History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 45,000 | +0 | 0.01% | 7,920 |
| 2025-10-13 | 2025-10-09 | 0.173 | 45,000 | +0 | 0.01% | 7,785 |
| 2025-10-10 | 2025-10-08 | 0.176 | 45,000 | +0 | 0.01% | 7,920 |
| 2025-10-09 | 2025-10-06 | 0.177 | 45,000 | +0 | 0.01% | 7,965 |
| 2025-10-08 | 2025-10-03 | 0.177 | 45,000 | +0 | 0.01% | 7,965 |
| 2025-10-06 | 2025-10-02 | 0.180 | 45,000 | +0 | 0.01% | 8,100 |
| 2025-10-03 | 2025-09-30 | 0.180 | 45,000 | +0 | 0.01% | 8,100 |
| 2025-10-02 | 2025-09-29 | 0.176 | 45,000 | +0 | 0.01% | 7,920 |
| 2025-09-30 | 2025-09-26 | 0.174 | 45,000 | +0 | 0.01% | 7,830 |
| 2025-09-29 | 2025-09-25 | 0.175 | 45,000 | +0 | 0.01% | 7,875 |
| 2025-09-26 | 2025-09-24 | 0.182 | 45,000 | +0 | 0.01% | 8,190 |
| 2025-09-25 | 2025-09-23 | 0.172 | 45,000 | +0 | 0.01% | 7,740 |
| 2025-09-24 | 2025-09-22 | 0.177 | 45,000 | +0 | 0.01% | 7,965 |
| 2025-09-23 | 2025-09-19 | 0.178 | 45,000 | +0 | 0.01% | 8,010 |
| 2025-09-22 | 2025-09-18 | 0.180 | 45,000 | +0 | 0.01% | 8,100 |
| 2025-09-19 | 2025-09-17 | 0.182 | 45,000 | +0 | 0.01% | 8,190 |
| 2025-09-18 | 2025-09-16 | 0.165 | 45,000 | +0 | 0.01% | 7,425 |
| 2025-09-17 | 2025-09-15 | 0.165 | 45,000 | +0 | 0.01% | 7,425 |
| 2025-09-16 | 2025-09-12 | 0.165 | 45,000 | +0 | 0.01% | 7,425 |
| 2025-09-15 | 2025-09-11 | 0.162 | 45,000 | +0 | 0.01% | 7,290 |
| 2025-09-12 | 2025-09-10 | 0.171 | 45,000 | +0 | 0.01% | 7,695 |
| 2025-09-11 | 2025-09-09 | 0.176 | 45,000 | +0 | 0.01% | 7,920 |
| 2025-09-10 | 2025-09-08 | 0.175 | 45,000 | +0 | 0.01% | 7,875 |
| 2025-09-09 | 2025-09-05 | 0.176 | 45,000 | +0 | 0.01% | 7,938 |
| 2025-09-08 | 2025-09-04 | 0.176 | 45,000 | +2,143 | 0.01% | 7,938 |
| 2025-09-05 | 2025-09-03 | 0.181 | 42,857 | +0 | 0.01% | 7,740 |
| 2025-09-04 | 2025-09-02 | 0.181 | 42,857 | +0 | 0.01% | 7,740 |
| 2025-09-03 | 2025-09-01 | 0.181 | 42,857 | +0 | 0.01% | 7,740 |
| 2025-09-02 | 2025-08-29 | 0.184 | 42,857 | +0 | 0.01% | 7,875 |
| 2025-09-01 | 2025-08-28 | 0.184 | 42,857 | +0 | 0.01% | 7,875 |
| 2025-08-29 | 2025-08-27 | 0.184 | 42,857 | +0 | 0.01% | 7,875 |
| 2025-08-28 | 2025-08-26 | 0.167 | 42,857 | +0 | 0.01% | 7,155 |
| 2025-08-27 | 2025-08-25 | 0.167 | 42,857 | +0 | 0.01% | 7,155 |
| 2025-08-26 | 2025-08-22 | 0.166 | 42,857 | +0 | 0.01% | 7,110 |
| 2025-08-25 | 2025-08-21 | 0.172 | 42,857 | +0 | 0.01% | 7,380 |
| 2025-08-22 | 2025-08-20 | 0.172 | 42,857 | +0 | 0.01% | 7,380 |
| 2025-08-21 | 2025-08-19 | 0.172 | 42,857 | +0 | 0.01% | 7,380 |
| 2025-08-20 | 2025-08-18 | 0.172 | 42,857 | +0 | 0.01% | 7,380 |
| 2025-08-19 | 2025-08-15 | 0.172 | 42,857 | +0 | 0.01% | 7,380 |
| 2025-08-18 | 2025-08-14 | 0.173 | 42,857 | +0 | 0.01% | 7,425 |
| 2025-08-15 | 2025-08-13 | 0.173 | 42,857 | +0 | 0.01% | 7,425 |
| 2025-08-14 | 2025-08-12 | 0.162 | 42,857 | +0 | 0.01% | 6,930 |
| 2025-08-13 | 2025-08-11 | 0.162 | 42,857 | +0 | 0.01% | 6,930 |
| 2025-08-12 | 2025-08-08 | 0.162 | 42,857 | +0 | 0.01% | 6,930 |
| 2025-08-11 | 2025-08-07 | 0.160 | 42,857 | +0 | 0.01% | 6,840 |
| 2025-08-08 | 2025-08-06 | 0.169 | 42,857 | +0 | 0.01% | 7,245 |
| 2025-08-07 | 2025-08-05 | 0.166 | 42,857 | +0 | 0.01% | 7,110 |
| 2025-08-06 | 2025-08-04 | 0.168 | 42,857 | +0 | 0.01% | 7,200 |
| 2025-08-05 | 2025-08-01 | 0.172 | 42,857 | +0 | 0.01% | 7,380 |
| 2025-08-04 | 2025-07-31 | 0.173 | 42,857 | +0 | 0.01% | 7,425 |
| 2025-08-01 | 2025-07-30 | 0.164 | 42,857 | +0 | 0.01% | 7,020 |
| 2025-07-31 | 2025-07-29 | 0.166 | 42,857 | +0 | 0.01% | 7,110 |
| 2025-07-30 | 2025-07-28 | 0.166 | 42,857 | +0 | 0.01% | 7,110 |
| 2025-07-29 | 2025-07-25 | 0.166 | 42,857 | +0 | 0.01% | 7,110 |
| 2025-07-28 | 2025-07-24 | 0.165 | 42,857 | +0 | 0.01% | 7,065 |
| 2025-07-25 | 2025-07-23 | 0.165 | 42,857 | +0 | 0.01% | 7,065 |
| 2025-07-24 | 2025-07-22 | 0.161 | 42,857 | +0 | 0.01% | 6,885 |
| 2025-07-23 | 2025-07-21 | 0.163 | 42,857 | +0 | 0.01% | 6,975 |
| 2025-07-22 | 2025-07-18 | 0.163 | 42,857 | +0 | 0.01% | 6,975 |
| 2025-07-21 | 2025-07-17 | 0.165 | 42,857 | +0 | 0.01% | 7,065 |
| 2025-07-18 | 2025-07-16 | 0.165 | 42,857 | +0 | 0.01% | 7,065 |
| 2025-07-17 | 2025-07-15 | 0.165 | 42,857 | +0 | 0.01% | 7,065 |
| 2025-07-16 | 2025-07-14 | 0.168 | 42,857 | +0 | 0.01% | 7,200 |
| 2025-07-15 | 2025-07-11 | 0.165 | 42,857 | +0 | 0.01% | 7,065 |
| 2025-07-14 | 2025-07-10 | 0.164 | 42,857 | +0 | 0.01% | 7,020 |
| 2025-07-11 | 2025-07-09 | 0.164 | 42,857 | +0 | 0.01% | 7,020 |
| 2025-07-10 | 2025-07-08 | 0.163 | 42,857 | +0 | 0.01% | 6,975 |
| 2025-07-09 | 2025-07-07 | 0.177 | 42,857 | +0 | 0.01% | 7,605 |
| 2025-07-08 | 2025-07-04 | 0.177 | 42,857 | +0 | 0.01% | 7,605 |
| 2025-07-07 | 2025-07-03 | 0.177 | 42,857 | +0 | 0.01% | 7,605 |
| 2025-07-04 | 2025-07-02 | 0.168 | 42,857 | +0 | 0.01% | 7,200 |
| 2025-07-03 | 2025-06-30 | 0.170 | 42,857 | +0 | 0.01% | 7,290 |
| 2025-07-02 | 2025-06-27 | 0.170 | 42,857 | +0 | 0.01% | 7,290 |
| 2025-06-30 | 2025-06-26 | 0.182 | 42,857 | +0 | 0.01% | 7,785 |
| 2025-06-27 | 2025-06-25 | 0.162 | 42,857 | +0 | 0.01% | 6,930 |
| 2025-06-26 | 2025-06-24 | 0.162 | 42,857 | +0 | 0.01% | 6,930 |
| 2025-06-25 | 2025-06-23 | 0.151 | 42,857 | +0 | 0.01% | 6,480 |
| 2025-06-24 | 2025-06-20 | 0.151 | 42,857 | +0 | 0.01% | 6,480 |
| 2025-06-23 | 2025-06-19 | 0.148 | 42,857 | +0 | 0.01% | 6,345 |
| 2025-06-20 | 2025-06-18 | 0.160 | 42,857 | +0 | 0.01% | 6,840 |
| 2025-06-19 | 2025-06-17 | 0.160 | 42,857 | +0 | 0.01% | 6,840 |
| 2025-06-18 | 2025-06-16 | 0.160 | 42,857 | +0 | 0.01% | 6,840 |
| 2025-06-17 | 2025-06-13 | 0.160 | 42,857 | +0 | 0.01% | 6,840 |
| 2025-06-16 | 2025-06-12 | 0.153 | 42,857 | +0 | 0.01% | 6,570 |
| 2025-06-13 | 2025-06-11 | 0.152 | 42,857 | +0 | 0.01% | 6,525 |
| 2025-06-12 | 2025-06-10 | 0.152 | 42,857 | +0 | 0.01% | 6,525 |
| 2025-06-11 | 2025-06-09 | 0.152 | 42,857 | +0 | 0.01% | 6,525 |
| 2025-06-10 | 2025-06-06 | 0.156 | 42,857 | +0 | 0.01% | 6,705 |
| 2025-06-09 | 2025-06-05 | 0.161 | 42,857 | +0 | 0.01% | 6,885 |
| 2025-06-06 | 2025-06-04 | 0.161 | 42,857 | +0 | 0.01% | 6,885 |
| 2025-06-05 | 2025-06-03 | 0.165 | 42,857 | +0 | 0.01% | 7,065 |
| 2025-06-04 | 2025-06-02 | 0.167 | 42,857 | +0 | 0.01% | 7,155 |
| 2025-06-03 | 2025-05-30 | 0.167 | 42,857 | +0 | 0.01% | 7,155 |
| 2025-06-02 | 2025-05-29 | 0.167 | 42,857 | +0 | 0.01% | 7,155 |
| 2025-05-30 | 2025-05-28 | 0.167 | 42,857 | +0 | 0.01% | 7,155 |
| 2025-05-29 | 2025-05-27 | 0.167 | 42,857 | +0 | 0.01% | 7,155 |
| 2025-05-28 | 2025-05-26 | 0.167 | 42,857 | +0 | 0.01% | 7,155 |
| 2025-05-27 | 2025-05-23 | 0.167 | 42,857 | +0 | 0.01% | 7,155 |
| 2025-05-26 | 2025-05-22 | 0.167 | 42,857 | +0 | 0.01% | 7,155 |
| 2025-05-23 | 2025-05-21 | 0.168 | 42,857 | +0 | 0.01% | 7,200 |
| 2025-05-22 | 2025-05-20 | 0.168 | 42,857 | +0 | 0.01% | 7,200 |
| 2025-05-21 | 2025-05-19 | 0.162 | 42,857 | +0 | 0.01% | 6,930 |
| 2025-05-20 | 2025-05-16 | 0.162 | 42,857 | +0 | 0.01% | 6,930 |
| 2025-05-19 | 2025-05-15 | 0.151 | 42,857 | +0 | 0.01% | 6,480 |
| 2025-05-16 | 2025-05-14 | 0.151 | 42,857 | +0 | 0.01% | 6,480 |
| 2025-05-15 | 2025-05-13 | 0.164 | 42,857 | +0 | 0.01% | 7,020 |
| 2025-05-14 | 2025-05-12 | 0.164 | 42,857 | +0 | 0.01% | 7,020 |
| 2025-05-13 | 2025-05-09 | 0.164 | 42,857 | +0 | 0.01% | 7,020 |
| 2025-05-12 | 2025-05-08 | 0.164 | 42,857 | +0 | 0.01% | 7,020 |
| 2025-05-09 | 2025-05-07 | 0.164 | 42,857 | +0 | 0.01% | 7,020 |
| 2025-05-08 | 2025-05-06 | 0.164 | 42,857 | +0 | 0.01% | 7,020 |
| 2025-05-07 | 2025-05-02 | 0.146 | 42,857 | +0 | 0.01% | 6,255 |
| 2025-05-06 | 2025-04-30 | 0.155 | 42,857 | +0 | 0.01% | 6,660 |
| 2025-05-02 | 2025-04-29 | 0.154 | 42,857 | +0 | 0.01% | 6,615 |
| 2025-04-30 | 2025-04-28 | 0.148 | 42,857 | +0 | 0.01% | 6,345 |
| 2025-04-29 | 2025-04-25 | 0.147 | 42,857 | +0 | 0.01% | 6,300 |
| 2025-04-28 | 2025-04-24 | 0.147 | 42,857 | +0 | 0.01% | 6,300 |
| 2025-04-25 | 2025-04-23 | 0.148 | 42,857 | +0 | 0.01% | 6,345 |
| 2025-04-24 | 2025-04-22 | 0.146 | 42,857 | +0 | 0.01% | 6,255 |
| 2025-04-23 | 2025-04-17 | 0.146 | 42,857 | +0 | 0.01% | 6,255 |
| 2025-04-22 | 2025-04-16 | 0.146 | 42,857 | +0 | 0.01% | 6,255 |
| 2025-04-17 | 2025-04-15 | 0.146 | 42,857 | +0 | 0.01% | 6,255 |
| 2025-04-16 | 2025-04-14 | 0.146 | 42,857 | +0 | 0.01% | 6,255 |
| 2025-04-15 | 2025-04-11 | 0.145 | 42,857 | +0 | 0.01% | 6,210 |
| 2025-04-14 | 2025-04-10 | 0.145 | 42,857 | +0 | 0.01% | 6,210 |
| 2025-04-11 | 2025-04-09 | 0.145 | 42,857 | +0 | 0.01% | 6,210 |
| 2025-04-10 | 2025-04-08 | 0.145 | 42,857 | +0 | 0.01% | 6,210 |
| 2025-04-09 | 2025-04-07 | 0.156 | 42,857 | +0 | 0.01% | 6,705 |
| 2025-04-08 | 2025-04-03 | 0.159 | 42,857 | +0 | 0.01% | 6,795 |
| 2025-04-07 | 2025-04-02 | 0.163 | 42,857 | +0 | 0.01% | 6,975 |
| 2025-04-03 | 2025-04-01 | 0.153 | 42,857 | +0 | 0.01% | 6,570 |
| 2025-04-02 | 2025-03-31 | 0.163 | 42,857 | +0 | 0.01% | 6,975 |
| 2025-04-01 | 2025-03-28 | 0.161 | 42,857 | +0 | 0.01% | 6,885 |
| 2025-03-31 | 2025-03-27 | 0.161 | 42,857 | +0 | 0.01% | 6,885 |
| 2025-03-28 | 2025-03-26 | 0.164 | 42,857 | +0 | 0.01% | 7,020 |
| 2025-03-27 | 2025-03-25 | 0.164 | 42,857 | +0 | 0.01% | 7,020 |
| 2025-03-26 | 2025-03-24 | 0.164 | 42,857 | +0 | 0.01% | 7,020 |
| 2025-03-25 | 2025-03-21 | 0.158 | 42,857 | +0 | 0.01% | 6,750 |
| 2025-03-24 | 2025-03-20 | 0.166 | 42,857 | +0 | 0.01% | 7,110 |
| 2025-03-21 | 2025-03-19 | 0.170 | 42,857 | +0 | 0.01% | 7,290 |
| 2025-03-20 | 2025-03-18 | 0.155 | 42,857 | +0 | 0.01% | 6,660 |
| 2025-03-19 | 2025-03-17 | 0.164 | 42,857 | +0 | 0.01% | 7,020 |
| 2025-03-18 | 2025-03-14 | 0.168 | 42,857 | +0 | 0.01% | 7,200 |
| 2025-03-17 | 2025-03-13 | 0.152 | 42,857 | +0 | 0.01% | 6,525 |
| 2025-03-14 | 2025-03-12 | 0.150 | 42,857 | +0 | 0.01% | 6,435 |
| 2025-03-13 | 2025-03-11 | 0.152 | 42,857 | +0 | 0.01% | 6,525 |
| 2025-03-12 | 2025-03-10 | 0.155 | 42,857 | +0 | 0.01% | 6,660 |
| 2025-03-11 | 2025-03-07 | 0.155 | 42,857 | +0 | 0.01% | 6,660 |
| 2025-03-10 | 2025-03-06 | 0.161 | 42,857 | +0 | 0.01% | 6,885 |
| 2025-03-07 | 2025-03-05 | 0.153 | 42,857 | +0 | 0.01% | 6,570 |
| 2025-03-06 | 2025-03-04 | 0.151 | 42,857 | +0 | 0.01% | 6,480 |
| 2025-03-05 | 2025-03-03 | 0.152 | 42,857 | +0 | 0.01% | 6,525 |
| 2025-03-04 | 2025-02-28 | 0.152 | 42,857 | +0 | 0.01% | 6,525 |
| 2025-03-03 | 2025-02-27 | 0.152 | 42,857 | +0 | 0.01% | 6,525 |
| 2025-02-28 | 2025-02-26 | 0.158 | 42,857 | +0 | 0.01% | 6,750 |
| 2025-02-27 | 2025-02-25 | 0.154 | 42,857 | +0 | 0.01% | 6,615 |
| 2025-02-26 | 2025-02-24 | 0.158 | 42,857 | +0 | 0.01% | 6,750 |
| 2025-02-25 | 2025-02-21 | 0.148 | 42,857 | +0 | 0.01% | 6,345 |
| 2025-02-24 | 2025-02-20 | 0.164 | 42,857 | +0 | 0.01% | 7,020 |
| 2025-02-21 | 2025-02-19 | 0.175 | 42,857 | +0 | 0.01% | 7,515 |
| 2025-02-20 | 2025-02-18 | 0.164 | 42,857 | +0 | 0.01% | 7,020 |
| 2025-02-19 | 2025-02-17 | 0.155 | 42,857 | +0 | 0.01% | 6,660 |
| 2025-02-18 | 2025-02-14 | 0.155 | 42,857 | +0 | 0.01% | 6,660 |
| 2025-02-17 | 2025-02-13 | 0.143 | 42,857 | +0 | 0.01% | 6,120 |
| 2025-02-14 | 2025-02-12 | 0.148 | 42,857 | +0 | 0.01% | 6,345 |
| 2025-02-13 | 2025-02-11 | 0.156 | 42,857 | +0 | 0.01% | 6,705 |
| 2025-02-12 | 2025-02-10 | 0.146 | 42,857 | +0 | 0.01% | 6,255 |
| 2025-02-11 | 2025-02-07 | 0.146 | 42,857 | +0 | 0.01% | 6,255 |
| 2025-02-10 | 2025-02-06 | 0.146 | 42,857 | +0 | 0.01% | 6,255 |
| 2025-02-07 | 2025-02-05 | 0.146 | 42,857 | +0 | 0.01% | 6,255 |
| 2025-02-06 | 2025-02-04 | 0.146 | 42,857 | +0 | 0.01% | 6,255 |
| 2025-02-05 | 2025-02-03 | 0.147 | 42,857 | +0 | 0.01% | 6,300 |
| 2025-02-04 | 2025-01-28 | 0.158 | 42,857 | +0 | 0.01% | 6,750 |
| 2025-02-03 | 2025-01-24 | 0.139 | 42,857 | +0 | 0.01% | 5,940 |
| 2025-01-27 | 2025-01-23 | 0.139 | 42,857 | +0 | 0.01% | 5,940 |
| 2025-01-24 | 2025-01-22 | 0.154 | 42,857 | +0 | 0.01% | 6,615 |
| 2025-01-23 | 2025-01-21 | 0.150 | 42,857 | +0 | 0.01% | 6,435 |
| 2025-01-22 | 2025-01-20 | 0.150 | 42,857 | +0 | 0.01% | 6,435 |
| 2025-01-21 | 2025-01-17 | 0.150 | 42,857 | +0 | 0.01% | 6,435 |
| 2025-01-20 | 2025-01-16 | 0.150 | 42,857 | +0 | 0.01% | 6,435 |
| 2025-01-17 | 2025-01-15 | 0.150 | 42,857 | +0 | 0.01% | 6,435 |
| 2025-01-16 | 2025-01-14 | 0.150 | 42,857 | +0 | 0.01% | 6,435 |
| 2025-01-15 | 2025-01-13 | 0.150 | 42,857 | +0 | 0.01% | 6,435 |
| 2025-01-14 | 2025-01-10 | 0.150 | 42,857 | +0 | 0.01% | 6,435 |
| 2025-01-13 | 2025-01-09 | 0.150 | 42,857 | +0 | 0.01% | 6,435 |
| 2025-01-10 | 2025-01-08 | 0.150 | 42,857 | +0 | 0.01% | 6,435 |
| 2025-01-09 | 2025-01-07 | 0.147 | 42,857 | +0 | 0.01% | 6,300 |
| 2025-01-08 | 2025-01-06 | 0.147 | 42,857 | +0 | 0.01% | 6,300 |
| 2025-01-07 | 2025-01-03 | 0.154 | 42,857 | +0 | 0.01% | 6,615 |
| 2025-01-06 | 2025-01-02 | 0.166 | 42,857 | +0 | 0.01% | 7,110 |
| 2025-01-03 | 2024-12-31 | 0.163 | 42,857 | +0 | 0.01% | 6,975 |
| 2025-01-02 | 2024-12-27 | 0.168 | 42,857 | +0 | 0.01% | 7,200 |
| 2024-12-30 | 2024-12-24 | 0.168 | 42,857 | +0 | 0.01% | 7,200 |
| 2024-12-27 | 2024-12-20 | 0.168 | 42,857 | +0 | 0.01% | 7,200 |
| 2024-12-23 | 2024-12-19 | 0.168 | 42,857 | +0 | 0.01% | 7,200 |
| 2024-12-20 | 2024-12-18 | 0.168 | 42,857 | +0 | 0.01% | 7,200 |
| 2024-12-19 | 2024-12-17 | 0.168 | 42,857 | +0 | 0.01% | 7,200 |
| 2024-12-18 | 2024-12-16 | 0.168 | 42,857 | +0 | 0.01% | 7,200 |
| 2024-12-17 | 2024-12-13 | 0.168 | 42,857 | +0 | 0.01% | 7,200 |
| 2024-12-16 | 2024-12-12 | 0.168 | 42,857 | +0 | 0.01% | 7,200 |
| 2024-12-13 | 2024-12-11 | 0.168 | 42,857 | +0 | 0.01% | 7,200 |
| 2024-12-12 | 2024-12-10 | 0.168 | 42,857 | +0 | 0.01% | 7,200 |
| 2024-12-11 | 2024-12-09 | 0.176 | 42,857 | +0 | 0.01% | 7,560 |
| 2024-12-10 | 2024-12-06 | 0.176 | 42,857 | +0 | 0.01% | 7,560 |
| 2024-12-09 | 2024-12-05 | 0.177 | 42,857 | +0 | 0.01% | 7,605 |
| 2024-12-06 | 2024-12-04 | 0.179 | 42,857 | +0 | 0.01% | 7,650 |
| 2024-12-05 | 2024-12-03 | 0.179 | 42,857 | +0 | 0.01% | 7,650 |
| 2024-12-04 | 2024-12-02 | 0.188 | 42,857 | +0 | 0.01% | 8,055 |
| 2024-12-03 | 2024-11-29 | 0.180 | 42,857 | +0 | 0.01% | 7,695 |
| 2024-12-02 | 2024-11-28 | 0.180 | 42,857 | +0 | 0.01% | 7,695 |
| 2024-11-29 | 2024-11-27 | 0.180 | 42,857 | +0 | 0.01% | 7,695 |
| 2024-11-28 | 2024-11-26 | 0.184 | 42,857 | +0 | 0.01% | 7,875 |
| 2024-11-27 | 2024-11-25 | 0.190 | 42,857 | +0 | 0.01% | 8,145 |
| 2024-11-26 | 2024-11-22 | 0.190 | 42,857 | +0 | 0.01% | 8,145 |
| 2024-11-25 | 2024-11-21 | 0.190 | 42,857 | +0 | 0.01% | 8,145 |
| 2024-11-22 | 2024-11-20 | 0.190 | 42,857 | +0 | 0.01% | 8,145 |
| 2024-11-21 | 2024-11-19 | 0.190 | 42,857 | +0 | 0.01% | 8,145 |
| 2024-11-20 | 2024-11-18 | 0.190 | 42,857 | +0 | 0.01% | 8,145 |
| 2024-11-19 | 2024-11-15 | 0.190 | 42,857 | +0 | 0.01% | 8,145 |
| 2024-11-18 | 2024-11-14 | 0.190 | 42,857 | +0 | 0.01% | 8,145 |
| 2024-11-15 | 2024-11-13 | 0.192 | 42,857 | +0 | 0.01% | 8,235 |
| 2024-11-14 | 2024-11-12 | 0.193 | 42,857 | +0 | 0.01% | 8,280 |
| 2024-11-13 | 2024-11-11 | 0.195 | 42,857 | +0 | 0.01% | 8,370 |
| 2024-11-12 | 2024-11-08 | 0.197 | 42,857 | +0 | 0.01% | 8,460 |
| 2024-11-11 | 2024-11-07 | 0.197 | 42,857 | +0 | 0.01% | 8,460 |
| 2024-11-08 | 2024-11-06 | 0.200 | 42,857 | +0 | 0.01% | 8,550 |
| 2024-11-07 | 2024-11-05 | 0.200 | 42,857 | +0 | 0.01% | 8,550 |
| 2024-11-06 | 2024-11-04 | 0.189 | 42,857 | +0 | 0.01% | 8,100 |
| 2024-11-05 | 2024-11-01 | 0.189 | 42,857 | +0 | 0.01% | 8,100 |
| 2024-11-04 | 2024-10-31 | 0.200 | 42,857 | +0 | 0.01% | 8,550 |
| 2024-11-01 | 2024-10-30 | 0.177 | 42,857 | +0 | 0.01% | 7,605 |
| 2024-10-31 | 2024-10-29 | 0.172 | 42,857 | +0 | 0.01% | 7,380 |
| 2024-10-30 | 2024-10-28 | 0.172 | 42,857 | +0 | 0.01% | 7,380 |
| 2024-10-29 | 2024-10-25 | 0.170 | 42,857 | +0 | 0.01% | 7,290 |
| 2024-10-28 | 2024-10-24 | 0.169 | 42,857 | +0 | 0.01% | 7,245 |
| 2024-10-25 | 2024-10-23 | 0.177 | 42,857 | +0 | 0.01% | 7,605 |
| 2024-10-24 | 2024-10-22 | 0.166 | 42,857 | +0 | 0.01% | 7,110 |
| 2024-10-23 | 2024-10-21 | 0.166 | 42,857 | +0 | 0.01% | 7,110 |
| 2024-10-22 | 2024-10-18 | 0.167 | 42,857 | +0 | 0.01% | 7,155 |
| 2024-10-21 | 2024-10-17 | 0.167 | 42,857 | +0 | 0.01% | 7,155 |
| 2024-10-18 | 2024-10-16 | 0.169 | 42,857 | +0 | 0.01% | 7,245 |
| 2024-10-17 | 2024-10-15 | 0.162 | 42,857 | +0 | 0.01% | 6,930 |
| 2024-10-16 | 2024-10-14 | 0.179 | 42,857 | +0 | 0.01% | 7,650 |
| 2024-10-15 | 2024-10-10 | 0.179 | 42,857 | +0 | 0.01% | 7,650 |
| 2024-10-14 | 2024-10-09 | 0.168 | 42,857 | +0 | 0.01% | 7,200 |
| 2024-10-10 | 2024-10-08 | 0.184 | 42,857 | +0 | 0.01% | 7,875 |
| 2024-10-09 | 2024-10-07 | 0.179 | 42,857 | +0 | 0.01% | 7,650 |
| 2024-10-08 | 2024-10-04 | 0.158 | 42,857 | +0 | 0.01% | 6,750 |
| 2024-10-07 | 2024-10-03 | 0.158 | 42,857 | +0 | 0.01% | 6,750 |
| 2024-10-04 | 2024-10-02 | 0.147 | 42,857 | +0 | 0.01% | 6,300 |
| 2024-10-03 | 2024-09-30 | 0.142 | 42,857 | +0 | 0.01% | 6,075 |
| 2024-10-02 | 2024-09-27 | 0.141 | 42,857 | +0 | 0.01% | 6,030 |
| 2024-09-30 | 2024-09-26 | 0.137 | 42,857 | +0 | 0.01% | 5,850 |
| 2024-09-27 | 2024-09-25 | 0.131 | 42,857 | +0 | 0.01% | 5,625 |
| 2024-09-26 | 2024-09-24 | 0.138 | 42,857 | +0 | 0.01% | 5,895 |
| 2024-09-25 | 2024-09-23 | 0.138 | 42,857 | +0 | 0.01% | 5,895 |
| 2024-09-24 | 2024-09-20 | 0.133 | 42,857 | +0 | 0.01% | 5,715 |
| 2024-09-23 | 2024-09-19 | 0.145 | 42,857 | +0 | 0.01% | 6,210 |
| 2024-09-20 | 2024-09-17 | 0.145 | 42,857 | +0 | 0.01% | 6,210 |
| 2024-09-19 | 2024-09-16 | 0.145 | 42,857 | +0 | 0.01% | 6,210 |
| 2024-09-17 | 2024-09-13 | 0.145 | 42,857 | +0 | 0.01% | 6,210 |
| 2024-09-16 | 2024-09-12 | 0.145 | 42,857 | +0 | 0.01% | 6,210 |
| 2024-09-13 | 2024-09-11 | 0.145 | 42,857 | +0 | 0.01% | 6,210 |
| 2024-09-12 | 2024-09-10 | 0.145 | 42,857 | +0 | 0.01% | 6,210 |
| 2024-09-11 | 2024-09-09 | 0.130 | 42,857 | +0 | 0.01% | 5,580 |
| 2024-09-10 | 2024-09-05 | 0.163 | 42,857 | +0 | 0.01% | 7,000 |
| 2024-09-09 | 2024-09-04 | 0.163 | 42,857 | +4,286 | 0.01% | 7,000 |
| 2024-09-05 | 2024-09-03 | 0.163 | 38,571 | +0 | 0.01% | 6,300 |
| 2024-09-04 | 2024-09-02 | 0.163 | 38,571 | +0 | 0.01% | 6,300 |
| 2024-09-03 | 2024-08-30 | 0.163 | 38,571 | +0 | 0.01% | 6,300 |
| 2024-09-02 | 2024-08-29 | 0.163 | 38,571 | +0 | 0.01% | 6,300 |
| 2024-08-30 | 2024-08-28 | 0.168 | 38,571 | +0 | 0.01% | 6,480 |
| 2024-08-29 | 2024-08-27 | 0.168 | 38,571 | +0 | 0.01% | 6,480 |
| 2024-08-28 | 2024-08-26 | 0.168 | 38,571 | +0 | 0.01% | 6,480 |
| 2024-08-27 | 2024-08-23 | 0.169 | 38,571 | +0 | 0.01% | 6,525 |
| 2024-08-26 | 2024-08-22 | 0.169 | 38,571 | +0 | 0.01% | 6,525 |
| 2024-08-23 | 2024-08-21 | 0.162 | 38,571 | +0 | 0.01% | 6,255 |
| 2024-08-22 | 2024-08-20 | 0.170 | 38,571 | +0 | 0.01% | 6,570 |
| 2024-08-21 | 2024-08-19 | 0.173 | 38,571 | +0 | 0.01% | 6,660 |
| 2024-08-20 | 2024-08-16 | 0.166 | 38,571 | +0 | 0.01% | 6,390 |
| 2024-08-19 | 2024-08-15 | 0.166 | 38,571 | +0 | 0.01% | 6,390 |
| 2024-08-16 | 2024-08-14 | 0.166 | 38,571 | +0 | 0.01% | 6,390 |
| 2024-08-15 | 2024-08-13 | 0.166 | 38,571 | +0 | 0.01% | 6,390 |
| 2024-08-14 | 2024-08-12 | 0.168 | 38,571 | +0 | 0.01% | 6,480 |
| 2024-08-13 | 2024-08-09 | 0.168 | 38,571 | +0 | 0.01% | 6,480 |
| 2024-08-12 | 2024-08-08 | 0.169 | 38,571 | +0 | 0.01% | 6,525 |
| 2024-08-09 | 2024-08-07 | 0.170 | 38,571 | +0 | 0.01% | 6,570 |
| 2024-08-08 | 2024-08-06 | 0.170 | 38,571 | +0 | 0.01% | 6,570 |
| 2024-08-07 | 2024-08-05 | 0.173 | 38,571 | +0 | 0.01% | 6,660 |
| 2024-08-06 | 2024-08-02 | 0.173 | 38,571 | +0 | 0.01% | 6,660 |
| 2024-08-05 | 2024-08-01 | 0.170 | 38,571 | +0 | 0.01% | 6,570 |
| 2024-08-02 | 2024-07-31 | 0.172 | 38,571 | +0 | 0.01% | 6,615 |
| 2024-08-01 | 2024-07-30 | 0.173 | 38,571 | +0 | 0.01% | 6,660 |
| 2024-07-31 | 2024-07-29 | 0.173 | 38,571 | +0 | 0.01% | 6,660 |
| 2024-07-30 | 2024-07-26 | 0.173 | 38,571 | +0 | 0.01% | 6,660 |
| 2024-07-29 | 2024-07-25 | 0.173 | 38,571 | +0 | 0.01% | 6,660 |
| 2024-07-26 | 2024-07-24 | 0.173 | 38,571 | +0 | 0.01% | 6,660 |
| 2024-07-25 | 2024-07-23 | 0.170 | 38,571 | +0 | 0.01% | 6,570 |
| 2024-07-24 | 2024-07-22 | 0.170 | 38,571 | +0 | 0.01% | 6,570 |
| 2024-07-23 | 2024-07-19 | 0.170 | 38,571 | +0 | 0.01% | 6,570 |
| 2024-07-22 | 2024-07-18 | 0.174 | 38,571 | +0 | 0.01% | 6,705 |
| 2024-07-19 | 2024-07-17 | 0.174 | 38,571 | +0 | 0.01% | 6,705 |
| 2024-07-18 | 2024-07-16 | 0.165 | 38,571 | +0 | 0.01% | 6,345 |
| 2024-07-17 | 2024-07-15 | 0.165 | 38,571 | +0 | 0.01% | 6,345 |
| 2024-07-16 | 2024-07-12 | 0.165 | 38,571 | +0 | 0.01% | 6,345 |
| 2024-07-15 | 2024-07-11 | 0.162 | 38,571 | +0 | 0.01% | 6,255 |
| 2024-07-12 | 2024-07-10 | 0.163 | 38,571 | +0 | 0.01% | 6,300 |
| 2024-07-11 | 2024-07-09 | 0.163 | 38,571 | +0 | 0.01% | 6,300 |
| 2024-07-10 | 2024-07-08 | 0.163 | 38,571 | +0 | 0.01% | 6,300 |
| 2024-07-09 | 2024-07-05 | 0.165 | 38,571 | +0 | 0.01% | 6,345 |
| 2024-07-08 | 2024-07-04 | 0.172 | 38,571 | +0 | 0.01% | 6,615 |
| 2024-07-05 | 2024-07-03 | 0.172 | 38,571 | +0 | 0.01% | 6,615 |
| 2024-07-04 | 2024-07-02 | 0.168 | 38,571 | +0 | 0.01% | 6,480 |
| 2024-07-03 | 2024-06-28 | 0.170 | 38,571 | +0 | 0.01% | 6,570 |
| 2024-07-02 | 2024-06-27 | 0.166 | 38,571 | +0 | 0.01% | 6,390 |
| 2024-06-28 | 2024-06-26 | 0.173 | 38,571 | +0 | 0.01% | 6,660 |
| 2024-06-27 | 2024-06-25 | 0.173 | 38,571 | +0 | 0.01% | 6,660 |
| 2024-06-26 | 2024-06-24 | 0.169 | 38,571 | +0 | 0.01% | 6,525 |
| 2024-06-25 | 2024-06-21 | 0.155 | 38,571 | +8,571 | 0.01% | 5,985 |
| 2024-03-13 | 2024-03-11 | 0.138 | 30,000 | -60,000 | 0.01% | 4,130 |
| 2024-02-15 | 2024-02-09 | 0.140 | 90,000 | +60,000 | 0.02% | 12,600 |
| 2022-10-21 | 2022-10-19 | 0.251 | 30,000 | -8,571 | 0.01% | 7,525 |
| 2022-09-28 | 2022-09-26 | 0.368 | 38,571 | +8,571 | 0.01% | 14,175 |
| 2022-07-26 | 2022-07-22 | 0.218 | 30,000 | -42,857 | 0.01% | 6,545 |
| 2021-03-11 | 2021-03-09 | 0.257 | 72,857 | -68,572 | 0.02% | 18,700 |
| 2019-08-22 | 2019-08-20 | 0.381 | 141,429 | +9,274 | 0.03% | 53,857 |
| 2018-08-23 | 2018-08-21 | 0.775 | 132,155 | +4,406 | 0.03% | 102,414 |
| 2018-01-10 | 2018-01-08 | 0.852 | 127,749 | -38,712 | 0.03% | 108,900 |
| 2017-08-22 | 2017-08-18 | 0.892 | 166,461 | +4,969 | 0.04% | 148,482 |
| 2016-11-01 | 2016-10-28 | 0.985 | 161,492 | -135,203 | 0.04% | 159,100 |
| 2016-10-25 | 2016-10-20 | 0.985 | 296,695 | -7,512 | 0.08% | 292,300 |
| 2016-08-23 | 2016-08-19 | 1.049 | 304,207 | +10,808 | 0.08% | 319,138 |
| 2016-03-15 | 2016-03-11 | 1.132 | 293,399 | -65,200 | 0.08% | 332,100 |
| 2016-03-07 | 2016-03-03 | 1.160 | 358,599 | -14,489 | 0.10% | 415,800 |
| 2016-03-04 | 2016-03-02 | 1.160 | 373,088 | -21,733 | 0.10% | 432,600 |
| 2016-03-03 | 2016-03-01 | 1.118 | 394,821 | -21,733 | 0.11% | 441,450 |
| 2016-02-23 | 2016-02-19 | 1.132 | 416,554 | -36,223 | 0.11% | 471,500 |
| 2016-02-18 | 2016-02-16 | 1.104 | 452,777 | -18,111 | 0.12% | 500,000 |
| 2016-02-02 | 2016-01-29 | 1.063 | 470,888 | -14,488 | 0.13% | 500,500 |
| 2016-01-04 | 2015-12-29 | 1.270 | 485,376 | +21,733 | 0.13% | 616,399 |
| 2015-12-21 | 2015-12-17 | 1.208 | 463,643 | +8,087 | 0.12% | 560,170 |
| 2015-12-01 | 2015-11-27 | 1.349 | 455,556 | +28,472 | 0.12% | 614,399 |
| 2015-11-30 | 2015-11-26 | 1.391 | 427,084 | -14,236 | 0.12% | 594,000 |
| 2015-08-27 | 2015-08-25 | 1.180 | 441,320 | -10,677 | 0.12% | 520,800 |
| 2015-08-26 | 2015-08-24 | 1.272 | 451,997 | -78,299 | 0.12% | 574,918 |
| 2015-08-25 | 2015-08-21 | 1.287 | 530,296 | +3,624 | 0.15% | 682,263 |
| 2015-08-24 | 2015-08-20 | 1.301 | 526,672 | +54,720 | 0.15% | 685,300 |
| 2015-08-21 | 2015-08-19 | 1.316 | 471,952 | -61,560 | 0.13% | 620,999 |
| 2015-08-19 | 2015-08-17 | 1.345 | 533,512 | +20,520 | 0.15% | 717,601 |
| 2015-08-17 | 2015-08-13 | 1.389 | 512,992 | +17,100 | 0.15% | 712,500 |
| 2015-08-14 | 2015-08-12 | 1.374 | 495,892 | +17,100 | 0.14% | 681,500 |
| 2015-08-13 | 2015-08-11 | 1.404 | 478,792 | +6,840 | 0.14% | 671,999 |
| 2015-08-11 | 2015-08-07 | 1.374 | 471,952 | +6,839 | 0.13% | 648,599 |
| 2015-08-06 | 2015-08-04 | 1.345 | 465,113 | +20,520 | 0.13% | 625,601 |
| 2015-08-05 | 2015-08-03 | 1.345 | 444,593 | +6,840 | 0.13% | 598,000 |
| 2015-08-04 | 2015-07-31 | 1.360 | 437,753 | +13,680 | 0.12% | 595,200 |
| 2015-06-11 | 2015-06-09 | 1.535 | 424,073 | +54,719 | 0.12% | 651,000 |
| 2015-06-08 | 2015-06-04 | 1.564 | 369,354 | -13,680 | 0.11% | 577,800 |
| 2015-06-04 | 2015-06-02 | 1.608 | 383,034 | +13,680 | 0.11% | 616,000 |
| 2015-06-02 | 2015-05-29 | 1.637 | 369,354 | -160,738 | 0.11% | 604,800 |
| 2015-06-01 | 2015-05-28 | 1.491 | 530,092 | -54,719 | 0.15% | 790,501 |
| 2015-05-29 | 2015-05-27 | 1.579 | 584,811 | -75,238 | 0.17% | 923,400 |
| 2015-05-28 | 2015-05-26 | 1.447 | 660,049 | -30,780 | 0.19% | 955,349 |
| 2015-05-22 | 2015-05-20 | 1.462 | 690,829 | -68,399 | 0.20% | 1,010,000 |
| 2015-05-08 | 2015-05-06 | 1.345 | 759,228 | +68,399 | 0.22% | 1,021,200 |
| 2015-04-30 | 2015-04-28 | 1.491 | 690,829 | +13,680 | 0.20% | 1,030,200 |
| 2015-04-29 | 2015-04-27 | 1.491 | 677,149 | +61,559 | 0.19% | 1,009,800 |
| 2015-04-28 | 2015-04-24 | 1.564 | 615,590 | -283,856 | 0.18% | 963,000 |
| 2015-04-23 | 2015-04-21 | 1.272 | 899,446 | +10,260 | 0.26% | 1,144,050 |
| 2015-04-15 | 2015-04-13 | 1.228 | 889,186 | +3,420 | 0.25% | 1,092,000 |
| 2015-02-27 | 2015-02-25 | 1.316 | 885,766 | -13,680 | 0.25% | 1,165,500 |
| 2015-02-26 | 2015-02-24 | 1.301 | 899,446 | +13,680 | 0.26% | 1,170,350 |
| 2015-02-25 | 2015-02-23 | 1.330 | 885,766 | +68,399 | 0.25% | 1,178,450 |
| 2015-02-24 | 2015-02-18 | 1.374 | 817,367 | -51,299 | 0.23% | 1,123,300 |
| 2015-02-23 | 2015-02-16 | 1.243 | 868,666 | +47,879 | 0.25% | 1,079,500 |
| 2015-02-17 | 2015-02-13 | 1.272 | 820,787 | +20,520 | 0.23% | 1,044,000 |
| 2015-02-16 | 2015-02-12 | 1.243 | 800,267 | +283,855 | 0.23% | 994,500 |
| 2015-02-10 | 2015-02-06 | 1.155 | 516,412 | -27,359 | 0.15% | 596,450 |
| 2014-12-19 | 2014-12-17 | 1.187 | 543,771 | +7,957 | 0.15% | 645,445 |
| 2014-12-09 | 2014-12-05 | 1.335 | 535,814 | -87,617 | 0.15% | 715,500 |
| 2014-12-05 | 2014-12-03 | 1.395 | 623,431 | -13,480 | 0.18% | 869,500 |
| 2014-12-01 | 2014-11-27 | 1.439 | 636,911 | -10,109 | 0.18% | 916,651 |
| 2014-11-28 | 2014-11-26 | 1.469 | 647,020 | -114,577 | 0.19% | 950,399 |
| 2014-11-25 | 2014-11-21 | 1.632 | 761,597 | -20,219 | 0.22% | 1,243,000 |
| 2014-11-21 | 2014-11-19 | 1.677 | 781,816 | +53,918 | 0.23% | 1,310,800 |
| 2014-11-20 | 2014-11-18 | 1.736 | 727,898 | +60,658 | 0.21% | 1,263,600 |
| 2014-11-19 | 2014-11-17 | 1.766 | 667,240 | +84,248 | 0.19% | 1,178,100 |
| 2014-11-18 | 2014-11-14 | 1.573 | 582,992 | +13,479 | 0.17% | 916,900 |
| 2014-11-17 | 2014-11-13 | 1.617 | 569,513 | +10,110 | 0.16% | 921,050 |
| 2014-11-14 | 2014-11-12 | 1.662 | 559,403 | -178,605 | 0.16% | 929,600 |
| 2014-11-06 | 2014-11-04 | 1.484 | 738,008 | -26,959 | 0.21% | 1,095,001 |
| 2014-11-05 | 2014-11-03 | 1.484 | 764,967 | +40,439 | 0.22% | 1,135,000 |
| 2014-09-26 | 2014-09-24 | 1.454 | 724,528 | +13,480 | 0.21% | 1,053,500 |
| 2014-09-23 | 2014-09-19 | 1.513 | 711,048 | -6,740 | 0.21% | 1,076,099 |
| 2014-08-28 | 2014-08-26 | 1.558 | 717,788 | +26,959 | 0.21% | 1,118,250 |
| 2014-08-26 | 2014-08-22 | 1.604 | 690,829 | +19,738 | 0.20% | 1,107,904 |
| 2014-08-12 | 2014-08-08 | 1.527 | 671,091 | -36,010 | 0.20% | 1,025,000 |
| 2014-08-11 | 2014-08-07 | 1.482 | 707,101 | -6,547 | 0.21% | 1,047,600 |
| 2014-08-07 | 2014-08-05 | 1.482 | 713,648 | +16,368 | 0.21% | 1,057,300 |
| 2014-08-06 | 2014-08-04 | 1.466 | 697,280 | +26,189 | 0.21% | 1,022,400 |
| 2014-08-01 | 2014-07-30 | 1.619 | 671,091 | -36,010 | 0.20% | 1,086,500 |
| 2014-07-28 | 2014-07-24 | 1.451 | 707,101 | +32,736 | 0.21% | 1,026,000 |
| 2014-07-25 | 2014-07-23 | 1.451 | 674,365 | +32,736 | 0.20% | 978,501 |
| 2014-03-31 | 2014-03-27 | 1.558 | 641,629 | -32,736 | 0.19% | 999,601 |
| 2014-03-28 | 2014-03-26 | 1.543 | 674,365 | -13,094 | 0.20% | 1,040,301 |
| 2014-03-18 | 2014-03-14 | 1.604 | 687,459 | -3,274 | 0.20% | 1,102,500 |
| 2014-03-05 | 2014-03-03 | 1.604 | 690,733 | +32,736 | 0.21% | 1,107,750 |
| 2014-03-04 | 2014-02-28 | 1.650 | 657,997 | +13,095 | 0.20% | 1,085,401 |
| 2014-02-24 | 2014-02-20 | 1.879 | 644,902 | +58,925 | 0.19% | 1,211,550 |
| 2014-02-21 | 2014-02-19 | 1.833 | 585,977 | +6,547 | 0.17% | 1,074,000 |
| 2014-02-19 | 2014-02-17 | 1.879 | 579,430 | -16,368 | 0.17% | 1,088,550 |
| 2014-02-18 | 2014-02-14 | 1.833 | 595,798 | -104,756 | 0.18% | 1,092,000 |
| 2014-02-14 | 2014-02-12 | 1.787 | 700,554 | +52,378 | 0.21% | 1,251,901 |
| 2014-02-11 | 2014-02-07 | 1.741 | 648,176 | +6,547 | 0.19% | 1,128,600 |
| 2014-02-10 | 2014-02-06 | 1.787 | 641,629 | -6,547 | 0.19% | 1,146,601 |
| 2014-02-07 | 2014-02-05 | 1.940 | 648,176 | -45,830 | 0.19% | 1,257,301 |
| 2014-02-06 | 2014-02-04 | 1.588 | 694,006 | +26,189 | 0.21% | 1,102,399 |
| 2014-02-05 | 2014-01-30 | 1.558 | 667,817 | +13,094 | 0.20% | 1,040,399 |
| 2014-01-29 | 2014-01-27 | 1.573 | 654,723 | +49,104 | 0.19% | 1,030,000 |
| 2014-01-24 | 2014-01-22 | 1.573 | 605,619 | +19,642 | 0.18% | 952,750 |
| 2014-01-15 | 2014-01-13 | 1.573 | 585,977 | +65,472 | 0.17% | 921,850 |
| 2014-01-13 | 2014-01-09 | 1.588 | 520,505 | -19,641 | 0.15% | 826,800 |
| 2014-01-10 | 2014-01-08 | 1.588 | 540,146 | +173,501 | 0.16% | 857,999 |
| 2014-01-09 | 2014-01-07 | 1.543 | 366,645 | -22,915 | 0.11% | 565,600 |
| 2014-01-07 | 2014-01-03 | 1.588 | 389,560 | -65,472 | 0.12% | 618,800 |
| 2014-01-02 | 2013-12-27 | 1.619 | 455,032 | +65,472 | 0.14% | 736,699 |
| 2013-12-27 | 2013-12-20 | 1.558 | 389,560 | +65,472 | 0.12% | 606,900 |
| 2013-12-23 | 2013-12-19 | 1.634 | 324,088 | -45,830 | 0.10% | 529,650 |
| 2013-12-19 | 2013-12-17 | 1.719 | 369,918 | +53,478 | 0.11% | 635,819 |
| 2013-12-18 | 2013-12-16 | 1.641 | 316,440 | +74,267 | 0.10% | 519,401 |
| 2013-12-16 | 2013-12-12 | 1.641 | 242,173 | +12,916 | 0.07% | 397,500 |
| 2013-12-13 | 2013-12-11 | 1.703 | 229,257 | +12,916 | 0.07% | 390,500 |
| 2013-12-11 | 2013-12-09 | 1.796 | 216,341 | -16,145 | 0.07% | 388,599 |
| 2013-12-10 | 2013-12-06 | 1.936 | 232,486 | +9,687 | 0.07% | 450,000 |
| 2013-12-09 | 2013-12-05 | 2.013 | 222,799 | -38,748 | 0.07% | 448,499 |
| 2013-12-06 | 2013-12-04 | 2.106 | 261,547 | -12,916 | 0.08% | 550,800 |
| 2013-12-05 | 2013-12-03 | 1.610 | 274,463 | +187,281 | 0.08% | 442,000 |
| 2013-12-04 | 2013-12-02 | 1.409 | 87,182 | -32,290 | 0.03% | 122,850 |
| 2013-12-03 | 2013-11-29 | 1.394 | 119,472 | +6,458 | 0.04% | 166,500 |
| 2013-12-02 | 2013-11-28 | 1.332 | 113,014 | +6,458 | 0.03% | 150,500 |
| 2013-11-29 | 2013-11-27 | 1.378 | 106,556 | +32,290 | 0.03% | 146,850 |
| 2013-11-28 | 2013-11-26 | 1.301 | 74,266 | -54,893 | 0.02% | 96,599 |
| 2013-11-27 | 2013-11-25 | 1.146 | 129,159 | +93,640 | 0.04% | 148,000 |
| 2013-09-24 | 2013-09-19 | 0.960 | 35,519 | -6,458 | 0.01% | 34,100 |
| 2013-08-26 | 2013-08-22 | 1.119 | 41,977 | -32,289 | 0.01% | 46,963 |
| 2013-08-23 | 2013-08-21 | 1.086 | 74,266 | +4,368 | 0.02% | 80,643 |
| 2013-06-10 | 2013-06-06 | 1.037 | 69,898 | -9,117 | 0.02% | 72,450 |
| 2013-05-09 | 2013-05-07 | 0.905 | 79,015 | +18,234 | 0.03% | 71,500 |
| 2013-05-08 | 2013-05-06 | 0.921 | 60,781 | +9,117 | 0.02% | 56,000 |
| 2013-04-09 | 2013-04-05 | 0.954 | 51,664 | -12,156 | 0.02% | 49,300 |
| 2013-03-25 | 2013-03-21 | 1.037 | 63,820 | +6,078 | 0.02% | 66,150 |
| 2013-03-22 | 2013-03-20 | 1.069 | 57,742 | -12,156 | 0.02% | 61,750 |
| 2013-03-21 | 2013-03-19 | 1.102 | 69,898 | -36,468 | 0.02% | 77,050 |
| 2013-03-19 | 2013-03-15 | 1.102 | 106,366 | +72,937 | 0.03% | 117,250 |
| 2013-03-18 | 2013-03-14 | 0.921 | 33,429 | +9,117 | 0.01% | 30,800 |
| 2013-03-15 | 2013-03-13 | 0.938 | 24,312 | +12,156 | 0.01% | 22,800 |
| 2013-03-01 | 2013-02-27 | 1.119 | 12,156 | +6,078 | 0.00% | 13,600 |
| 2013-02-28 | 2013-02-26 | 1.037 | 6,078 | -12,156 | 0.00% | 6,300 |
| 2013-02-27 | 2013-02-25 | 1.152 | 18,234 | +12,156 | 0.01% | 21,000 |
| 2013-02-25 | 2013-02-21 | 1.283 | 6,078 | -57,742 | 0.00% | 7,800 |
| 2013-01-08 | 2013-01-04 | 0.740 | 63,820 | -12,156 | 0.02% | 47,250 |
| 2012-10-22 | 2012-10-18 | 0.716 | 75,976 | +12,156 | 0.03% | 54,375 |
| 2012-08-22 | 2012-08-20 | 0.836 | 63,820 | +4,787 | 0.02% | 53,352 |
| 2011-10-20 | 2011-10-18 | 0.827 | 59,033 | -84,333 | 0.02% | 48,825 |
| 2011-10-17 | 2011-10-13 | 0.854 | 143,366 | -118,067 | 0.05% | 122,400 |
| 2011-10-13 | 2011-10-11 | 0.845 | 261,433 | -11,244 | 0.09% | 220,875 |
| 2011-10-12 | 2011-10-10 | 0.800 | 272,677 | -112,445 | 0.10% | 218,250 |
| 2011-10-06 | 2011-10-03 | 0.711 | 385,122 | +129,311 | 0.14% | 274,000 |
| 2011-10-04 | 2011-09-30 | 0.836 | 255,811 | 0.09% | 213,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy