400 |
| 2024-07-03 | 2024-06-28 | 0.170 | 85,714 | +0 | 0.02% | 14,600 |
| 2024-07-02 | 2024-06-27 | 0.166 | 85,714 | +0 | 0.02% | 14,200 |
| 2024-06-28 | 2024-06-26 | 0.173 | 85,714 | +0 | 0.02% | 14,800 |
| 2024-06-27 | 2024-06-25 | 0.173 | 85,714 | +0 | 0.02% | 14,800 |
| 2024-06-26 | 2024-06-24 | 0.169 | 85,714 | +0 | 0.02% | 14,500 |
| 2024-06-25 | 2024-06-21 | 0.155 | 85,714 | +0 | 0.02% | 13,300 |
| 2024-06-24 | 2024-06-20 | 0.139 | 85,714 | +0 | 0.02% | 11,900 |
| 2024-06-21 | 2024-06-19 | 0.134 | 85,714 | +0 | 0.02% | 11,500 |
| 2024-06-20 | 2024-06-18 | 0.134 | 85,714 | +0 | 0.02% | 11,500 |
| 2024-06-19 | 2024-06-17 | 0.134 | 85,714 | +0 | 0.02% | 11,500 |
| 2024-06-18 | 2024-06-14 | 0.134 | 85,714 | +0 | 0.02% | 11,500 |
| 2024-06-17 | 2024-06-13 | 0.133 | 85,714 | +0 | 0.02% | 11,400 |
| 2024-06-14 | 2024-06-12 | 0.147 | 85,714 | +0 | 0.02% | 12,600 |
| 2024-06-13 | 2024-06-11 | 0.147 | 85,714 | +0 | 0.02% | 12,600 |
| 2024-06-12 | 2024-06-07 | 0.147 | 85,714 | +0 | 0.02% | 12,600 |
| 2024-06-11 | 2024-06-06 | 0.147 | 85,714 | +0 | 0.02% | 12,600 |
| 2024-06-07 | 2024-06-05 | 0.147 | 85,714 | +0 | 0.02% | 12,600 |
| 2024-06-06 | 2024-06-04 | 0.147 | 85,714 | +0 | 0.02% | 12,600 |
| 2024-06-05 | 2024-06-03 | 0.163 | 85,714 | +0 | 0.02% | 14,000 |
| 2024-06-04 | 2024-05-31 | 0.163 | 85,714 | +0 | 0.02% | 14,000 |
| 2024-06-03 | 2024-05-30 | 0.163 | 85,714 | +0 | 0.02% | 14,000 |
| 2024-05-31 | 2024-05-29 | 0.163 | 85,714 | +0 | 0.02% | 14,000 |
| 2024-05-30 | 2024-05-28 | 0.154 | 85,714 | +0 | 0.02% | 13,200 |
| 2024-05-29 | 2024-05-27 | 0.169 | 85,714 | +0 | 0.02% | 14,500 |
| 2024-05-28 | 2024-05-24 | 0.169 | 85,714 | +0 | 0.02% | 14,500 |
| 2024-05-27 | 2024-05-23 | 0.169 | 85,714 | +0 | 0.02% | 14,500 |
| 2024-05-24 | 2024-05-22 | 0.177 | 85,714 | +0 | 0.02% | 15,200 |
| 2024-05-23 | 2024-05-21 | 0.146 | 85,714 | +0 | 0.02% | 12,500 |
| 2024-05-22 | 2024-05-20 | 0.152 | 85,714 | +0 | 0.02% | 13,000 |
| 2024-05-21 | 2024-05-17 | 0.159 | 85,714 | +0 | 0.02% | 13,600 |
| 2024-05-20 | 2024-05-16 | 0.158 | 85,714 | +0 | 0.02% | 13,500 |
| 2024-05-17 | 2024-05-14 | 0.158 | 85,714 | +0 | 0.02% | 13,500 |
| 2024-05-16 | 2024-05-13 | 0.163 | 85,714 | +0 | 0.02% | 14,000 |
| 2024-05-14 | 2024-05-10 | 0.162 | 85,714 | +0 | 0.02% | 13,900 |
| 2024-05-13 | 2024-05-09 | 0.161 | 85,714 | +0 | 0.02% | 13,800 |
| 2024-05-10 | 2024-05-08 | 0.161 | 85,714 | +0 | 0.02% | 13,800 |
| 2024-05-09 | 2024-05-07 | 0.162 | 85,714 | +0 | 0.02% | 13,900 |
| 2024-05-08 | 2024-05-06 | 0.152 | 85,714 | +0 | 0.02% | 13,000 |
| 2024-05-07 | 2024-05-03 | 0.152 | 85,714 | +0 | 0.02% | 13,000 |
| 2024-05-06 | 2024-05-02 | 0.149 | 85,714 | +0 | 0.02% | 12,800 |
| 2024-05-03 | 2024-04-30 | 0.149 | 85,714 | +0 | 0.02% | 12,800 |
| 2024-05-02 | 2024-04-29 | 0.149 | 85,714 | +0 | 0.02% | 12,800 |
| 2024-04-30 | 2024-04-26 | 0.149 | 85,714 | +0 | 0.02% | 12,800 |
| 2024-04-29 | 2024-04-25 | 0.139 | 85,714 | +0 | 0.02% | 11,900 |
| 2024-04-26 | 2024-04-24 | 0.139 | 85,714 | +0 | 0.02% | 11,900 |
| 2024-04-25 | 2024-04-23 | 0.139 | 85,714 | +0 | 0.02% | 11,900 |
| 2024-04-24 | 2024-04-22 | 0.139 | 85,714 | +0 | 0.02% | 11,900 |
| 2024-04-23 | 2024-04-19 | 0.146 | 85,714 | +0 | 0.02% | 12,500 |
| 2024-04-22 | 2024-04-18 | 0.146 | 85,714 | +0 | 0.02% | 12,500 |
| 2024-04-19 | 2024-04-17 | 0.146 | 85,714 | +0 | 0.02% | 12,500 |
| 2024-04-18 | 2024-04-16 | 0.146 | 85,714 | +0 | 0.02% | 12,500 |
| 2024-04-17 | 2024-04-15 | 0.146 | 85,714 | +0 | 0.02% | 12,500 |
| 2024-04-16 | 2024-04-12 | 0.146 | 85,714 | +0 | 0.02% | 12,500 |
| 2024-04-15 | 2024-04-11 | 0.146 | 85,714 | +0 | 0.02% | 12,500 |
| 2024-04-12 | 2024-04-10 | 0.146 | 85,714 | +0 | 0.02% | 12,500 |
| 2024-04-11 | 2024-04-09 | 0.152 | 85,714 | +0 | 0.02% | 13,000 |
| 2024-04-10 | 2024-04-08 | 0.154 | 85,714 | +0 | 0.02% | 13,200 |
| 2024-04-09 | 2024-04-05 | 0.154 | 85,714 | +0 | 0.02% | 13,200 |
| 2024-04-08 | 2024-04-03 | 0.154 | 85,714 | +0 | 0.02% | 13,200 |
| 2024-04-05 | 2024-04-02 | 0.152 | 85,714 | +0 | 0.02% | 13,000 |
| 2024-04-03 | 2024-03-28 | 0.156 | 85,714 | +0 | 0.02% | 13,400 |
| 2024-04-02 | 2024-03-27 | 0.152 | 85,714 | +0 | 0.02% | 13,000 |
| 2024-03-28 | 2024-03-26 | 0.152 | 85,714 | +0 | 0.02% | 13,000 |
| 2024-03-27 | 2024-03-25 | 0.152 | 85,714 | +0 | 0.02% | 13,000 |
| 2024-03-26 | 2024-03-22 | 0.139 | 85,714 | +0 | 0.02% | 11,900 |
| 2024-03-25 | 2024-03-21 | 0.139 | 85,714 | +0 | 0.02% | 11,900 |
| 2024-03-22 | 2024-03-20 | 0.139 | 85,714 | +0 | 0.02% | 11,900 |
| 2024-03-21 | 2024-03-19 | 0.139 | 85,714 | +0 | 0.02% | 11,900 |
| 2024-03-20 | 2024-03-18 | 0.139 | 85,714 | +0 | 0.02% | 11,900 |
| 2024-03-19 | 2024-03-15 | 0.139 | 85,714 | +0 | 0.02% | 11,900 |
| 2024-03-18 | 2024-03-14 | 0.139 | 85,714 | +0 | 0.02% | 11,900 |
| 2024-03-15 | 2024-03-13 | 0.139 | 85,714 | +0 | 0.02% | 11,900 |
| 2024-03-14 | 2024-03-12 | 0.138 | 85,714 | +0 | 0.02% | 11,800 |
| 2024-03-13 | 2024-03-11 | 0.138 | 85,714 | +0 | 0.02% | 11,800 |
| 2024-03-12 | 2024-03-08 | 0.138 | 85,714 | +0 | 0.02% | 11,800 |
| 2024-03-11 | 2024-03-07 | 0.135 | 85,714 | +0 | 0.02% | 11,600 |
| 2024-03-08 | 2024-03-06 | 0.145 | 85,714 | +0 | 0.02% | 12,400 |
| 2024-03-07 | 2024-03-05 | 0.140 | 85,714 | +0 | 0.02% | 12,000 |
| 2024-03-06 | 2024-03-04 | 0.149 | 85,714 | +0 | 0.02% | 12,800 |
| 2024-03-05 | 2024-03-01 | 0.149 | 85,714 | +0 | 0.02% | 12,800 |
| 2024-03-04 | 2024-02-29 | 0.149 | 85,714 | +0 | 0.02% | 12,800 |
| 2024-03-01 | 2024-02-28 | 0.149 | 85,714 | +0 | 0.02% | 12,800 |
| 2024-02-29 | 2024-02-27 | 0.159 | 85,714 | +0 | 0.02% | 13,600 |
| 2024-02-28 | 2024-02-26 | 0.161 | 85,714 | +0 | 0.02% | 13,800 |
| 2024-02-27 | 2024-02-23 | 0.168 | 85,714 | +0 | 0.02% | 14,400 |
| 2024-02-26 | 2024-02-22 | 0.168 | 85,714 | +0 | 0.02% | 14,400 |
| 2024-02-23 | 2024-02-21 | 0.154 | 85,714 | +0 | 0.02% | 13,200 |
| 2024-02-22 | 2024-02-20 | 0.156 | 85,714 | +0 | 0.02% | 13,400 |
| 2024-02-21 | 2024-02-19 | 0.148 | 85,714 | +0 | 0.02% | 12,700 |
| 2024-02-20 | 2024-02-16 | 0.153 | 85,714 | +0 | 0.02% | 13,100 |
| 2024-02-19 | 2024-02-15 | 0.146 | 85,714 | +0 | 0.02% | 12,500 |
| 2024-02-16 | 2024-02-14 | 0.137 | 85,714 | +0 | 0.02% | 11,700 |
| 2024-02-15 | 2024-02-09 | 0.140 | 85,714 | +0 | 0.02% | 12,000 |
| 2024-02-14 | 2024-02-07 | 0.158 | 85,714 | +0 | 0.02% | 13,500 |
| 2024-02-08 | 2024-02-06 | 0.158 | 85,714 | +0 | 0.02% | 13,500 |
| 2024-02-07 | 2024-02-05 | 0.159 | 85,714 | +0 | 0.02% | 13,600 |
| 2024-02-06 | 2024-02-02 | 0.149 | 85,714 | +0 | 0.02% | 12,800 |
| 2024-02-05 | 2024-02-01 | 0.149 | 85,714 | +0 | 0.02% | 12,800 |
| 2024-02-02 | 2024-01-31 | 0.154 | 85,714 | +0 | 0.02% | 13,200 |
| 2024-02-01 | 2024-01-30 | 0.154 | 85,714 | +0 | 0.02% | 13,200 |
| 2024-01-31 | 2024-01-29 | 0.155 | 85,714 | +0 | 0.02% | 13,300 |
| 2024-01-30 | 2024-01-26 | 0.156 | 85,714 | +0 | 0.02% | 13,400 |
| 2024-01-29 | 2024-01-25 | 0.158 | 85,714 | +0 | 0.02% | 13,500 |
| 2024-01-26 | 2024-01-24 | 0.158 | 85,714 | +0 | 0.02% | 13,500 |
| 2024-01-25 | 2024-01-23 | 0.154 | 85,714 | +0 | 0.02% | 13,200 |
| 2024-01-24 | 2024-01-22 | 0.162 | 85,714 | +0 | 0.02% | 13,900 |
| 2024-01-23 | 2024-01-19 | 0.175 | 85,714 | +0 | 0.02% | 15,000 |
| 2024-01-22 | 2024-01-18 | 0.184 | 85,714 | +0 | 0.02% | 15,800 |
| 2024-01-19 | 2024-01-17 | 0.169 | 85,714 | +0 | 0.02% | 14,500 |
| 2024-01-18 | 2024-01-16 | 0.156 | 85,714 | +0 | 0.02% | 13,400 |
| 2024-01-17 | 2024-01-15 | 0.149 | 85,714 | +0 | 0.02% | 12,800 |
| 2024-01-16 | 2024-01-12 | 0.141 | 85,714 | +0 | 0.02% | 12,100 |
| 2024-01-15 | 2024-01-11 | 0.141 | 85,714 | +0 | 0.02% | 12,100 |
| 2024-01-12 | 2024-01-10 | 0.141 | 85,714 | +0 | 0.02% | 12,100 |
| 2024-01-11 | 2024-01-09 | 0.134 | 85,714 | +0 | 0.02% | 11,500 |
| 2024-01-10 | 2024-01-08 | 0.146 | 85,714 | +0 | 0.02% | 12,500 |
| 2024-01-09 | 2024-01-05 | 0.148 | 85,714 | +0 | 0.02% | 12,700 |
| 2024-01-08 | 2024-01-04 | 0.147 | 85,714 | +0 | 0.02% | 12,600 |
| 2024-01-05 | 2024-01-03 | 0.147 | 85,714 | +0 | 0.02% | 12,600 |
| 2024-01-04 | 2024-01-02 | 0.147 | 85,714 | +0 | 0.02% | 12,600 |
| 2024-01-03 | 2023-12-29 | 0.147 | 85,714 | +0 | 0.02% | 12,600 |
| 2024-01-02 | 2023-12-28 | 0.147 | 85,714 | +0 | 0.02% | 12,600 |
| 2023-12-29 | 2023-12-27 | 0.147 | 85,714 | +0 | 0.02% | 12,600 |
| 2023-12-28 | 2023-12-22 | 0.147 | 85,714 | +0 | 0.02% | 12,600 |
| 2023-12-27 | 2023-12-21 | 0.147 | 85,714 | +0 | 0.02% | 12,600 |
| 2023-12-22 | 2023-12-20 | 0.149 | 85,714 | +0 | 0.02% | 12,800 |
| 2023-12-21 | 2023-12-19 | 0.147 | 85,714 | +0 | 0.02% | 12,600 |
| 2023-12-20 | 2023-12-18 | 0.147 | 85,714 | +0 | 0.02% | 12,600 |
| 2023-12-19 | 2023-12-15 | 0.147 | 85,714 | +0 | 0.02% | 12,600 |
| 2023-12-18 | 2023-12-14 | 0.140 | 85,714 | +0 | 0.02% | 12,000 |
| 2023-12-15 | 2023-12-13 | 0.154 | 85,714 | +0 | 0.02% | 13,200 |
| 2023-12-14 | 2023-12-12 | 0.154 | 85,714 | +0 | 0.02% | 13,200 |
| 2023-12-13 | 2023-12-11 | 0.175 | 85,714 | +0 | 0.02% | 15,000 |
| 2023-12-12 | 2023-12-08 | 0.175 | 85,714 | +0 | 0.02% | 15,000 |
| 2023-12-11 | 2023-12-07 | 0.175 | 85,714 | +0 | 0.02% | 15,000 |
| 2023-12-08 | 2023-12-06 | 0.175 | 85,714 | +0 | 0.02% | 15,000 |
| 2023-12-07 | 2023-12-05 | 0.175 | 85,714 | +0 | 0.02% | 15,000 |
| 2023-12-06 | 2023-12-04 | 0.175 | 85,714 | +0 | 0.02% | 15,000 |
| 2023-12-05 | 2023-12-01 | 0.175 | 85,714 | +0 | 0.02% | 15,000 |
| 2023-12-04 | 2023-11-30 | 0.175 | 85,714 | +0 | 0.02% | 15,000 |
| 2023-12-01 | 2023-11-29 | 0.175 | 85,714 | +0 | 0.02% | 15,000 |
| 2023-11-30 | 2023-11-28 | 0.175 | 85,714 | +0 | 0.02% | 15,000 |
| 2023-11-29 | 2023-11-27 | 0.175 | 85,714 | +0 | 0.02% | 15,000 |
| 2023-11-28 | 2023-11-24 | 0.174 | 85,714 | +0 | 0.02% | 14,900 |
| 2023-11-27 | 2023-11-23 | 0.174 | 85,714 | +0 | 0.02% | 14,900 |
| 2023-11-24 | 2023-11-22 | 0.174 | 85,714 | +0 | 0.02% | 14,900 |
| 2023-11-23 | 2023-11-21 | 0.174 | 85,714 | +0 | 0.02% | 14,900 |
| 2023-11-22 | 2023-11-20 | 0.174 | 85,714 | +0 | 0.02% | 14,900 |
| 2023-11-21 | 2023-11-17 | 0.165 | 85,714 | +0 | 0.02% | 14,100 |
| 2023-11-20 | 2023-11-16 | 0.165 | 85,714 | +0 | 0.02% | 14,100 |
| 2023-11-17 | 2023-11-15 | 0.165 | 85,714 | +0 | 0.02% | 14,100 |
| 2023-11-16 | 2023-11-14 | 0.165 | 85,714 | +0 | 0.02% | 14,100 |
| 2023-11-15 | 2023-11-13 | 0.165 | 85,714 | +0 | 0.02% | 14,100 |
| 2023-11-14 | 2023-11-10 | 0.165 | 85,714 | +0 | 0.02% | 14,100 |
| 2023-11-13 | 2023-11-09 | 0.167 | 85,714 | +0 | 0.02% | 14,300 |
| 2023-11-10 | 2023-11-08 | 0.167 | 85,714 | +0 | 0.02% | 14,300 |
| 2023-11-09 | 2023-11-07 | 0.167 | 85,714 | +0 | 0.02% | 14,300 |
| 2023-11-08 | 2023-11-06 | 0.168 | 85,714 | +0 | 0.02% | 14,400 |
| 2023-11-07 | 2023-11-03 | 0.169 | 85,714 | +0 | 0.02% | 14,500 |
| 2023-11-06 | 2023-11-02 | 0.161 | 85,714 | +0 | 0.02% | 13,800 |
| 2023-11-03 | 2023-11-01 | 0.161 | 85,714 | +0 | 0.02% | 13,800 |
| 2023-11-02 | 2023-10-31 | 0.167 | 85,714 | +0 | 0.02% | 14,300 |
| 2023-11-01 | 2023-10-30 | 0.167 | 85,714 | +0 | 0.02% | 14,300 |
| 2023-10-31 | 2023-10-27 | 0.173 | 85,714 | +0 | 0.02% | 14,800 |
| 2023-10-30 | 2023-10-26 | 0.173 | 85,714 | +0 | 0.02% | 14,800 |
| 2023-10-27 | 2023-10-25 | 0.173 | 85,714 | +0 | 0.02% | 14,800 |
| 2023-10-26 | 2023-10-24 | 0.176 | 85,714 | +0 | 0.02% | 15,100 |
| 2023-10-25 | 2023-10-20 | 0.176 | 85,714 | +0 | 0.02% | 15,100 |
| 2023-10-24 | 2023-10-19 | 0.176 | 85,714 | +0 | 0.02% | 15,100 |
| 2023-10-20 | 2023-10-18 | 0.180 | 85,714 | +0 | 0.02% | 15,400 |
| 2023-10-19 | 2023-10-17 | 0.179 | 85,714 | +0 | 0.02% | 15,300 |
| 2023-10-18 | 2023-10-16 | 0.179 | 85,714 | +0 | 0.02% | 15,300 |
| 2023-10-17 | 2023-10-13 | 0.179 | 85,714 | +0 | 0.02% | 15,300 |
| 2023-10-16 | 2023-10-12 | 0.179 | 85,714 | +0 | 0.02% | 15,300 |
| 2023-10-13 | 2023-10-11 | 0.187 | 85,714 | +0 | 0.02% | 16,000 |
| 2023-10-12 | 2023-10-10 | 0.187 | 85,714 | +0 | 0.02% | 16,000 |
| 2023-10-11 | 2023-10-09 | 0.187 | 85,714 | +0 | 0.02% | 16,000 |
| 2023-10-10 | 2023-10-06 | 0.187 | 85,714 | +0 | 0.02% | 16,000 |
| 2023-10-09 | 2023-10-05 | 0.187 | 85,714 | +0 | 0.02% | 16,000 |
| 2023-10-06 | 2023-10-04 | 0.187 | 85,714 | +0 | 0.02% | 16,000 |
| 2023-10-05 | 2023-10-03 | 0.187 | 85,714 | +0 | 0.02% | 16,000 |
| 2023-10-04 | 2023-09-29 | 0.188 | 85,714 | +0 | 0.02% | 16,100 |
| 2023-10-03 | 2023-09-28 | 0.188 | 85,714 | +0 | 0.02% | 16,100 |
| 2023-09-29 | 2023-09-27 | 0.188 | 85,714 | +0 | 0.02% | 16,100 |
| 2023-09-28 | 2023-09-26 | 0.188 | 85,714 | +0 | 0.02% | 16,100 |
| 2023-09-27 | 2023-09-25 | 0.188 | 85,714 | +0 | 0.02% | 16,100 |
| 2023-09-26 | 2023-09-22 | 0.188 | 85,714 | +0 | 0.02% | 16,100 |
| 2023-09-25 | 2023-09-21 | 0.173 | 85,714 | +0 | 0.02% | 14,800 |
| 2023-09-22 | 2023-09-20 | 0.182 | 85,714 | +0 | 0.02% | 15,600 |
| 2023-09-21 | 2023-09-19 | 0.182 | 85,714 | +0 | 0.02% | 15,600 |
| 2023-09-20 | 2023-09-18 | 0.182 | 85,714 | +0 | 0.02% | 15,600 |
| 2023-09-19 | 2023-09-15 | 0.182 | 85,714 | +0 | 0.02% | 15,600 |
| 2023-09-18 | 2023-09-14 | 0.182 | 85,714 | +0 | 0.02% | 15,600 |
| 2023-09-15 | 2023-09-13 | 0.181 | 85,714 | +0 | 0.02% | 15,500 |
| 2023-09-14 | 2023-09-12 | 0.163 | 85,714 | +0 | 0.02% | 14,000 |
| 2023-09-13 | 2023-09-11 | 0.170 | 85,714 | +0 | 0.02% | 14,600 |
| 2023-09-12 | 2023-09-07 | 0.170 | 85,714 | +0 | 0.02% | 14,600 |
| 2023-09-11 | 2023-09-06 | 0.170 | 85,714 | +0 | 0.02% | 14,600 |
| 2023-09-07 | 2023-09-05 | 0.170 | 85,714 | +0 | 0.02% | 14,600 |
| 2023-09-06 | 2023-09-04 | 0.170 | 85,714 | +0 | 0.02% | 14,600 |
| 2023-09-05 | 2023-08-31 | 0.170 | 85,714 | +0 | 0.02% | 14,600 |
| 2023-09-04 | 2023-08-30 | 0.170 | 85,714 | +0 | 0.02% | 14,600 |
| 2023-08-31 | 2023-08-29 | 0.170 | 85,714 | +0 | 0.02% | 14,600 |
| 2023-08-30 | 2023-08-28 | 0.170 | 85,714 | +0 | 0.02% | 14,600 |
| 2023-08-29 | 2023-08-25 | 0.170 | 85,714 | +0 | 0.02% | 14,600 |
| 2023-08-28 | 2023-08-24 | 0.177 | 85,714 | +0 | 0.02% | 15,200 |
| 2023-08-25 | 2023-08-23 | 0.181 | 85,714 | +0 | 0.02% | 15,500 |
| 2023-08-24 | 2023-08-22 | 0.181 | 85,714 | +0 | 0.02% | 15,500 |
| 2023-08-23 | 2023-08-21 | 0.177 | 85,714 | +0 | 0.02% | 15,200 |
| 2023-08-22 | 2023-08-18 | 0.197 | 85,714 | +0 | 0.02% | 16,900 |
| 2023-08-21 | 2023-08-17 | 0.197 | 85,714 | +0 | 0.02% | 16,900 |
| 2023-08-18 | 2023-08-16 | 0.197 | 85,714 | +0 | 0.02% | 16,900 |
| 2023-08-17 | 2023-08-15 | 0.197 | 85,714 | +0 | 0.02% | 16,900 |
| 2023-08-16 | 2023-08-14 | 0.197 | 85,714 | +0 | 0.02% | 16,900 |
| 2023-08-15 | 2023-08-11 | 0.197 | 85,714 | +0 | 0.02% | 16,900 |
| 2023-08-14 | 2023-08-10 | 0.197 | 85,714 | +0 | 0.02% | 16,900 |
| 2023-08-11 | 2023-08-09 | 0.197 | 85,714 | +0 | 0.02% | 16,900 |
| 2023-08-10 | 2023-08-08 | 0.197 | 85,714 | +0 | 0.02% | 16,900 |
| 2023-08-09 | 2023-08-07 | 0.195 | 85,714 | +0 | 0.02% | 16,700 |
| 2023-08-08 | 2023-08-04 | 0.195 | 85,714 | +0 | 0.02% | 16,700 |
| 2023-08-07 | 2023-08-03 | 0.195 | 85,714 | +0 | 0.02% | 16,700 |
| 2023-08-04 | 2023-08-02 | 0.194 | 85,714 | +0 | 0.02% | 16,600 |
| 2023-08-03 | 2023-08-01 | 0.194 | 85,714 | +0 | 0.02% | 16,600 |
| 2023-08-02 | 2023-07-31 | 0.194 | 85,714 | +0 | 0.02% | 16,600 |
| 2023-08-01 | 2023-07-28 | 0.193 | 85,714 | +0 | 0.02% | 16,500 |
| 2023-07-31 | 2023-07-27 | 0.203 | 85,714 | +0 | 0.02% | 17,400 |
| 2023-07-28 | 2023-07-26 | 0.200 | 85,714 | +0 | 0.02% | 17,100 |
| 2023-07-27 | 2023-07-25 | 0.193 | 85,714 | +0 | 0.02% | 16,500 |
| 2023-07-26 | 2023-07-24 | 0.193 | 85,714 | +0 | 0.02% | 16,500 |
| 2023-07-25 | 2023-07-21 | 0.197 | 85,714 | +0 | 0.02% | 16,900 |
| 2023-07-24 | 2023-07-20 | 0.197 | 85,714 | +0 | 0.02% | 16,900 |
| 2023-07-21 | 2023-07-19 | 0.197 | 85,714 | +0 | 0.02% | 16,900 |
| 2023-07-20 | 2023-07-18 | 0.197 | 85,714 | +0 | 0.02% | 16,900 |
| 2023-07-19 | 2023-07-14 | 0.197 | 85,714 | +0 | 0.02% | 16,900 |
| 2023-07-18 | 2023-07-13 | 0.197 | 85,714 | +0 | 0.02% | 16,900 |
| 2023-07-14 | 2023-07-12 | 0.197 | 85,714 | +0 | 0.02% | 16,900 |
| 2023-07-13 | 2023-07-11 | 0.197 | 85,714 | +0 | 0.02% | 16,900 |
| 2023-07-12 | 2023-07-10 | 0.197 | 85,714 | +0 | 0.02% | 16,900 |
| 2023-07-11 | 2023-07-07 | 0.197 | 85,714 | +0 | 0.02% | 16,900 |
| 2023-07-10 | 2023-07-06 | 0.197 | 85,714 | +0 | 0.02% | 16,900 |
| 2023-07-07 | 2023-07-05 | 0.197 | 85,714 | +0 | 0.02% | 16,900 |
| 2023-07-06 | 2023-07-04 | 0.179 | 85,714 | +0 | 0.02% | 15,300 |
| 2023-07-05 | 2023-07-03 | 0.198 | 85,714 | +0 | 0.02% | 17,000 |
| 2023-07-04 | 2023-06-30 | 0.198 | 85,714 | +0 | 0.02% | 17,000 |
| 2023-07-03 | 2023-06-29 | 0.191 | 85,714 | +0 | 0.02% | 16,400 |
| 2023-06-30 | 2023-06-28 | 0.191 | 85,714 | +0 | 0.02% | 16,400 |
| 2023-06-29 | 2023-06-27 | 0.190 | 85,714 | +0 | 0.02% | 16,300 |
| 2023-06-28 | 2023-06-26 | 0.190 | 85,714 | +0 | 0.02% | 16,300 |
| 2023-06-27 | 2023-06-23 | 0.197 | 85,714 | +0 | 0.02% | 16,900 |
| 2023-06-26 | 2023-06-21 | 0.189 | 85,714 | +0 | 0.02% | 16,200 |
| 2023-06-23 | 2023-06-20 | 0.211 | 85,714 | +0 | 0.02% | 18,100 |
| 2023-06-21 | 2023-06-19 | 0.211 | 85,714 | +0 | 0.02% | 18,100 |
| 2023-06-20 | 2023-06-16 | 0.211 | 85,714 | +0 | 0.02% | 18,100 |
| 2023-06-19 | 2023-06-15 | 0.202 | 85,714 | +0 | 0.02% | 17,300 |
| 2023-06-16 | 2023-06-14 | 0.202 | 85,714 | +0 | 0.02% | 17,300 |
| 2023-06-15 | 2023-06-13 | 0.202 | 85,714 | +0 | 0.02% | 17,300 |
| 2023-06-14 | 2023-06-12 | 0.202 | 85,714 | +0 | 0.02% | 17,300 |
| 2023-06-13 | 2023-06-09 | 0.202 | 85,714 | +0 | 0.02% | 17,300 |
| 2023-06-12 | 2023-06-08 | 0.202 | 85,714 | +0 | 0.02% | 17,300 |
| 2023-06-09 | 2023-06-07 | 0.202 | 85,714 | +0 | 0.02% | 17,300 |
| 2023-06-08 | 2023-06-06 | 0.202 | 85,714 | +0 | 0.02% | 17,300 |
| 2023-06-07 | 2023-06-05 | 0.202 | 85,714 | +0 | 0.02% | 17,300 |
| 2023-06-06 | 2023-06-02 | 0.202 | 85,714 | +0 | 0.02% | 17,300 |
| 2023-06-05 | 2023-06-01 | 0.202 | 85,714 | +0 | 0.02% | 17,300 |
| 2023-06-02 | 2023-05-31 | 0.202 | 85,714 | +0 | 0.02% | 17,300 |
| 2023-06-01 | 2023-05-30 | 0.202 | 85,714 | +0 | 0.02% | 17,300 |
| 2023-05-31 | 2023-05-29 | 0.202 | 85,714 | +0 | 0.02% | 17,300 |
| 2023-05-30 | 2023-05-25 | 0.202 | 85,714 | +0 | 0.02% | 17,300 |
| 2023-05-29 | 2023-05-24 | 0.204 | 85,714 | +0 | 0.02% | 17,500 |
| 2023-05-25 | 2023-05-23 | 0.210 | 85,714 | +0 | 0.02% | 18,000 |
| 2023-05-24 | 2023-05-22 | 0.210 | 85,714 | +0 | 0.02% | 18,000 |
| 2023-05-23 | 2023-05-19 | 0.210 | 85,714 | +0 | 0.02% | 18,000 |
| 2023-05-22 | 2023-05-18 | 0.210 | 85,714 | +0 | 0.02% | 18,000 |
| 2023-05-19 | 2023-05-17 | 0.210 | 85,714 | +0 | 0.02% | 18,000 |
| 2023-05-18 | 2023-05-16 | 0.210 | 85,714 | +0 | 0.02% | 18,000 |
| 2023-05-17 | 2023-05-15 | 0.210 | 85,714 | +0 | 0.02% | 18,000 |
| 2023-05-16 | 2023-05-12 | 0.210 | 85,714 | +0 | 0.02% | 18,000 |
| 2023-05-15 | 2023-05-11 | 0.210 | 85,714 | +0 | 0.02% | 18,000 |
| 2023-05-12 | 2023-05-10 | 0.210 | 85,714 | +0 | 0.02% | 18,000 |
| 2023-05-11 | 2023-05-09 | 0.210 | 85,714 | +0 | 0.02% | 18,000 |
| 2023-05-10 | 2023-05-08 | 0.210 | 85,714 | +0 | 0.02% | 18,000 |
| 2023-05-09 | 2023-05-05 | 0.210 | 85,714 | +0 | 0.02% | 18,000 |
| 2023-05-08 | 2023-05-04 | 0.210 | 85,714 | +0 | 0.02% | 18,000 |
| 2023-05-05 | 2023-05-03 | 0.210 | 85,714 | +0 | 0.02% | 18,000 |
| 2023-05-04 | 2023-05-02 | 0.210 | 85,714 | +0 | 0.02% | 18,000 |
| 2023-05-03 | 2023-04-28 | 0.210 | 85,714 | +0 | 0.02% | 18,000 |
| 2023-05-02 | 2023-04-27 | 0.210 | 85,714 | +0 | 0.02% | 18,000 |
| 2023-04-28 | 2023-04-26 | 0.210 | 85,714 | +0 | 0.02% | 18,000 |
| 2023-04-27 | 2023-04-25 | 0.210 | 85,714 | +0 | 0.02% | 18,000 |
| 2023-04-26 | 2023-04-24 | 0.210 | 85,714 | +0 | 0.02% | 18,000 |
| 2023-04-25 | 2023-04-21 | 0.191 | 85,714 | +0 | 0.02% | 16,400 |
| 2023-04-24 | 2023-04-20 | 0.204 | 85,714 | +0 | 0.02% | 17,500 |
| 2023-04-21 | 2023-04-19 | 0.205 | 85,714 | +0 | 0.02% | 17,600 |
| 2023-04-20 | 2023-04-18 | 0.204 | 85,714 | +0 | 0.02% | 17,500 |
| 2023-04-19 | 2023-04-17 | 0.204 | 85,714 | +0 | 0.02% | 17,500 |
| 2023-04-18 | 2023-04-14 | 0.204 | 85,714 | +0 | 0.02% | 17,500 |
| 2023-04-17 | 2023-04-13 | 0.204 | 85,714 | +0 | 0.02% | 17,500 |
| 2023-04-14 | 2023-04-12 | 0.204 | 85,714 | +0 | 0.02% | 17,500 |
| 2023-04-13 | 2023-04-11 | 0.204 | 85,714 | +0 | 0.02% | 17,500 |
| 2023-04-12 | 2023-04-06 | 0.204 | 85,714 | +0 | 0.02% | 17,500 |
| 2023-04-11 | 2023-04-04 | 0.202 | 85,714 | +0 | 0.02% | 17,300 |
| 2023-04-06 | 2023-04-03 | 0.219 | 85,714 | +0 | 0.02% | 18,800 |
| 2023-04-04 | 2023-03-31 | 0.210 | 85,714 | +0 | 0.02% | 18,000 |
| 2023-04-03 | 2023-03-30 | 0.201 | 85,714 | +0 | 0.02% | 17,200 |
| 2023-03-31 | 2023-03-29 | 0.201 | 85,714 | +0 | 0.02% | 17,200 |
| 2023-03-30 | 2023-03-28 | 0.201 | 85,714 | +0 | 0.02% | 17,200 |
| 2023-03-29 | 2023-03-27 | 0.201 | 85,714 | +0 | 0.02% | 17,200 |
| 2023-03-28 | 2023-03-24 | 0.195 | 85,714 | +0 | 0.02% | 16,700 |
| 2023-03-27 | 2023-03-23 | 0.194 | 85,714 | +0 | 0.02% | 16,600 |
| 2023-03-24 | 2023-03-22 | 0.194 | 85,714 | +0 | 0.02% | 16,600 |
| 2023-03-23 | 2023-03-21 | 0.194 | 85,714 | +0 | 0.02% | 16,600 |
| 2023-03-22 | 2023-03-20 | 0.198 | 85,714 | +0 | 0.02% | 17,000 |
| 2023-03-21 | 2023-03-17 | 0.208 | 85,714 | +0 | 0.02% | 17,800 |
| 2023-03-20 | 2023-03-16 | 0.208 | 85,714 | +0 | 0.02% | 17,800 |
| 2023-03-17 | 2023-03-15 | 0.198 | 85,714 | +0 | 0.02% | 17,000 |
| 2023-03-16 | 2023-03-14 | 0.204 | 85,714 | +0 | 0.02% | 17,500 |
| 2023-03-15 | 2023-03-13 | 0.193 | 85,714 | +0 | 0.02% | 16,500 |
| 2023-03-14 | 2023-03-10 | 0.193 | 85,714 | +0 | 0.02% | 16,500 |
| 2023-03-13 | 2023-03-09 | 0.202 | 85,714 | +0 | 0.02% | 17,300 |
| 2023-03-10 | 2023-03-08 | 0.204 | 85,714 | +0 | 0.02% | 17,500 |
| 2023-03-09 | 2023-03-07 | 0.181 | 85,714 | +0 | 0.02% | 15,500 |
| 2023-03-08 | 2023-03-06 | 0.188 | 85,714 | +0 | 0.02% | 16,100 |
| 2023-03-07 | 2023-03-03 | 0.191 | 85,714 | +0 | 0.02% | 16,400 |
| 2023-03-06 | 2023-03-02 | 0.191 | 85,714 | +0 | 0.02% | 16,400 |
| 2023-03-03 | 2023-03-01 | 0.191 | 85,714 | +0 | 0.02% | 16,400 |
| 2023-03-02 | 2023-02-28 | 0.204 | 85,714 | +0 | 0.02% | 17,500 |
| 2023-03-01 | 2023-02-27 | 0.187 | 85,714 | +0 | 0.02% | 16,000 |
| 2023-02-28 | 2023-02-24 | 0.204 | 85,714 | +0 | 0.02% | 17,500 |
| 2023-02-27 | 2023-02-23 | 0.212 | 85,714 | +0 | 0.02% | 18,200 |
| 2023-02-24 | 2023-02-22 | 0.212 | 85,714 | +0 | 0.02% | 18,200 |
| 2023-02-23 | 2023-02-21 | 0.219 | 85,714 | +0 | 0.02% | 18,800 |
| 2023-02-22 | 2023-02-20 | 0.219 | 85,714 | +0 | 0.02% | 18,800 |
| 2023-02-21 | 2023-02-17 | 0.233 | 85,714 | +0 | 0.02% | 20,000 |
| 2023-02-20 | 2023-02-16 | 0.256 | 85,714 | +0 | 0.02% | 21,900 |
| 2023-02-17 | 2023-02-15 | 0.256 | 85,714 | +0 | 0.02% | 21,900 |
| 2023-02-16 | 2023-02-14 | 0.256 | 85,714 | +0 | 0.02% | 21,900 |
| 2023-02-15 | 2023-02-13 | 0.256 | 85,714 | +0 | 0.02% | 21,900 |
| 2023-02-14 | 2023-02-10 | 0.256 | 85,714 | +0 | 0.02% | 21,900 |
| 2023-02-13 | 2023-02-09 | 0.265 | 85,714 | +0 | 0.02% | 22,700 |
| 2023-02-10 | 2023-02-08 | 0.266 | 85,714 | +0 | 0.02% | 22,800 |
| 2023-02-09 | 2023-02-07 | 0.275 | 85,714 | +0 | 0.02% | 23,600 |
| 2023-02-08 | 2023-02-06 | 0.278 | 85,714 | +0 | 0.02% | 23,800 |
| 2023-02-07 | 2023-02-03 | 0.274 | 85,714 | +0 | 0.02% | 23,500 |
| 2023-02-06 | 2023-02-02 | 0.272 | 85,714 | +0 | 0.02% | 23,300 |
| 2023-02-03 | 2023-02-01 | 0.271 | 85,714 | +0 | 0.02% | 23,200 |
| 2023-02-02 | 2023-01-31 | 0.271 | 85,714 | +0 | 0.02% | 23,200 |
| 2023-02-01 | 2023-01-30 | 0.271 | 85,714 | +0 | 0.02% | 23,200 |
| 2023-01-31 | 2023-01-27 | 0.271 | 85,714 | +0 | 0.02% | 23,200 |
| 2023-01-30 | 2023-01-26 | 0.271 | 85,714 | +0 | 0.02% | 23,200 |
| 2023-01-27 | 2023-01-20 | 0.278 | 85,714 | +0 | 0.02% | 23,800 |
| 2023-01-26 | 2023-01-19 | 0.278 | 85,714 | +0 | 0.02% | 23,800 |
| 2023-01-20 | 2023-01-18 | 0.278 | 85,714 | +0 | 0.02% | 23,800 |
| 2023-01-19 | 2023-01-17 | 0.278 | 85,714 | +0 | 0.02% | 23,800 |
| 2023-01-18 | 2023-01-16 | 0.278 | 85,714 | +0 | 0.02% | 23,800 |
| 2023-01-17 | 2023-01-13 | 0.280 | 85,714 | +0 | 0.02% | 24,000 |
| 2023-01-16 | 2023-01-12 | 0.278 | 85,714 | +0 | 0.02% | 23,800 |
| 2023-01-13 | 2023-01-11 | 0.278 | 85,714 | +0 | 0.02% | 23,800 |
| 2023-01-12 | 2023-01-10 | 0.272 | 85,714 | +0 | 0.02% | 23,300 |
| 2023-01-11 | 2023-01-09 | 0.298 | 85,714 | +0 | 0.02% | 25,500 |
| 2023-01-10 | 2023-01-06 | 0.292 | 85,714 | +0 | 0.02% | 25,000 |
| 2023-01-09 | 2023-01-05 | 0.268 | 85,714 | +0 | 0.02% | 23,000 |
| 2023-01-06 | 2023-01-04 | 0.280 | 85,714 | +0 | 0.02% | 24,000 |
| 2023-01-05 | 2023-01-03 | 0.280 | 85,714 | +0 | 0.02% | 24,000 |
| 2023-01-04 | 2022-12-30 | 0.292 | 85,714 | +0 | 0.02% | 25,000 |
| 2023-01-03 | 2022-12-29 | 0.292 | 85,714 | +0 | 0.02% | 25,000 |
| 2022-12-30 | 2022-12-28 | 0.298 | 85,714 | +0 | 0.02% | 25,500 |
| 2022-12-29 | 2022-12-23 | 0.257 | 85,714 | +0 | 0.02% | 22,000 |
| 2022-12-28 | 2022-12-22 | 0.257 | 85,714 | +0 | 0.02% | 22,000 |
| 2022-12-23 | 2022-12-21 | 0.257 | 85,714 | +0 | 0.02% | 22,000 |
| 2022-12-22 | 2022-12-20 | 0.257 | 85,714 | +0 | 0.02% | 22,000 |
| 2022-12-21 | 2022-12-19 | 0.250 | 85,714 | +0 | 0.02% | 21,400 |
| 2022-12-20 | 2022-12-16 | 0.264 | 85,714 | +0 | 0.02% | 22,600 |
| 2022-12-19 | 2022-12-15 | 0.273 | 85,714 | +0 | 0.02% | 23,400 |
| 2022-12-16 | 2022-12-14 | 0.268 | 85,714 | +0 | 0.02% | 23,000 |
| 2022-12-15 | 2022-12-13 | 0.303 | 85,714 | +0 | 0.02% | 26,000 |
| 2022-12-14 | 2022-12-12 | 0.280 | 85,714 | +0 | 0.02% | 24,000 |
| 2022-12-13 | 2022-12-09 | 0.263 | 85,714 | +0 | 0.02% | 22,500 |
| 2022-12-12 | 2022-12-08 | 0.237 | 85,714 | +0 | 0.02% | 20,300 |
| 2022-12-09 | 2022-12-07 | 0.204 | 85,714 | +0 | 0.02% | 17,500 |
| 2022-12-08 | 2022-12-06 | 0.204 | 85,714 | +0 | 0.02% | 17,500 |
| 2022-12-07 | 2022-12-05 | 0.208 | 85,714 | +0 | 0.02% | 17,800 |
| 2022-12-06 | 2022-12-02 | 0.196 | 85,714 | +0 | 0.02% | 16,800 |
| 2022-12-05 | 2022-12-01 | 0.193 | 85,714 | +0 | 0.02% | 16,500 |
| 2022-12-02 | 2022-11-30 | 0.194 | 85,714 | +0 | 0.02% | 16,600 |
| 2022-12-01 | 2022-11-29 | 0.194 | 85,714 | +0 | 0.02% | 16,600 |
| 2022-11-30 | 2022-11-28 | 0.194 | 85,714 | +0 | 0.02% | 16,600 |
| 2022-11-29 | 2022-11-25 | 0.194 | 85,714 | +0 | 0.02% | 16,600 |
| 2022-11-28 | 2022-11-24 | 0.200 | 85,714 | +0 | 0.02% | 17,100 |
| 2022-11-25 | 2022-11-23 | 0.200 | 85,714 | +0 | 0.02% | 17,100 |
| 2022-11-24 | 2022-11-22 | 0.200 | 85,714 | +0 | 0.02% | 17,100 |
| 2022-11-23 | 2022-11-21 | 0.200 | 85,714 | +0 | 0.02% | 17,100 |
| 2022-11-22 | 2022-11-18 | 0.205 | 85,714 | +0 | 0.02% | 17,600 |
| 2022-11-21 | 2022-11-17 | 0.205 | 85,714 | +0 | 0.02% | 17,600 |
| 2022-11-18 | 2022-11-16 | 0.205 | 85,714 | +0 | 0.02% | 17,600 |
| 2022-11-17 | 2022-11-15 | 0.205 | 85,714 | +0 | 0.02% | 17,600 |
| 2022-11-16 | 2022-11-14 | 0.205 | 85,714 | +0 | 0.02% | 17,600 |
| 2022-11-15 | 2022-11-11 | 0.207 | 85,714 | +0 | 0.02% | 17,700 |
| 2022-11-14 | 2022-11-10 | 0.207 | 85,714 | +0 | 0.02% | 17,700 |
| 2022-11-11 | 2022-11-09 | 0.207 | 85,714 | +0 | 0.02% | 17,700 |
| 2022-11-10 | 2022-11-08 | 0.207 | 85,714 | +0 | 0.02% | 17,700 |
| 2022-11-09 | 2022-11-07 | 0.205 | 85,714 | +0 | 0.02% | 17,600 |
| 2022-11-08 | 2022-11-04 | 0.212 | 85,714 | +0 | 0.02% | 18,200 |
| 2022-11-07 | 2022-11-03 | 0.203 | 85,714 | +0 | 0.02% | 17,400 |
| 2022-11-04 | 2022-11-02 | 0.203 | 85,714 | +0 | 0.02% | 17,400 |
| 2022-11-03 | 2022-11-01 | 0.203 | 85,714 | +0 | 0.02% | 17,400 |
| 2022-11-02 | 2022-10-31 | 0.204 | 85,714 | +0 | 0.02% | 17,500 |
| 2022-11-01 | 2022-10-28 | 0.182 | 85,714 | +0 | 0.02% | 15,600 |
| 2022-10-31 | 2022-10-27 | 0.224 | 85,714 | +0 | 0.02% | 19,200 |
| 2022-10-28 | 2022-10-26 | 0.224 | 85,714 | +0 | 0.02% | 19,200 |
| 2022-10-27 | 2022-10-25 | 0.218 | 85,714 | +0 | 0.02% | 18,700 |
| 2022-10-26 | 2022-10-24 | 0.218 | 85,714 | +0 | 0.02% | 18,700 |
| 2022-10-25 | 2022-10-21 | 0.251 | 85,714 | +0 | 0.02% | 21,500 |
| 2022-10-24 | 2022-10-20 | 0.251 | 85,714 | +0 | 0.02% | 21,500 |
| 2022-10-21 | 2022-10-19 | 0.251 | 85,714 | +0 | 0.02% | 21,500 |
| 2022-10-20 | 2022-10-18 | 0.256 | 85,714 | +0 | 0.02% | 21,900 |
| 2022-10-19 | 2022-10-17 | 0.237 | 85,714 | +0 | 0.02% | 20,300 |
| 2022-10-18 | 2022-10-14 | 0.237 | 85,714 | +0 | 0.02% | 20,300 |
| 2022-10-17 | 2022-10-13 | 0.237 | 85,714 | +0 | 0.02% | 20,300 |
| 2022-10-14 | 2022-10-12 | 0.257 | 85,714 | +0 | 0.02% | 22,000 |
| 2022-10-13 | 2022-10-11 | 0.279 | 85,714 | +0 | 0.02% | 23,900 |
| 2022-10-12 | 2022-10-10 | 0.263 | 85,714 | +0 | 0.02% | 22,500 |
| 2022-10-11 | 2022-10-07 | 0.298 | 85,714 | +0 | 0.02% | 25,500 |
| 2022-10-10 | 2022-10-06 | 0.298 | 85,714 | +0 | 0.02% | 25,500 |
| 2022-10-07 | 2022-10-05 | 0.292 | 85,714 | +0 | 0.02% | 25,000 |
| 2022-10-06 | 2022-10-03 | 0.277 | 85,714 | +0 | 0.02% | 23,700 |
| 2022-10-05 | 2022-09-30 | 0.282 | 85,714 | +0 | 0.02% | 24,200 |
| 2022-10-03 | 2022-09-29 | 0.298 | 85,714 | +0 | 0.02% | 25,500 |
| 2022-09-30 | 2022-09-28 | 0.298 | 85,714 | +0 | 0.02% | 25,500 |
| 2022-09-29 | 2022-09-27 | 0.309 | 85,714 | +0 | 0.02% | 26,500 |
| 2022-09-28 | 2022-09-26 | 0.368 | 85,714 | +0 | 0.02% | 31,500 |
| 2022-09-27 | 2022-09-23 | 0.321 | 85,714 | +0 | 0.02% | 27,500 |
| 2022-09-26 | 2022-09-22 | 0.292 | 85,714 | +0 | 0.02% | 25,000 |
| 2022-09-23 | 2022-09-21 | 0.315 | 85,714 | +0 | 0.02% | 27,000 |
| 2022-09-22 | 2022-09-20 | 0.280 | 85,714 | +0 | 0.02% | 24,000 |
| 2022-09-21 | 2022-09-19 | 0.231 | 85,714 | +0 | 0.02% | 19,800 |
| 2022-09-20 | 2022-09-16 | 0.231 | 85,714 | +0 | 0.02% | 19,800 |
| 2022-09-19 | 2022-09-15 | 0.231 | 85,714 | +0 | 0.02% | 19,800 |
| 2022-09-16 | 2022-09-14 | 0.231 | 85,714 | +0 | 0.02% | 19,800 |
| 2022-09-15 | 2022-09-13 | 0.231 | 85,714 | +0 | 0.02% | 19,800 |
| 2022-09-14 | 2022-09-09 | 0.231 | 85,714 | +0 | 0.02% | 19,800 |
| 2022-09-13 | 2022-09-08 | 0.231 | 85,714 | +0 | 0.02% | 19,800 |
| 2022-09-09 | 2022-09-07 | 0.231 | 85,714 | +0 | 0.02% | 19,800 |
| 2022-09-08 | 2022-09-06 | 0.231 | 85,714 | +0 | 0.02% | 19,800 |
| 2022-09-07 | 2022-09-05 | 0.231 | 85,714 | +0 | 0.02% | 19,800 |
| 2022-09-06 | 2022-09-02 | 0.231 | 85,714 | +0 | 0.02% | 19,800 |
| 2022-09-05 | 2022-09-01 | 0.231 | 85,714 | +0 | 0.02% | 19,800 |
| 2022-09-02 | 2022-08-31 | 0.231 | 85,714 | +0 | 0.02% | 19,800 |
| 2022-09-01 | 2022-08-30 | 0.222 | 85,714 | +0 | 0.02% | 19,000 |
| 2022-08-31 | 2022-08-29 | 0.222 | 85,714 | +0 | 0.02% | 19,000 |
| 2022-08-30 | 2022-08-26 | 0.222 | 85,714 | +0 | 0.02% | 19,000 |
| 2022-08-29 | 2022-08-25 | 0.222 | 85,714 | +0 | 0.02% | 19,000 |
| 2022-08-26 | 2022-08-24 | 0.222 | 85,714 | +0 | 0.02% | 19,000 |
| 2022-08-25 | 2022-08-23 | 0.222 | 85,714 | +0 | 0.02% | 19,000 |
| 2022-08-24 | 2022-08-22 | 0.222 | 85,714 | +0 | 0.02% | 19,000 |
| 2022-08-23 | 2022-08-19 | 0.222 | 85,714 | +0 | 0.02% | 19,000 |
| 2022-08-22 | 2022-08-18 | 0.222 | 85,714 | +0 | 0.02% | 19,000 |
| 2022-08-19 | 2022-08-17 | 0.222 | 85,714 | +0 | 0.02% | 19,000 |
| 2022-08-18 | 2022-08-16 | 0.222 | 85,714 | +0 | 0.02% | 19,000 |
| 2022-08-17 | 2022-08-15 | 0.222 | 85,714 | +0 | 0.02% | 19,000 |
| 2022-08-16 | 2022-08-12 | 0.222 | 85,714 | +0 | 0.02% | 19,000 |
| 2022-08-15 | 2022-08-11 | 0.222 | 85,714 | +0 | 0.02% | 19,000 |
| 2022-08-12 | 2022-08-10 | 0.222 | 85,714 | +0 | 0.02% | 19,000 |
| 2022-08-11 | 2022-08-09 | 0.222 | 85,714 | +0 | 0.02% | 19,000 |
| 2022-08-10 | 2022-08-08 | 0.222 | 85,714 | +0 | 0.02% | 19,000 |
| 2022-08-09 | 2022-08-05 | 0.222 | 85,714 | +0 | 0.02% | 19,000 |
| 2022-08-08 | 2022-08-04 | 0.218 | 85,714 | +0 | 0.02% | 18,700 |
| 2022-08-05 | 2022-08-03 | 0.218 | 85,714 | +0 | 0.02% | 18,700 |
| 2022-08-04 | 2022-08-02 | 0.218 | 85,714 | +0 | 0.02% | 18,700 |
| 2022-08-03 | 2022-08-01 | 0.218 | 85,714 | +0 | 0.02% | 18,700 |
| 2022-08-02 | 2022-07-29 | 0.218 | 85,714 | +0 | 0.02% | 18,700 |
| 2022-08-01 | 2022-07-28 | 0.218 | 85,714 | +0 | 0.02% | 18,700 |
| 2022-07-29 | 2022-07-27 | 0.218 | 85,714 | +0 | 0.02% | 18,700 |
| 2022-07-28 | 2022-07-26 | 0.218 | 85,714 | +0 | 0.02% | 18,700 |
| 2022-07-27 | 2022-07-25 | 0.218 | 85,714 | +0 | 0.02% | 18,700 |
| 2022-07-26 | 2022-07-22 | 0.218 | 85,714 | +0 | 0.02% | 18,700 |
| 2022-07-25 | 2022-07-21 | 0.218 | 85,714 | +0 | 0.02% | 18,700 |
| 2022-07-22 | 2022-07-20 | 0.218 | 85,714 | +0 | 0.02% | 18,700 |
| 2022-07-21 | 2022-07-19 | 0.219 | 85,714 | +0 | 0.02% | 18,800 |
| 2022-07-20 | 2022-07-18 | 0.219 | 85,714 | +0 | 0.02% | 18,800 |
| 2022-07-19 | 2022-07-15 | 0.219 | 85,714 | +0 | 0.02% | 18,800 |
| 2022-07-18 | 2022-07-14 | 0.219 | 85,714 | +0 | 0.02% | 18,800 |
| 2022-07-15 | 2022-07-13 | 0.222 | 85,714 | +0 | 0.02% | 19,000 |
| 2022-07-14 | 2022-07-12 | 0.222 | 85,714 | +0 | 0.02% | 19,000 |
| 2022-07-13 | 2022-07-11 | 0.222 | 85,714 | +0 | 0.02% | 19,000 |
| 2022-07-12 | 2022-07-08 | 0.222 | 85,714 | +0 | 0.02% | 19,000 |
| 2022-07-11 | 2022-07-07 | 0.222 | 85,714 | +0 | 0.02% | 19,000 |
| 2022-07-08 | 2022-07-06 | 0.222 | 85,714 | +0 | 0.02% | 19,000 |
| 2022-07-07 | 2022-07-05 | 0.222 | 85,714 | +0 | 0.02% | 19,000 |
| 2022-07-06 | 2022-07-04 | 0.222 | 85,714 | +0 | 0.02% | 19,000 |
| 2022-07-05 | 2022-06-30 | 0.222 | 85,714 | +0 | 0.02% | 19,000 |
| 2022-07-04 | 2022-06-29 | 0.223 | 85,714 | +0 | 0.02% | 19,100 |
| 2022-06-30 | 2022-06-28 | 0.223 | 85,714 | +0 | 0.02% | 19,100 |
| 2022-06-29 | 2022-06-27 | 0.223 | 85,714 | +0 | 0.02% | 19,100 |
| 2022-06-28 | 2022-06-24 | 0.226 | 85,714 | +0 | 0.02% | 19,400 |
| 2022-06-27 | 2022-06-23 | 0.233 | 85,714 | +0 | 0.02% | 20,000 |
| 2022-06-24 | 2022-06-22 | 0.233 | 85,714 | +0 | 0.02% | 20,000 |
| 2022-06-23 | 2022-06-21 | 0.233 | 85,714 | +0 | 0.02% | 20,000 |
| 2022-06-22 | 2022-06-20 | 0.233 | 85,714 | +0 | 0.02% | 20,000 |
| 2022-06-21 | 2022-06-17 | 0.233 | 85,714 | +0 | 0.02% | 20,000 |
| 2022-06-20 | 2022-06-16 | 0.233 | 85,714 | +0 | 0.02% | 20,000 |
| 2022-06-17 | 2022-06-15 | 0.233 | 85,714 | +0 | 0.02% | 20,000 |
| 2022-06-16 | 2022-06-14 | 0.239 | 85,714 | +0 | 0.02% | 20,500 |
| 2022-06-15 | 2022-06-13 | 0.239 | 85,714 | +0 | 0.02% | 20,500 |
| 2022-06-14 | 2022-06-10 | 0.239 | 85,714 | +0 | 0.02% | 20,500 |
| 2022-06-13 | 2022-06-09 | 0.233 | 85,714 | +0 | 0.02% | 20,000 |
| 2022-06-10 | 2022-06-08 | 0.233 | 85,714 | +0 | 0.02% | 20,000 |
| 2022-06-09 | 2022-06-07 | 0.233 | 85,714 | +0 | 0.02% | 20,000 |
| 2022-06-08 | 2022-06-06 | 0.239 | 85,714 | +0 | 0.02% | 20,500 |
| 2022-06-07 | 2022-06-02 | 0.239 | 85,714 | +0 | 0.02% | 20,500 |
| 2022-06-06 | 2022-06-01 | 0.243 | 85,714 | +0 | 0.02% | 20,800 |
| 2022-06-02 | 2022-05-31 | 0.243 | 85,714 | +0 | 0.02% | 20,800 |
| 2022-06-01 | 2022-05-30 | 0.243 | 85,714 | +0 | 0.02% | 20,800 |
| 2022-05-31 | 2022-05-27 | 0.243 | 85,714 | +0 | 0.02% | 20,800 |
| 2022-05-30 | 2022-05-26 | 0.243 | 85,714 | +0 | 0.02% | 20,800 |
| 2022-05-27 | 2022-05-25 | 0.243 | 85,714 | +0 | 0.02% | 20,800 |
| 2022-05-26 | 2022-05-24 | 0.243 | 85,714 | +0 | 0.02% | 20,800 |
| 2022-05-25 | 2022-05-23 | 0.243 | 85,714 | +0 | 0.02% | 20,800 |
| 2022-05-24 | 2022-05-20 | 0.243 | 85,714 | +0 | 0.02% | 20,800 |
| 2022-05-23 | 2022-05-19 | 0.243 | 85,714 | +0 | 0.02% | 20,800 |
| 2022-05-20 | 2022-05-18 | 0.243 | 85,714 | +0 | 0.02% | 20,800 |
| 2022-05-19 | 2022-05-17 | 0.240 | 85,714 | +0 | 0.02% | 20,600 |
| 2022-05-18 | 2022-05-16 | 0.239 | 85,714 | +0 | 0.02% | 20,500 |
| 2022-05-17 | 2022-05-13 | 0.239 | 85,714 | +0 | 0.02% | 20,500 |
| 2022-05-16 | 2022-05-12 | 0.268 | 85,714 | +0 | 0.02% | 23,000 |
| 2022-05-13 | 2022-05-11 | 0.268 | 85,714 | +0 | 0.02% | 23,000 |
| 2022-05-12 | 2022-05-10 | 0.268 | 85,714 | +0 | 0.02% | 23,000 |
| 2022-05-11 | 2022-05-06 | 0.268 | 85,714 | +0 | 0.02% | 23,000 |
| 2022-05-10 | 2022-05-05 | 0.251 | 85,714 | +0 | 0.02% | 21,500 |
| 2022-05-06 | 2022-05-04 | 0.251 | 85,714 | +0 | 0.02% | 21,500 |
| 2022-05-05 | 2022-05-03 | 0.228 | 85,714 | +0 | 0.02% | 19,500 |
| 2022-05-04 | 2022-04-29 | 0.198 | 85,714 | +0 | 0.02% | 17,000 |
| 2022-05-03 | 2022-04-28 | 0.198 | 85,714 | +0 | 0.02% | 17,000 |
| 2022-04-29 | 2022-04-27 | 0.198 | 85,714 | +0 | 0.02% | 17,000 |
| 2022-04-28 | 2022-04-26 | 0.198 | 85,714 | +0 | 0.02% | 17,000 |
| 2022-04-27 | 2022-04-25 | 0.198 | 85,714 | +0 | 0.02% | 17,000 |
| 2022-04-26 | 2022-04-22 | 0.198 | 85,714 | +0 | 0.02% | 17,000 |
| 2022-04-25 | 2022-04-21 | 0.198 | 85,714 | +0 | 0.02% | 17,000 |
| 2022-04-22 | 2022-04-20 | 0.198 | 85,714 | +0 | 0.02% | 17,000 |
| 2022-04-21 | 2022-04-19 | 0.198 | 85,714 | +0 | 0.02% | 17,000 |
| 2022-04-20 | 2022-04-14 | 0.198 | 85,714 | +0 | 0.02% | 17,000 |
| 2022-04-19 | 2022-04-13 | 0.197 | 85,714 | +0 | 0.02% | 16,900 |
| 2022-04-14 | 2022-04-12 | 0.196 | 85,714 | +0 | 0.02% | 16,800 |
| 2022-04-13 | 2022-04-11 | 0.196 | 85,714 | +0 | 0.02% | 16,800 |
| 2022-04-12 | 2022-04-08 | 0.208 | 85,714 | +0 | 0.02% | 17,800 |
| 2022-04-11 | 2022-04-07 | 0.208 | 85,714 | +0 | 0.02% | 17,800 |
| 2022-04-08 | 2022-04-06 | 0.210 | 85,714 | +0 | 0.02% | 18,000 |
| 2022-04-07 | 2022-04-04 | 0.208 | 85,714 | +0 | 0.02% | 17,800 |
| 2022-04-06 | 2022-04-01 | 0.210 | 85,714 | +0 | 0.02% | 18,000 |
| 2022-04-04 | 2022-03-31 | 0.210 | 85,714 | +0 | 0.02% | 18,000 |
| 2022-04-01 | 2022-03-30 | 0.210 | 85,714 | +0 | 0.02% | 18,000 |
| 2022-03-31 | 2022-03-29 | 0.210 | 85,714 | +0 | 0.02% | 18,000 |
| 2022-03-30 | 2022-03-28 | 0.207 | 85,714 | +0 | 0.02% | 17,700 |
| 2022-03-29 | 2022-03-25 | 0.215 | 85,714 | +0 | 0.02% | 18,400 |
| 2022-03-28 | 2022-03-24 | 0.202 | 85,714 | +0 | 0.02% | 17,300 |
| 2022-03-25 | 2022-03-23 | 0.203 | 85,714 | +0 | 0.02% | 17,400 |
| 2022-03-24 | 2022-03-22 | 0.200 | 85,714 | +0 | 0.02% | 17,100 |
| 2022-03-23 | 2022-03-21 | 0.219 | 85,714 | +0 | 0.02% | 18,800 |
| 2022-03-22 | 2022-03-18 | 0.219 | 85,714 | +0 | 0.02% | 18,800 |
| 2022-03-21 | 2022-03-17 | 0.210 | 85,714 | +0 | 0.02% | 18,000 |
| 2022-03-18 | 2022-03-16 | 0.211 | 85,714 | +0 | 0.02% | 18,100 |
| 2022-03-17 | 2022-03-15 | 0.216 | 85,714 | +0 | 0.02% | 18,500 |
| 2022-03-16 | 2022-03-14 | 0.204 | 85,714 | +0 | 0.02% | 17,500 |
| 2022-03-15 | 2022-03-11 | 0.253 | 85,714 | +0 | 0.02% | 21,700 |
| 2022-03-14 | 2022-03-10 | 0.253 | 85,714 | +0 | 0.02% | 21,700 |
| 2022-03-11 | 2022-03-09 | 0.233 | 85,714 | +0 | 0.02% | 20,000 |
| 2022-03-10 | 2022-03-08 | 0.244 | 85,714 | +0 | 0.02% | 20,900 |
| 2022-03-09 | 2022-03-07 | 0.246 | 85,714 | +0 | 0.02% | 21,100 |
| 2022-03-08 | 2022-03-04 | 0.245 | 85,714 | +0 | 0.02% | 21,000 |
| 2022-03-07 | 2022-03-03 | 0.232 | 85,714 | -771,429 | 0.02% | 19,900 |
| 2021-05-28 | 2021-05-26 | 0.327 | 857,143 | -34,286 | 0.20% | 280,000 |
| 2021-04-28 | 2021-04-26 | 0.321 | 891,429 | -85,714 | 0.20% | 286,000 |
| 2021-03-08 | 2021-03-04 | 0.298 | 977,143 | +85,714 | 0.22% | 290,700 |
| 2021-02-25 | 2021-02-23 | 0.338 | 891,429 | -85,714 | 0.20% | 301,600 |
| 2021-02-22 | 2021-02-18 | 0.344 | 977,143 | -12,857 | 0.22% | 336,300 |
| 2021-02-19 | 2021-02-17 | 0.356 | 990,000 | -1,182,857 | 0.23% | 352,275 |
| 2021-02-18 | 2021-02-16 | 0.257 | 2,172,857 | -694,286 | 0.50% | 557,700 |
| 2021-02-17 | 2021-02-11 | 0.243 | 2,867,143 | -175,714 | 0.66% | 695,760 |
| 2020-11-12 | 2020-11-10 | 0.222 | 3,042,857 | -257,143 | 0.70% | 674,500 |
| 2020-10-21 | 2020-10-19 | 0.244 | 3,300,000 | -85,714 | 0.76% | 804,650 |
| 2020-09-14 | 2020-09-10 | 0.260 | 3,385,714 | -38,572 | 0.77% | 880,850 |
| 2020-09-11 | 2020-09-09 | 0.298 | 3,424,286 | -895,714 | 0.78% | 1,018,725 |
| 2020-06-26 | 2020-06-23 | 0.211 | 4,320,000 | -3,634,286 | 0.99% | 912,240 |
| 2020-05-14 | 2020-05-12 | 0.212 | 7,954,286 | +3,634,286 | 1.82% | 1,688,960 |
| 2020-03-02 | 2020-02-27 | 0.280 | 4,320,000 | +4,285,714 | 0.99% | 1,209,600 |
| 2020-02-25 | 2020-02-21 | 0.321 | 34,286 | -8,571 | 0.01% | 11,000 |
| 2020-02-20 | 2020-02-18 | 0.315 | 42,857 | -218,572 | 0.01% | 13,500 |
| 2020-02-19 | 2020-02-17 | 0.315 | 261,429 | -4,285 | 0.06% | 82,350 |
| 2020-01-02 | 2019-12-27 | 0.350 | 265,714 | -34,286 | 0.06% | 93,000 |
| 2019-12-23 | 2019-12-19 | 0.350 | 300,000 | -381,429 | 0.07% | 105,000 |
| 2019-12-20 | 2019-12-18 | 0.327 | 681,429 | -38,571 | 0.16% | 222,600 |
| 2019-12-17 | 2019-12-13 | 0.292 | 720,000 | -4,286 | 0.16% | 210,000 |
| 2019-08-22 | 2019-08-20 | 0.381 | 724,286 | +47,494 | 0.17% | 275,811 |
| 2019-03-07 | 2019-03-05 | 0.568 | 676,792 | -128,149 | 0.17% | 384,475 |
| 2019-03-06 | 2019-03-04 | 0.568 | 804,941 | -80,094 | 0.20% | 457,275 |
| 2019-02-01 | 2019-01-30 | 0.549 | 885,035 | -76,089 | 0.22% | 486,200 |
| 2019-01-31 | 2019-01-29 | 0.524 | 961,124 | -4,005 | 0.24% | 504,000 |
| 2019-01-23 | 2019-01-21 | 0.481 | 965,129 | -64,075 | 0.24% | 463,925 |
| 2018-12-11 | 2018-12-07 | 0.524 | 1,029,204 | -128,150 | 0.25% | 539,700 |
| 2018-12-06 | 2018-12-04 | 0.543 | 1,157,354 | -104,121 | 0.28% | 628,575 |
| 2018-08-23 | 2018-08-21 | 0.775 | 1,261,475 | +42,049 | 0.31% | 977,586 |
| 2018-07-26 | 2018-07-24 | 0.840 | 1,219,426 | -85,167 | 0.31% | 1,023,750 |
| 2018-03-19 | 2018-03-15 | 0.788 | 1,304,593 | -77,423 | 0.33% | 1,027,850 |
| 2018-03-07 | 2018-03-05 | 0.840 | 1,382,016 | -77,424 | 0.35% | 1,160,250 |
| 2018-03-01 | 2018-02-27 | 0.878 | 1,459,440 | -73,553 | 0.37% | 1,281,800 |
| 2018-02-27 | 2018-02-23 | 0.840 | 1,532,993 | -3,871 | 0.39% | 1,287,000 |
| 2018-01-09 | 2018-01-05 | 0.840 | 1,536,864 | -77,424 | 0.39% | 1,290,250 |
| 2018-01-04 | 2018-01-02 | 0.801 | 1,614,288 | -38,712 | 0.41% | 1,292,700 |
| 2017-08-22 | 2017-08-18 | 0.892 | 1,653,000 | +49,343 | 0.42% | 1,474,464 |
| 2017-03-09 | 2017-03-07 | 1.092 | 1,603,657 | -78,868 | 0.42% | 1,750,700 |
| 2017-03-03 | 2017-03-01 | 1.132 | 1,682,525 | -75,113 | 0.44% | 1,904,000 |
| 2017-03-02 | 2017-02-28 | 1.132 | 1,757,638 | -75,113 | 0.46% | 1,989,000 |
| 2017-02-24 | 2017-02-22 | 1.078 | 1,832,751 | -90,135 | 0.48% | 1,976,401 |
| 2017-02-23 | 2017-02-21 | 1.065 | 1,922,886 | -60,090 | 0.50% | 2,048,000 |
| 2017-02-21 | 2017-02-17 | 1.065 | 1,982,976 | -105,158 | 0.51% | 2,112,000 |
| 2017-02-20 | 2017-02-16 | 1.065 | 2,088,134 | -195,293 | 0.54% | 2,224,000 |
| 2017-02-17 | 2017-02-15 | 1.065 | 2,283,427 | -30,045 | 0.59% | 2,432,000 |
| 2017-01-24 | 2017-01-20 | 1.025 | 2,313,472 | -90,135 | 0.60% | 2,371,600 |
| 2016-12-15 | 2016-12-13 | 1.012 | 2,403,607 | -195,293 | 0.62% | 2,432,000 |
| 2016-12-14 | 2016-12-12 | 0.998 | 2,598,900 | -30,045 | 0.67% | 2,595,000 |
| 2016-09-14 | 2016-09-12 | 1.052 | 2,628,945 | -75,113 | 0.68% | 2,765,000 |
| 2016-09-09 | 2016-09-07 | 1.065 | 2,704,058 | -108,914 | 0.70% | 2,880,000 |
| 2016-09-08 | 2016-09-06 | 1.065 | 2,812,972 | -30,045 | 0.73% | 2,996,000 |
| 2016-08-23 | 2016-08-19 | 1.049 | 2,843,017 | +101,002 | 0.74% | 2,982,560 |
| 2015-12-21 | 2015-12-17 | 1.208 | 2,742,015 | +47,826 | 0.74% | 3,312,883 |
| 2015-11-30 | 2015-11-26 | 1.391 | 2,694,189 | -199,306 | 0.74% | 3,747,150 |
| 2015-11-27 | 2015-11-25 | 1.264 | 2,893,495 | -156,597 | 0.79% | 3,658,500 |
| 2015-08-25 | 2015-08-21 | 1.287 | 3,050,092 | +119,199 | 0.83% | 3,924,157 |
| 2015-07-13 | 2015-07-09 | 1.213 | 2,930,893 | -20,520 | 0.83% | 3,556,550 |
| 2015-07-10 | 2015-07-08 | 1.053 | 2,951,413 | +20,520 | 0.84% | 3,106,800 |
| 2015-06-29 | 2015-06-25 | 1.608 | 2,930,893 | -34,200 | 0.83% | 4,713,499 |
| 2015-04-28 | 2015-04-24 | 1.564 | 2,965,093 | -136,798 | 0.84% | 4,638,450 |
| 2014-12-19 | 2014-12-17 | 1.187 | 3,101,891 | +45,394 | 0.88% | 3,681,882 |
| 2014-11-19 | 2014-11-17 | 1.766 | 3,056,497 | +33,699 | 0.88% | 5,396,650 |
| 2014-10-03 | 2014-09-29 | 1.395 | 3,022,798 | +80,877 | 0.87% | 4,215,900 |
| 2014-09-25 | 2014-09-23 | 1.513 | 2,941,921 | +67,398 | 0.85% | 4,452,301 |
| 2014-09-16 | 2014-09-12 | 1.528 | 2,874,523 | +67,398 | 0.83% | 4,392,951 |
| 2014-09-15 | 2014-09-11 | 1.513 | 2,807,125 | +67,398 | 0.81% | 4,248,300 |
| 2014-08-26 | 2014-08-22 | 1.604 | 2,739,727 | +78,278 | 0.79% | 4,393,787 |
| 2014-06-11 | 2014-06-09 | 1.466 | 2,661,449 | -114,576 | 0.79% | 3,902,400 |
| 2014-06-10 | 2014-06-06 | 1.497 | 2,776,025 | -176,776 | 0.83% | 4,155,199 |
| 2014-06-04 | 2014-05-30 | 1.482 | 2,952,801 | -58,925 | 0.88% | 4,374,701 |
| 2014-05-30 | 2014-05-28 | 1.497 | 3,011,726 | -91,661 | 0.90% | 4,508,001 |
| 2014-05-23 | 2014-05-21 | 1.497 | 3,103,387 | -13,094 | 0.92% | 4,645,200 |
| 2014-05-22 | 2014-05-20 | 1.497 | 3,116,481 | -58,925 | 0.93% | 4,664,800 |
| 2014-05-19 | 2014-05-15 | 1.512 | 3,175,406 | -65,473 | 0.94% | 4,801,499 |
| 2014-05-15 | 2014-05-13 | 1.497 | 3,240,879 | -13,094 | 0.96% | 4,851,000 |
| 2014-05-14 | 2014-05-12 | 1.482 | 3,253,973 | -19,642 | 0.97% | 4,820,900 |
| 2013-12-19 | 2013-12-17 | 1.719 | 3,273,615 | +44,640 | 0.97% | 5,626,728 |
| 2013-11-20 | 2013-11-18 | 1.084 | 3,228,975 | -129,159 | 0.97% | 3,500,000 |
| 2013-11-13 | 2013-11-11 | 1.022 | 3,358,134 | +129,159 | 1.01% | 3,432,000 |
| 2013-08-23 | 2013-08-21 | 1.086 | 3,228,975 | +189,940 | 0.98% | 3,506,250 |
| 2013-01-30 | 2013-01-28 | 0.691 | 3,039,035 | +3,039,035 | 1.00% | 2,100,000 |
| 2011-10-04 | 2011-09-30 | 0.836 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy