History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 1,000 +0 0.00% 176
2025-10-13 2025-10-09 0.173 1,000 +0 0.00% 173
2025-10-10 2025-10-08 0.176 1,000 +0 0.00% 176
2025-10-09 2025-10-06 0.177 1,000 +0 0.00% 177
2025-10-08 2025-10-03 0.177 1,000 +0 0.00% 177
2025-10-06 2025-10-02 0.180 1,000 +0 0.00% 180
2025-10-03 2025-09-30 0.180 1,000 +0 0.00% 180
2025-10-02 2025-09-29 0.176 1,000 +0 0.00% 176
2025-09-30 2025-09-26 0.174 1,000 +0 0.00% 174
2025-09-29 2025-09-25 0.175 1,000 +0 0.00% 175
2025-09-26 2025-09-24 0.182 1,000 +0 0.00% 182
2025-09-25 2025-09-23 0.172 1,000 +0 0.00% 172
2025-09-24 2025-09-22 0.177 1,000 +0 0.00% 177
2025-09-23 2025-09-19 0.178 1,000 +0 0.00% 178
2025-09-22 2025-09-18 0.180 1,000 +0 0.00% 180
2025-09-19 2025-09-17 0.182 1,000 +0 0.00% 182
2025-09-18 2025-09-16 0.165 1,000 +0 0.00% 165
2025-09-17 2025-09-15 0.165 1,000 +0 0.00% 165
2025-09-16 2025-09-12 0.165 1,000 +0 0.00% 165
2025-09-15 2025-09-11 0.162 1,000 +0 0.00% 162
2025-09-12 2025-09-10 0.171 1,000 +0 0.00% 171
2025-09-11 2025-09-09 0.176 1,000 +0 0.00% 176
2025-09-10 2025-09-08 0.175 1,000 +0 0.00% 175
2025-09-09 2025-09-05 0.176 1,000 +0 0.00% 176
2025-09-08 2025-09-04 0.176 1,000 +48 0.00% 176
2025-09-05 2025-09-03 0.181 952 +0 0.00% 172
2025-09-04 2025-09-02 0.181 952 +0 0.00% 172
2025-09-03 2025-09-01 0.181 952 +0 0.00% 172
2025-09-02 2025-08-29 0.184 952 +0 0.00% 175
2025-09-01 2025-08-28 0.184 952 +0 0.00% 175
2025-08-29 2025-08-27 0.184 952 +0 0.00% 175
2025-08-28 2025-08-26 0.167 952 +0 0.00% 159
2025-08-27 2025-08-25 0.167 952 +0 0.00% 159
2025-08-26 2025-08-22 0.166 952 +0 0.00% 158
2025-08-25 2025-08-21 0.172 952 +0 0.00% 164
2025-08-22 2025-08-20 0.172 952 +0 0.00% 164
2025-08-21 2025-08-19 0.172 952 +0 0.00% 164
2025-08-20 2025-08-18 0.172 952 +0 0.00% 164
2025-08-19 2025-08-15 0.172 952 +0 0.00% 164
2025-08-18 2025-08-14 0.173 952 +0 0.00% 165
2025-08-15 2025-08-13 0.173 952 +0 0.00% 165
2025-08-14 2025-08-12 0.162 952 +0 0.00% 154
2025-08-13 2025-08-11 0.162 952 +0 0.00% 154
2025-08-12 2025-08-08 0.162 952 +0 0.00% 154
2025-08-11 2025-08-07 0.160 952 +0 0.00% 152
2025-08-08 2025-08-06 0.169 952 +0 0.00% 161
2025-08-07 2025-08-05 0.166 952 +0 0.00% 158
2025-08-06 2025-08-04 0.168 952 +0 0.00% 160
2025-08-05 2025-08-01 0.172 952 +0 0.00% 164
2025-08-04 2025-07-31 0.173 952 +0 0.00% 165
2025-08-01 2025-07-30 0.164 952 +0 0.00% 156
2025-07-31 2025-07-29 0.166 952 +0 0.00% 158
2025-07-30 2025-07-28 0.166 952 +0 0.00% 158
2025-07-29 2025-07-25 0.166 952 +0 0.00% 158
2025-07-28 2025-07-24 0.165 952 +0 0.00% 157
2025-07-25 2025-07-23 0.165 952 +0 0.00% 157
2025-07-24 2025-07-22 0.161 952 +0 0.00% 153
2025-07-23 2025-07-21 0.163 952 +0 0.00% 155
2025-07-22 2025-07-18 0.163 952 +0 0.00% 155
2025-07-21 2025-07-17 0.165 952 +0 0.00% 157
2025-07-18 2025-07-16 0.165 952 +0 0.00% 157
2025-07-17 2025-07-15 0.165 952 +0 0.00% 157
2025-07-16 2025-07-14 0.168 952 +0 0.00% 160
2025-07-15 2025-07-11 0.165 952 +0 0.00% 157
2025-07-14 2025-07-10 0.164 952 +0 0.00% 156
2025-07-11 2025-07-09 0.164 952 +0 0.00% 156
2025-07-10 2025-07-08 0.163 952 +0 0.00% 155
2025-07-09 2025-07-07 0.177 952 +0 0.00% 169
2025-07-08 2025-07-04 0.177 952 +0 0.00% 169
2025-07-07 2025-07-03 0.177 952 +0 0.00% 169
2025-07-04 2025-07-02 0.168 952 +0 0.00% 160
2025-07-03 2025-06-30 0.170 952 +0 0.00% 162
2025-07-02 2025-06-27 0.170 952 +0 0.00% 162
2025-06-30 2025-06-26 0.182 952 +0 0.00% 173
2025-06-27 2025-06-25 0.162 952 +0 0.00% 154
2025-06-26 2025-06-24 0.162 952 +0 0.00% 154
2025-06-25 2025-06-23 0.151 952 +0 0.00% 144
2025-06-24 2025-06-20 0.151 952 +0 0.00% 144
2025-06-23 2025-06-19 0.148 952 +0 0.00% 141
2025-06-20 2025-06-18 0.160 952 +0 0.00% 152
2025-06-19 2025-06-17 0.160 952 +0 0.00% 152
2025-06-18 2025-06-16 0.160 952 +0 0.00% 152
2025-06-17 2025-06-13 0.160 952 +0 0.00% 152
2025-06-16 2025-06-12 0.153 952 +0 0.00% 146
2025-06-13 2025-06-11 0.152 952 +0 0.00% 145
2025-06-12 2025-06-10 0.152 952 +0 0.00% 145
2025-06-11 2025-06-09 0.152 952 +0 0.00% 145
2025-06-10 2025-06-06 0.156 952 +0 0.00% 149
2025-06-09 2025-06-05 0.161 952 +0 0.00% 153
2025-06-06 2025-06-04 0.161 952 +0 0.00% 153
2025-06-05 2025-06-03 0.165 952 +0 0.00% 157
2025-06-04 2025-06-02 0.167 952 +0 0.00% 159
2025-06-03 2025-05-30 0.167 952 +0 0.00% 159
2025-06-02 2025-05-29 0.167 952 +0 0.00% 159
2025-05-30 2025-05-28 0.167 952 +0 0.00% 159
2025-05-29 2025-05-27 0.167 952 +0 0.00% 159
2025-05-28 2025-05-26 0.167 952 +0 0.00% 159
2025-05-27 2025-05-23 0.167 952 +0 0.00% 159
2025-05-26 2025-05-22 0.167 952 +0 0.00% 159
2025-05-23 2025-05-21 0.168 952 +0 0.00% 160
2025-05-22 2025-05-20 0.168 952 +0 0.00% 160
2025-05-21 2025-05-19 0.162 952 +0 0.00% 154
2025-05-20 2025-05-16 0.162 952 +0 0.00% 154
2025-05-19 2025-05-15 0.151 952 +0 0.00% 144
2025-05-16 2025-05-14 0.151 952 +0 0.00% 144
2025-05-15 2025-05-13 0.164 952 +0 0.00% 156
2025-05-14 2025-05-12 0.164 952 +0 0.00% 156
2025-05-13 2025-05-09 0.164 952 +0 0.00% 156
2025-05-12 2025-05-08 0.164 952 +0 0.00% 156
2025-05-09 2025-05-07 0.164 952 +0 0.00% 156
2025-05-08 2025-05-06 0.164 952 +0 0.00% 156
2025-05-07 2025-05-02 0.146 952 +0 0.00% 139
2025-05-06 2025-04-30 0.155 952 +0 0.00% 148
2025-05-02 2025-04-29 0.154 952 +0 0.00% 147
2025-04-30 2025-04-28 0.148 952 +0 0.00% 141
2025-04-29 2025-04-25 0.147 952 +0 0.00% 140
2025-04-28 2025-04-24 0.147 952 +0 0.00% 140
2025-04-25 2025-04-23 0.148 952 +0 0.00% 141
2025-04-24 2025-04-22 0.146 952 +0 0.00% 139
2025-04-23 2025-04-17 0.146 952 +0 0.00% 139
2025-04-22 2025-04-16 0.146 952 +0 0.00% 139
2025-04-17 2025-04-15 0.146 952 +0 0.00% 139
2025-04-16 2025-04-14 0.146 952 +0 0.00% 139
2025-04-15 2025-04-11 0.145 952 +0 0.00% 138
2025-04-14 2025-04-10 0.145 952 +0 0.00% 138
2025-04-11 2025-04-09 0.145 952 +0 0.00% 138
2025-04-10 2025-04-08 0.145 952 +0 0.00% 138
2025-04-09 2025-04-07 0.156 952 +0 0.00% 149
2025-04-08 2025-04-03 0.159 952 +0 0.00% 151
2025-04-07 2025-04-02 0.163 952 +0 0.00% 155
2025-04-03 2025-04-01 0.153 952 +0 0.00% 146
2025-04-02 2025-03-31 0.163 952 +0 0.00% 155
2025-04-01 2025-03-28 0.161 952 +0 0.00% 153
2025-03-31 2025-03-27 0.161 952 +0 0.00% 153
2025-03-28 2025-03-26 0.164 952 +0 0.00% 156
2025-03-27 2025-03-25 0.164 952 +0 0.00% 156
2025-03-26 2025-03-24 0.164 952 +0 0.00% 156
2025-03-25 2025-03-21 0.158 952 +0 0.00% 150
2025-03-24 2025-03-20 0.166 952 +0 0.00% 158
2025-03-21 2025-03-19 0.170 952 +0 0.00% 162
2025-03-20 2025-03-18 0.155 952 +0 0.00% 148
2025-03-19 2025-03-17 0.164 952 +0 0.00% 156
2025-03-18 2025-03-14 0.168 952 +0 0.00% 160
2025-03-17 2025-03-13 0.152 952 +0 0.00% 145
2025-03-14 2025-03-12 0.150 952 +0 0.00% 143
2025-03-13 2025-03-11 0.152 952 +0 0.00% 145
2025-03-12 2025-03-10 0.155 952 +0 0.00% 148
2025-03-11 2025-03-07 0.155 952 +0 0.00% 148
2025-03-10 2025-03-06 0.161 952 +0 0.00% 153
2025-03-07 2025-03-05 0.153 952 +0 0.00% 146
2025-03-06 2025-03-04 0.151 952 +0 0.00% 144
2025-03-05 2025-03-03 0.152 952 +0 0.00% 145
2025-03-04 2025-02-28 0.152 952 +0 0.00% 145
2025-03-03 2025-02-27 0.152 952 +0 0.00% 145
2025-02-28 2025-02-26 0.158 952 +0 0.00% 150
2025-02-27 2025-02-25 0.154 952 +0 0.00% 147
2025-02-26 2025-02-24 0.158 952 +0 0.00% 150
2025-02-25 2025-02-21 0.148 952 +0 0.00% 141
2025-02-24 2025-02-20 0.164 952 +0 0.00% 156
2025-02-21 2025-02-19 0.175 952 +0 0.00% 167
2025-02-20 2025-02-18 0.164 952 +0 0.00% 156
2025-02-19 2025-02-17 0.155 952 +0 0.00% 148
2025-02-18 2025-02-14 0.155 952 +0 0.00% 148
2025-02-17 2025-02-13 0.143 952 +0 0.00% 136
2025-02-14 2025-02-12 0.148 952 +0 0.00% 141
2025-02-13 2025-02-11 0.156 952 +0 0.00% 149
2025-02-12 2025-02-10 0.146 952 +0 0.00% 139
2025-02-11 2025-02-07 0.146 952 +0 0.00% 139
2025-02-10 2025-02-06 0.146 952 +0 0.00% 139
2025-02-07 2025-02-05 0.146 952 +0 0.00% 139
2025-02-06 2025-02-04 0.146 952 +0 0.00% 139
2025-02-05 2025-02-03 0.147 952 +0 0.00% 140
2025-02-04 2025-01-28 0.158 952 +0 0.00% 150
2025-02-03 2025-01-24 0.139 952 +0 0.00% 132
2025-01-27 2025-01-23 0.139 952 +0 0.00% 132
2025-01-24 2025-01-22 0.154 952 +0 0.00% 147
2025-01-23 2025-01-21 0.150 952 +0 0.00% 143
2025-01-22 2025-01-20 0.150 952 +0 0.00% 143
2025-01-21 2025-01-17 0.150 952 +0 0.00% 143
2025-01-20 2025-01-16 0.150 952 +0 0.00% 143
2025-01-17 2025-01-15 0.150 952 +0 0.00% 143
2025-01-16 2025-01-14 0.150 952 +0 0.00% 143
2025-01-15 2025-01-13 0.150 952 +0 0.00% 143
2025-01-14 2025-01-10 0.150 952 +0 0.00% 143
2025-01-13 2025-01-09 0.150 952 +0 0.00% 143
2025-01-10 2025-01-08 0.150 952 +0 0.00% 143
2025-01-09 2025-01-07 0.147 952 +0 0.00% 140
2025-01-08 2025-01-06 0.147 952 +0 0.00% 140
2025-01-07 2025-01-03 0.154 952 +0 0.00% 147
2025-01-06 2025-01-02 0.166 952 +0 0.00% 158
2025-01-03 2024-12-31 0.163 952 +0 0.00% 155
2025-01-02 2024-12-27 0.168 952 +0 0.00% 160
2024-12-30 2024-12-24 0.168 952 +0 0.00% 160
2024-12-27 2024-12-20 0.168 952 +0 0.00% 160
2024-12-23 2024-12-19 0.168 952 +0 0.00% 160
2024-12-20 2024-12-18 0.168 952 +0 0.00% 160
2024-12-19 2024-12-17 0.168 952 +0 0.00% 160
2024-12-18 2024-12-16 0.168 952 +0 0.00% 160
2024-12-17 2024-12-13 0.168 952 +0 0.00% 160
2024-12-16 2024-12-12 0.168 952 +0 0.00% 160
2024-12-13 2024-12-11 0.168 952 +0 0.00% 160
2024-12-12 2024-12-10 0.168 952 +0 0.00% 160
2024-12-11 2024-12-09 0.176 952 +0 0.00% 168
2024-12-10 2024-12-06 0.176 952 +0 0.00% 168
2024-12-09 2024-12-05 0.177 952 +0 0.00% 169
2024-12-06 2024-12-04 0.179 952 +0 0.00% 170
2024-12-05 2024-12-03 0.179 952 +0 0.00% 170
2024-12-04 2024-12-02 0.188 952 +0 0.00% 179
2024-12-03 2024-11-29 0.180 952 +0 0.00% 171
2024-12-02 2024-11-28 0.180 952 +0 0.00% 171
2024-11-29 2024-11-27 0.180 952 +0 0.00% 171
2024-11-28 2024-11-26 0.184 952 +0 0.00% 175
2024-11-27 2024-11-25 0.190 952 +0 0.00% 181
2024-11-26 2024-11-22 0.190 952 +0 0.00% 181
2024-11-25 2024-11-21 0.190 952 +0 0.00% 181
2024-11-22 2024-11-20 0.190 952 +0 0.00% 181
2024-11-21 2024-11-19 0.190 952 +0 0.00% 181
2024-11-20 2024-11-18 0.190 952 +0 0.00% 181
2024-11-19 2024-11-15 0.190 952 +0 0.00% 181
2024-11-18 2024-11-14 0.190 952 +0 0.00% 181
2024-11-15 2024-11-13 0.192 952 +0 0.00% 183
2024-11-14 2024-11-12 0.193 952 +0 0.00% 184
2024-11-13 2024-11-11 0.195 952 +0 0.00% 186
2024-11-12 2024-11-08 0.197 952 +0 0.00% 188
2024-11-11 2024-11-07 0.197 952 +0 0.00% 188
2024-11-08 2024-11-06 0.200 952 +0 0.00% 190
2024-11-07 2024-11-05 0.200 952 +0 0.00% 190
2024-11-06 2024-11-04 0.189 952 +0 0.00% 180
2024-11-05 2024-11-01 0.189 952 +0 0.00% 180
2024-11-04 2024-10-31 0.200 952 +0 0.00% 190
2024-11-01 2024-10-30 0.177 952 +0 0.00% 169
2024-10-31 2024-10-29 0.172 952 +0 0.00% 164
2024-10-30 2024-10-28 0.172 952 +0 0.00% 164
2024-10-29 2024-10-25 0.170 952 +0 0.00% 162
2024-10-28 2024-10-24 0.169 952 +0 0.00% 161
2024-10-25 2024-10-23 0.177 952 +0 0.00% 169
2024-10-24 2024-10-22 0.166 952 +0 0.00% 158
2024-10-23 2024-10-21 0.166 952 +0 0.00% 158
2024-10-22 2024-10-18 0.167 952 +0 0.00% 159
2024-10-21 2024-10-17 0.167 952 +0 0.00% 159
2024-10-18 2024-10-16 0.169 952 +0 0.00% 161
2024-10-17 2024-10-15 0.162 952 +0 0.00% 154
2024-10-16 2024-10-14 0.179 952 +0 0.00% 170
2024-10-15 2024-10-10 0.179 952 +0 0.00% 170
2024-10-14 2024-10-09 0.168 952 +0 0.00% 160
2024-10-10 2024-10-08 0.184 952 +0 0.00% 175
2024-10-09 2024-10-07 0.179 952 +0 0.00% 170
2024-10-08 2024-10-04 0.158 952 +0 0.00% 150
2024-10-07 2024-10-03 0.158 952 +0 0.00% 150
2024-10-04 2024-10-02 0.147 952 +0 0.00% 140
2024-10-03 2024-09-30 0.142 952 +0 0.00% 135
2024-10-02 2024-09-27 0.141 952 +0 0.00% 134
2024-09-30 2024-09-26 0.137 952 +0 0.00% 130
2024-09-27 2024-09-25 0.131 952 +0 0.00% 125
2024-09-26 2024-09-24 0.138 952 +0 0.00% 131
2024-09-25 2024-09-23 0.138 952 +0 0.00% 131
2024-09-24 2024-09-20 0.133 952 +0 0.00% 127
2024-09-23 2024-09-19 0.145 952 +0 0.00% 138
2024-09-20 2024-09-17 0.145 952 +0 0.00% 138
2024-09-19 2024-09-16 0.145 952 +0 0.00% 138
2024-09-17 2024-09-13 0.145 952 +0 0.00% 138
2024-09-16 2024-09-12 0.145 952 +0 0.00% 138
2024-09-13 2024-09-11 0.145 952 +0 0.00% 138
2024-09-12 2024-09-10 0.145 952 +0 0.00% 138
2024-09-11 2024-09-09 0.130 952 +0 0.00% 124
2024-09-10 2024-09-05 0.163 952 +0 0.00% 155
2024-09-09 2024-09-04 0.163 952 +95 0.00% 155
2024-09-05 2024-09-03 0.163 857 +0 0.00% 140
2024-09-04 2024-09-02 0.163 857 +0 0.00% 140
2024-09-03 2024-08-30 0.163 857 +0 0.00% 140
2024-09-02 2024-08-29 0.163 857 +0 0.00% 140
2024-08-30 2024-08-28 0.168 857 +0 0.00% 144
2024-08-29 2024-08-27 0.168 857 +0 0.00% 144
2024-08-28 2024-08-26 0.168 857 +0 0.00% 144
2024-08-27 2024-08-23 0.169 857 +0 0.00% 145
2024-08-26 2024-08-22 0.169 857 +0 0.00% 145
2024-08-23 2024-08-21 0.162 857 +0 0.00% 139
2024-08-22 2024-08-20 0.170 857 +0 0.00% 146
2024-08-21 2024-08-19 0.173 857 +0 0.00% 148
2024-08-20 2024-08-16 0.166 857 +0 0.00% 142
2024-08-19 2024-08-15 0.166 857 +0 0.00% 142
2024-08-16 2024-08-14 0.166 857 +0 0.00% 142
2024-08-15 2024-08-13 0.166 857 +0 0.00% 142
2024-08-14 2024-08-12 0.168 857 +0 0.00% 144
2024-08-13 2024-08-09 0.168 857 +0 0.00% 144
2024-08-12 2024-08-08 0.169 857 +0 0.00% 145
2024-08-09 2024-08-07 0.170 857 +0 0.00% 146
2024-08-08 2024-08-06 0.170 857 +0 0.00% 146
2024-08-07 2024-08-05 0.173 857 +0 0.00% 148
2024-08-06 2024-08-02 0.173 857 +0 0.00% 148
2024-08-05 2024-08-01 0.170 857 +0 0.00% 146
2024-08-02 2024-07-31 0.172 857 +0 0.00% 147
2024-08-01 2024-07-30 0.173 857 +0 0.00% 148
2024-07-31 2024-07-29 0.173 857 +0 0.00% 148
2024-07-30 2024-07-26 0.173 857 +0 0.00% 148
2024-07-29 2024-07-25 0.173 857 +0 0.00% 148
2024-07-26 2024-07-24 0.173 857 +0 0.00% 148
2024-07-25 2024-07-23 0.170 857 +0 0.00% 146
2024-07-24 2024-07-22 0.170 857 +0 0.00% 146
2024-07-23 2024-07-19 0.170 857 +0 0.00% 146
2024-07-22 2024-07-18 0.174 857 +0 0.00% 149
2024-07-19 2024-07-17 0.174 857 +0 0.00% 149
2024-07-18 2024-07-16 0.165 857 +0 0.00% 141
2024-07-17 2024-07-15 0.165 857 +0 0.00% 141
2024-07-16 2024-07-12 0.165 857 +0 0.00% 141
2024-07-15 2024-07-11 0.162 857 +0 0.00% 139
2024-07-12 2024-07-10 0.163 857 +0 0.00% 140
2024-07-11 2024-07-09 0.163 857 +0 0.00% 140
2024-07-10 2024-07-08 0.163 857 +0 0.00% 140
2024-07-09 2024-07-05 0.165 857 +0 0.00% 141
2024-07-08 2024-07-04 0.172 857 +0 0.00% 147
2024-07-05 2024-07-03 0.172 857 +0 0.00% 147
2024-07-04 2024-07-02 0.168 857 +0 0.00% 144
2024-07-03 2024-06-28 0.170 857 +0 0.00% 146
2024-07-02 2024-06-27 0.166 857 +0 0.00% 142
2024-06-28 2024-06-26 0.173 857 +0 0.00% 148
2024-06-27 2024-06-25 0.173 857 +0 0.00% 148
2024-06-26 2024-06-24 0.169 857 +0 0.00% 145
2024-06-25 2024-06-21 0.155 857 +0 0.00% 133
2024-06-24 2024-06-20 0.139 857 +0 0.00% 119
2024-06-21 2024-06-19 0.134 857 +0 0.00% 115
2024-06-20 2024-06-18 0.134 857 +0 0.00% 115
2024-06-19 2024-06-17 0.134 857 +0 0.00% 115
2024-06-18 2024-06-14 0.134 857 +0 0.00% 115
2024-06-17 2024-06-13 0.133 857 +0 0.00% 114
2024-06-14 2024-06-12 0.147 857 +0 0.00% 126
2024-06-13 2024-06-11 0.147 857 +0 0.00% 126
2024-06-12 2024-06-07 0.147 857 +0 0.00% 126
2024-06-11 2024-06-06 0.147 857 +0 0.00% 126
2024-06-07 2024-06-05 0.147 857 +0 0.00% 126
2024-06-06 2024-06-04 0.147 857 +0 0.00% 126
2024-06-05 2024-06-03 0.163 857 +0 0.00% 140
2024-06-04 2024-05-31 0.163 857 +0 0.00% 140
2024-06-03 2024-05-30 0.163 857 +0 0.00% 140
2024-05-31 2024-05-29 0.163 857 +0 0.00% 140
2024-05-30 2024-05-28 0.154 857 +0 0.00% 132
2024-05-29 2024-05-27 0.169 857 +0 0.00% 145
2024-05-28 2024-05-24 0.169 857 +0 0.00% 145
2024-05-27 2024-05-23 0.169 857 +0 0.00% 145
2024-05-24 2024-05-22 0.177 857 +0 0.00% 152
2024-05-23 2024-05-21 0.146 857 +0 0.00% 125
2024-05-22 2024-05-20 0.152 857 +0 0.00% 130
2024-05-21 2024-05-17 0.159 857 +0 0.00% 136
2024-05-20 2024-05-16 0.158 857 +0 0.00% 135
2024-05-17 2024-05-14 0.158 857 +0 0.00% 135
2024-05-16 2024-05-13 0.163 857 +0 0.00% 140
2024-05-14 2024-05-10 0.162 857 +0 0.00% 139
2024-05-13 2024-05-09 0.161 857 +0 0.00% 138
2024-05-10 2024-05-08 0.161 857 +0 0.00% 138
2024-05-09 2024-05-07 0.162 857 +0 0.00% 139
2024-05-08 2024-05-06 0.152 857 +0 0.00% 130
2024-05-07 2024-05-03 0.152 857 +0 0.00% 130
2024-05-06 2024-05-02 0.149 857 +0 0.00% 128
2024-05-03 2024-04-30 0.149 857 +0 0.00% 128
2024-05-02 2024-04-29 0.149 857 +0 0.00% 128
2024-04-30 2024-04-26 0.149 857 +0 0.00% 128
2024-04-29 2024-04-25 0.139 857 +0 0.00% 119
2024-04-26 2024-04-24 0.139 857 +0 0.00% 119
2024-04-25 2024-04-23 0.139 857 +0 0.00% 119
2024-04-24 2024-04-22 0.139 857 +0 0.00% 119
2024-04-23 2024-04-19 0.146 857 +0 0.00% 125
2024-04-22 2024-04-18 0.146 857 +0 0.00% 125
2024-04-19 2024-04-17 0.146 857 +0 0.00% 125
2024-04-18 2024-04-16 0.146 857 +0 0.00% 125
2024-04-17 2024-04-15 0.146 857 +0 0.00% 125
2024-04-16 2024-04-12 0.146 857 +0 0.00% 125
2024-04-15 2024-04-11 0.146 857 +0 0.00% 125
2024-04-12 2024-04-10 0.146 857 +0 0.00% 125
2024-04-11 2024-04-09 0.152 857 +0 0.00% 130
2024-04-10 2024-04-08 0.154 857 +0 0.00% 132
2024-04-09 2024-04-05 0.154 857 +0 0.00% 132
2024-04-08 2024-04-03 0.154 857 +0 0.00% 132
2024-04-05 2024-04-02 0.152 857 +0 0.00% 130
2024-04-03 2024-03-28 0.156 857 +0 0.00% 134
2024-04-02 2024-03-27 0.152 857 +0 0.00% 130
2024-03-28 2024-03-26 0.152 857 +0 0.00% 130
2024-03-27 2024-03-25 0.152 857 +0 0.00% 130
2024-03-26 2024-03-22 0.139 857 +0 0.00% 119
2024-03-25 2024-03-21 0.139 857 +0 0.00% 119
2024-03-22 2024-03-20 0.139 857 +0 0.00% 119
2024-03-21 2024-03-19 0.139 857 +0 0.00% 119
2024-03-20 2024-03-18 0.139 857 +0 0.00% 119
2024-03-19 2024-03-15 0.139 857 +0 0.00% 119
2024-03-18 2024-03-14 0.139 857 +0 0.00% 119
2024-03-15 2024-03-13 0.139 857 +0 0.00% 119
2024-03-14 2024-03-12 0.138 857 +0 0.00% 118
2024-03-13 2024-03-11 0.138 857 +0 0.00% 118
2024-03-12 2024-03-08 0.138 857 +0 0.00% 118
2024-03-11 2024-03-07 0.135 857 +0 0.00% 116
2024-03-08 2024-03-06 0.145 857 +0 0.00% 124
2024-03-07 2024-03-05 0.140 857 +0 0.00% 120
2024-03-06 2024-03-04 0.149 857 +0 0.00% 128
2024-03-05 2024-03-01 0.149 857 +0 0.00% 128
2024-03-04 2024-02-29 0.149 857 +0 0.00% 128
2024-03-01 2024-02-28 0.149 857 +0 0.00% 128
2024-02-29 2024-02-27 0.159 857 +0 0.00% 136
2024-02-28 2024-02-26 0.161 857 +0 0.00% 138
2024-02-27 2024-02-23 0.168 857 +0 0.00% 144
2024-02-26 2024-02-22 0.168 857 +0 0.00% 144
2024-02-23 2024-02-21 0.154 857 +0 0.00% 132
2024-02-22 2024-02-20 0.156 857 +0 0.00% 134
2024-02-21 2024-02-19 0.148 857 +0 0.00% 127
2024-02-20 2024-02-16 0.153 857 +0 0.00% 131
2024-02-19 2024-02-15 0.146 857 +0 0.00% 125
2024-02-16 2024-02-14 0.137 857 +0 0.00% 117
2024-02-15 2024-02-09 0.140 857 +0 0.00% 120
2024-02-14 2024-02-07 0.158 857 +0 0.00% 135
2024-02-08 2024-02-06 0.158 857 +0 0.00% 135
2024-02-07 2024-02-05 0.159 857 +0 0.00% 136
2024-02-06 2024-02-02 0.149 857 +0 0.00% 128
2024-02-05 2024-02-01 0.149 857 +0 0.00% 128
2024-02-02 2024-01-31 0.154 857 +0 0.00% 132
2024-02-01 2024-01-30 0.154 857 +0 0.00% 132
2024-01-31 2024-01-29 0.155 857 +0 0.00% 133
2024-01-30 2024-01-26 0.156 857 +0 0.00% 134
2024-01-29 2024-01-25 0.158 857 +0 0.00% 135
2024-01-26 2024-01-24 0.158 857 +0 0.00% 135
2024-01-25 2024-01-23 0.154 857 +0 0.00% 132
2024-01-24 2024-01-22 0.162 857 +0 0.00% 139
2024-01-23 2024-01-19 0.175 857 +0 0.00% 150
2024-01-22 2024-01-18 0.184 857 +0 0.00% 158
2024-01-19 2024-01-17 0.169 857 +0 0.00% 145
2024-01-18 2024-01-16 0.156 857 +0 0.00% 134
2024-01-17 2024-01-15 0.149 857 +0 0.00% 128
2024-01-16 2024-01-12 0.141 857 +0 0.00% 121
2024-01-15 2024-01-11 0.141 857 +0 0.00% 121
2024-01-12 2024-01-10 0.141 857 +0 0.00% 121
2024-01-11 2024-01-09 0.134 857 +0 0.00% 115
2024-01-10 2024-01-08 0.146 857 +0 0.00% 125
2024-01-09 2024-01-05 0.148 857 +0 0.00% 127
2024-01-08 2024-01-04 0.147 857 +0 0.00% 126
2024-01-05 2024-01-03 0.147 857 +0 0.00% 126
2024-01-04 2024-01-02 0.147 857 +0 0.00% 126
2024-01-03 2023-12-29 0.147 857 +0 0.00% 126
2024-01-02 2023-12-28 0.147 857 +0 0.00% 126
2023-12-29 2023-12-27 0.147 857 +0 0.00% 126
2023-12-28 2023-12-22 0.147 857 +0 0.00% 126
2023-12-27 2023-12-21 0.147 857 +0 0.00% 126
2023-12-22 2023-12-20 0.149 857 +0 0.00% 128
2023-12-21 2023-12-19 0.147 857 +0 0.00% 126
2023-12-20 2023-12-18 0.147 857 +0 0.00% 126
2023-12-19 2023-12-15 0.147 857 +0 0.00% 126
2023-12-18 2023-12-14 0.140 857 +0 0.00% 120
2023-12-15 2023-12-13 0.154 857 +0 0.00% 132
2023-12-14 2023-12-12 0.154 857 +0 0.00% 132
2023-12-13 2023-12-11 0.175 857 +0 0.00% 150
2023-12-12 2023-12-08 0.175 857 +0 0.00% 150
2023-12-11 2023-12-07 0.175 857 +0 0.00% 150
2023-12-08 2023-12-06 0.175 857 +0 0.00% 150
2023-12-07 2023-12-05 0.175 857 +0 0.00% 150
2023-12-06 2023-12-04 0.175 857 +0 0.00% 150
2023-12-05 2023-12-01 0.175 857 +0 0.00% 150
2023-12-04 2023-11-30 0.175 857 +0 0.00% 150
2023-12-01 2023-11-29 0.175 857 +0 0.00% 150
2023-11-30 2023-11-28 0.175 857 +0 0.00% 150
2023-11-29 2023-11-27 0.175 857 +0 0.00% 150
2023-11-28 2023-11-24 0.174 857 +0 0.00% 149
2023-11-27 2023-11-23 0.174 857 +0 0.00% 149
2023-11-24 2023-11-22 0.174 857 +0 0.00% 149
2023-11-23 2023-11-21 0.174 857 +0 0.00% 149
2023-11-22 2023-11-20 0.174 857 +0 0.00% 149
2023-11-21 2023-11-17 0.165 857 +0 0.00% 141
2023-11-20 2023-11-16 0.165 857 +0 0.00% 141
2023-11-17 2023-11-15 0.165 857 +0 0.00% 141
2023-11-16 2023-11-14 0.165 857 +0 0.00% 141
2023-11-15 2023-11-13 0.165 857 +0 0.00% 141
2023-11-14 2023-11-10 0.165 857 +0 0.00% 141
2023-11-13 2023-11-09 0.167 857 +0 0.00% 143
2023-11-10 2023-11-08 0.167 857 +0 0.00% 143
2023-11-09 2023-11-07 0.167 857 +0 0.00% 143
2023-11-08 2023-11-06 0.168 857 +0 0.00% 144
2023-11-07 2023-11-03 0.169 857 +0 0.00% 145
2023-11-06 2023-11-02 0.161 857 +0 0.00% 138
2023-11-03 2023-11-01 0.161 857 +0 0.00% 138
2023-11-02 2023-10-31 0.167 857 +0 0.00% 143
2023-11-01 2023-10-30 0.167 857 +0 0.00% 143
2023-10-31 2023-10-27 0.173 857 +0 0.00% 148
2023-10-30 2023-10-26 0.173 857 +0 0.00% 148
2023-10-27 2023-10-25 0.173 857 +0 0.00% 148
2023-10-26 2023-10-24 0.176 857 +0 0.00% 151
2023-10-25 2023-10-20 0.176 857 +0 0.00% 151
2023-10-24 2023-10-19 0.176 857 +0 0.00% 151
2023-10-20 2023-10-18 0.180 857 +0 0.00% 154
2023-10-19 2023-10-17 0.179 857 +0 0.00% 153
2023-10-18 2023-10-16 0.179 857 +0 0.00% 153
2023-10-17 2023-10-13 0.179 857 +0 0.00% 153
2023-10-16 2023-10-12 0.179 857 +0 0.00% 153
2023-10-13 2023-10-11 0.187 857 +0 0.00% 160
2023-10-12 2023-10-10 0.187 857 +0 0.00% 160
2023-10-11 2023-10-09 0.187 857 +0 0.00% 160
2023-10-10 2023-10-06 0.187 857 +0 0.00% 160
2023-10-09 2023-10-05 0.187 857 +0 0.00% 160
2023-10-06 2023-10-04 0.187 857 +0 0.00% 160
2023-10-05 2023-10-03 0.187 857 +0 0.00% 160
2023-10-04 2023-09-29 0.188 857 +0 0.00% 161
2023-10-03 2023-09-28 0.188 857 +0 0.00% 161
2023-09-29 2023-09-27 0.188 857 +0 0.00% 161
2023-09-28 2023-09-26 0.188 857 +0 0.00% 161
2023-09-27 2023-09-25 0.188 857 +0 0.00% 161
2023-09-26 2023-09-22 0.188 857 +0 0.00% 161
2023-09-25 2023-09-21 0.173 857 +0 0.00% 148
2023-09-22 2023-09-20 0.182 857 +0 0.00% 156
2023-09-21 2023-09-19 0.182 857 +0 0.00% 156
2023-09-20 2023-09-18 0.182 857 +0 0.00% 156
2023-09-19 2023-09-15 0.182 857 +0 0.00% 156
2023-09-18 2023-09-14 0.182 857 +0 0.00% 156
2023-09-15 2023-09-13 0.181 857 +0 0.00% 155
2023-09-14 2023-09-12 0.163 857 +0 0.00% 140
2023-09-13 2023-09-11 0.170 857 +0 0.00% 146
2023-09-12 2023-09-07 0.170 857 +0 0.00% 146
2023-09-11 2023-09-06 0.170 857 +0 0.00% 146
2023-09-07 2023-09-05 0.170 857 +0 0.00% 146
2023-09-06 2023-09-04 0.170 857 +0 0.00% 146
2023-09-05 2023-08-31 0.170 857 +0 0.00% 146
2023-09-04 2023-08-30 0.170 857 +0 0.00% 146
2023-08-31 2023-08-29 0.170 857 +0 0.00% 146
2023-08-30 2023-08-28 0.170 857 +0 0.00% 146
2023-08-29 2023-08-25 0.170 857 +0 0.00% 146
2023-08-28 2023-08-24 0.177 857 +0 0.00% 152
2023-08-25 2023-08-23 0.181 857 +0 0.00% 155
2023-08-24 2023-08-22 0.181 857 +0 0.00% 155
2023-08-23 2023-08-21 0.177 857 +0 0.00% 152
2023-08-22 2023-08-18 0.197 857 +0 0.00% 169
2023-08-21 2023-08-17 0.197 857 +0 0.00% 169
2023-08-18 2023-08-16 0.197 857 +0 0.00% 169
2023-08-17 2023-08-15 0.197 857 +0 0.00% 169
2023-08-16 2023-08-14 0.197 857 +0 0.00% 169
2023-08-15 2023-08-11 0.197 857 +0 0.00% 169
2023-08-14 2023-08-10 0.197 857 +0 0.00% 169
2023-08-11 2023-08-09 0.197 857 +0 0.00% 169
2023-08-10 2023-08-08 0.197 857 +0 0.00% 169
2023-08-09 2023-08-07 0.195 857 +0 0.00% 167
2023-08-08 2023-08-04 0.195 857 +0 0.00% 167
2023-08-07 2023-08-03 0.195 857 +0 0.00% 167
2023-08-04 2023-08-02 0.194 857 +0 0.00% 166
2023-08-03 2023-08-01 0.194 857 +0 0.00% 166
2023-08-02 2023-07-31 0.194 857 +0 0.00% 166
2023-08-01 2023-07-28 0.193 857 +0 0.00% 165
2023-07-31 2023-07-27 0.203 857 +0 0.00% 174
2023-07-28 2023-07-26 0.200 857 +0 0.00% 171
2023-07-27 2023-07-25 0.193 857 +0 0.00% 165
2023-07-26 2023-07-24 0.193 857 +0 0.00% 165
2023-07-25 2023-07-21 0.197 857 +0 0.00% 169
2023-07-24 2023-07-20 0.197 857 +0 0.00% 169
2023-07-21 2023-07-19 0.197 857 +0 0.00% 169
2023-07-20 2023-07-18 0.197 857 +0 0.00% 169
2023-07-19 2023-07-14 0.197 857 +0 0.00% 169
2023-07-18 2023-07-13 0.197 857 +0 0.00% 169
2023-07-14 2023-07-12 0.197 857 +0 0.00% 169
2023-07-13 2023-07-11 0.197 857 +0 0.00% 169
2023-07-12 2023-07-10 0.197 857 +0 0.00% 169
2023-07-11 2023-07-07 0.197 857 +0 0.00% 169
2023-07-10 2023-07-06 0.197 857 +0 0.00% 169
2023-07-07 2023-07-05 0.197 857 +0 0.00% 169
2023-07-06 2023-07-04 0.179 857 +0 0.00% 153
2023-07-05 2023-07-03 0.198 857 +0 0.00% 170
2023-07-04 2023-06-30 0.198 857 +0 0.00% 170
2023-07-03 2023-06-29 0.191 857 +0 0.00% 164
2023-06-30 2023-06-28 0.191 857 +0 0.00% 164
2023-06-29 2023-06-27 0.190 857 +0 0.00% 163
2023-06-28 2023-06-26 0.190 857 +0 0.00% 163
2023-06-27 2023-06-23 0.197 857 +0 0.00% 169
2023-06-26 2023-06-21 0.189 857 +0 0.00% 162
2023-06-23 2023-06-20 0.211 857 +0 0.00% 181
2023-06-21 2023-06-19 0.211 857 +0 0.00% 181
2023-06-20 2023-06-16 0.211 857 +0 0.00% 181
2023-06-19 2023-06-15 0.202 857 +0 0.00% 173
2023-06-16 2023-06-14 0.202 857 +0 0.00% 173
2023-06-15 2023-06-13 0.202 857 +0 0.00% 173
2023-06-14 2023-06-12 0.202 857 +0 0.00% 173
2023-06-13 2023-06-09 0.202 857 +0 0.00% 173
2023-06-12 2023-06-08 0.202 857 +0 0.00% 173
2023-06-09 2023-06-07 0.202 857 +0 0.00% 173
2023-06-08 2023-06-06 0.202 857 +0 0.00% 173
2023-06-07 2023-06-05 0.202 857 +0 0.00% 173
2023-06-06 2023-06-02 0.202 857 +0 0.00% 173
2023-06-05 2023-06-01 0.202 857 +0 0.00% 173
2023-06-02 2023-05-31 0.202 857 +0 0.00% 173
2023-06-01 2023-05-30 0.202 857 +0 0.00% 173
2023-05-31 2023-05-29 0.202 857 +0 0.00% 173
2023-05-30 2023-05-25 0.202 857 +0 0.00% 173
2023-05-29 2023-05-24 0.204 857 +0 0.00% 175
2023-05-25 2023-05-23 0.210 857 +0 0.00% 180
2023-05-24 2023-05-22 0.210 857 +0 0.00% 180
2023-05-23 2023-05-19 0.210 857 +0 0.00% 180
2023-05-22 2023-05-18 0.210 857 +0 0.00% 180
2023-05-19 2023-05-17 0.210 857 +0 0.00% 180
2023-05-18 2023-05-16 0.210 857 +0 0.00% 180
2023-05-17 2023-05-15 0.210 857 +0 0.00% 180
2023-05-16 2023-05-12 0.210 857 +0 0.00% 180
2023-05-15 2023-05-11 0.210 857 +0 0.00% 180
2023-05-12 2023-05-10 0.210 857 +0 0.00% 180
2023-05-11 2023-05-09 0.210 857 +0 0.00% 180
2023-05-10 2023-05-08 0.210 857 +0 0.00% 180
2023-05-09 2023-05-05 0.210 857 +0 0.00% 180
2023-05-08 2023-05-04 0.210 857 +0 0.00% 180
2023-05-05 2023-05-03 0.210 857 +0 0.00% 180
2023-05-04 2023-05-02 0.210 857 +0 0.00% 180
2023-05-03 2023-04-28 0.210 857 +0 0.00% 180
2023-05-02 2023-04-27 0.210 857 +0 0.00% 180
2023-04-28 2023-04-26 0.210 857 +0 0.00% 180
2023-04-27 2023-04-25 0.210 857 +0 0.00% 180
2023-04-26 2023-04-24 0.210 857 +0 0.00% 180
2023-04-25 2023-04-21 0.191 857 +0 0.00% 164
2023-04-24 2023-04-20 0.204 857 +0 0.00% 175
2023-04-21 2023-04-19 0.205 857 +0 0.00% 176
2023-04-20 2023-04-18 0.204 857 +0 0.00% 175
2023-04-19 2023-04-17 0.204 857 +0 0.00% 175
2023-04-18 2023-04-14 0.204 857 +0 0.00% 175
2023-04-17 2023-04-13 0.204 857 +0 0.00% 175
2023-04-14 2023-04-12 0.204 857 +0 0.00% 175
2023-04-13 2023-04-11 0.204 857 +0 0.00% 175
2023-04-12 2023-04-06 0.204 857 +0 0.00% 175
2023-04-11 2023-04-04 0.202 857 +0 0.00% 173
2023-04-06 2023-04-03 0.219 857 +0 0.00% 188
2023-04-04 2023-03-31 0.210 857 +0 0.00% 180
2023-04-03 2023-03-30 0.201 857 +0 0.00% 172
2023-03-31 2023-03-29 0.201 857 +0 0.00% 172
2023-03-30 2023-03-28 0.201 857 +0 0.00% 172
2023-03-29 2023-03-27 0.201 857 +0 0.00% 172
2023-03-28 2023-03-24 0.195 857 +0 0.00% 167
2023-03-27 2023-03-23 0.194 857 +0 0.00% 166
2023-03-24 2023-03-22 0.194 857 +0 0.00% 166
2023-03-23 2023-03-21 0.194 857 +0 0.00% 166
2023-03-22 2023-03-20 0.198 857 +0 0.00% 170
2023-03-21 2023-03-17 0.208 857 +0 0.00% 178
2023-03-20 2023-03-16 0.208 857 +0 0.00% 178
2023-03-17 2023-03-15 0.198 857 +0 0.00% 170
2023-03-16 2023-03-14 0.204 857 +0 0.00% 175
2023-03-15 2023-03-13 0.193 857 +0 0.00% 165
2023-03-14 2023-03-10 0.193 857 +0 0.00% 165
2023-03-13 2023-03-09 0.202 857 +0 0.00% 173
2023-03-10 2023-03-08 0.204 857 +0 0.00% 175
2023-03-09 2023-03-07 0.181 857 +0 0.00% 155
2023-03-08 2023-03-06 0.188 857 +0 0.00% 161
2023-03-07 2023-03-03 0.191 857 +0 0.00% 164
2023-03-06 2023-03-02 0.191 857 +0 0.00% 164
2023-03-03 2023-03-01 0.191 857 +0 0.00% 164
2023-03-02 2023-02-28 0.204 857 +0 0.00% 175
2023-03-01 2023-02-27 0.187 857 +0 0.00% 160
2023-02-28 2023-02-24 0.204 857 +0 0.00% 175
2023-02-27 2023-02-23 0.212 857 +0 0.00% 182
2023-02-24 2023-02-22 0.212 857 +0 0.00% 182
2023-02-23 2023-02-21 0.219 857 +0 0.00% 188
2023-02-22 2023-02-20 0.219 857 +0 0.00% 188
2023-02-21 2023-02-17 0.233 857 +0 0.00% 200
2023-02-20 2023-02-16 0.256 857 +0 0.00% 219
2023-02-17 2023-02-15 0.256 857 +0 0.00% 219
2023-02-16 2023-02-14 0.256 857 +0 0.00% 219
2023-02-15 2023-02-13 0.256 857 +0 0.00% 219
2023-02-14 2023-02-10 0.256 857 +0 0.00% 219
2023-02-13 2023-02-09 0.265 857 +0 0.00% 227
2023-02-10 2023-02-08 0.266 857 +0 0.00% 228
2023-02-09 2023-02-07 0.275 857 +0 0.00% 236
2023-02-08 2023-02-06 0.278 857 +0 0.00% 238
2023-02-07 2023-02-03 0.274 857 +0 0.00% 235
2023-02-06 2023-02-02 0.272 857 +0 0.00% 233
2023-02-03 2023-02-01 0.271 857 +0 0.00% 232
2023-02-02 2023-01-31 0.271 857 +0 0.00% 232
2023-02-01 2023-01-30 0.271 857 +0 0.00% 232
2023-01-31 2023-01-27 0.271 857 +0 0.00% 232
2023-01-30 2023-01-26 0.271 857 +0 0.00% 232
2023-01-27 2023-01-20 0.278 857 +0 0.00% 238
2023-01-26 2023-01-19 0.278 857 +0 0.00% 238
2023-01-20 2023-01-18 0.278 857 +0 0.00% 238
2023-01-19 2023-01-17 0.278 857 +0 0.00% 238
2023-01-18 2023-01-16 0.278 857 +0 0.00% 238
2023-01-17 2023-01-13 0.280 857 +0 0.00% 240
2023-01-16 2023-01-12 0.278 857 +0 0.00% 238
2023-01-13 2023-01-11 0.278 857 +0 0.00% 238
2023-01-12 2023-01-10 0.272 857 +0 0.00% 233
2023-01-11 2023-01-09 0.298 857 +0 0.00% 255
2023-01-10 2023-01-06 0.292 857 +0 0.00% 250
2023-01-09 2023-01-05 0.268 857 +0 0.00% 230
2023-01-06 2023-01-04 0.280 857 +0 0.00% 240
2023-01-05 2023-01-03 0.280 857 +0 0.00% 240
2023-01-04 2022-12-30 0.292 857 +0 0.00% 250
2023-01-03 2022-12-29 0.292 857 +0 0.00% 250
2022-12-30 2022-12-28 0.298 857 +0 0.00% 255
2022-12-29 2022-12-23 0.257 857 +0 0.00% 220
2022-12-28 2022-12-22 0.257 857 +0 0.00% 220
2022-12-23 2022-12-21 0.257 857 +0 0.00% 220
2022-12-22 2022-12-20 0.257 857 +0 0.00% 220
2022-12-21 2022-12-19 0.250 857 +0 0.00% 214
2022-12-20 2022-12-16 0.264 857 +0 0.00% 226
2022-12-19 2022-12-15 0.273 857 +0 0.00% 234
2022-12-16 2022-12-14 0.268 857 +0 0.00% 230
2022-12-15 2022-12-13 0.303 857 +0 0.00% 260
2022-12-14 2022-12-12 0.280 857 +0 0.00% 240
2022-12-13 2022-12-09 0.263 857 +0 0.00% 225
2022-12-12 2022-12-08 0.237 857 +0 0.00% 203
2022-12-09 2022-12-07 0.204 857 +0 0.00% 175
2022-12-08 2022-12-06 0.204 857 +0 0.00% 175
2022-12-07 2022-12-05 0.208 857 +0 0.00% 178
2022-12-06 2022-12-02 0.196 857 +0 0.00% 168
2022-12-05 2022-12-01 0.193 857 +0 0.00% 165
2022-12-02 2022-11-30 0.194 857 +0 0.00% 166
2022-12-01 2022-11-29 0.194 857 +0 0.00% 166
2022-11-30 2022-11-28 0.194 857 +0 0.00% 166
2022-11-29 2022-11-25 0.194 857 +0 0.00% 166
2022-11-28 2022-11-24 0.200 857 +0 0.00% 171
2022-11-25 2022-11-23 0.200 857 +0 0.00% 171
2022-11-24 2022-11-22 0.200 857 +0 0.00% 171
2022-11-23 2022-11-21 0.200 857 +0 0.00% 171
2022-11-22 2022-11-18 0.205 857 +0 0.00% 176
2022-11-21 2022-11-17 0.205 857 +0 0.00% 176
2022-11-18 2022-11-16 0.205 857 +0 0.00% 176
2022-11-17 2022-11-15 0.205 857 +0 0.00% 176
2022-11-16 2022-11-14 0.205 857 +0 0.00% 176
2022-11-15 2022-11-11 0.207 857 +0 0.00% 177
2022-11-14 2022-11-10 0.207 857 +0 0.00% 177
2022-11-11 2022-11-09 0.207 857 +0 0.00% 177
2022-11-10 2022-11-08 0.207 857 +0 0.00% 177
2022-11-09 2022-11-07 0.205 857 +0 0.00% 176
2022-11-08 2022-11-04 0.212 857 +0 0.00% 182
2022-11-07 2022-11-03 0.203 857 +0 0.00% 174
2022-11-04 2022-11-02 0.203 857 +0 0.00% 174
2022-11-03 2022-11-01 0.203 857 +0 0.00% 174
2022-11-02 2022-10-31 0.204 857 +0 0.00% 175
2022-11-01 2022-10-28 0.182 857 +0 0.00% 156
2022-10-31 2022-10-27 0.224 857 +0 0.00% 192
2022-10-28 2022-10-26 0.224 857 +0 0.00% 192
2022-10-27 2022-10-25 0.218 857 +0 0.00% 187
2022-10-26 2022-10-24 0.218 857 +0 0.00% 187
2022-10-25 2022-10-21 0.251 857 +0 0.00% 215
2022-10-24 2022-10-20 0.251 857 +0 0.00% 215
2022-10-21 2022-10-19 0.251 857 +0 0.00% 215
2022-10-20 2022-10-18 0.256 857 +0 0.00% 219
2022-10-19 2022-10-17 0.237 857 +0 0.00% 203
2022-10-18 2022-10-14 0.237 857 +0 0.00% 203
2022-10-17 2022-10-13 0.237 857 +0 0.00% 203
2022-10-14 2022-10-12 0.257 857 +0 0.00% 220
2022-10-13 2022-10-11 0.279 857 +0 0.00% 239
2022-10-12 2022-10-10 0.263 857 +0 0.00% 225
2022-10-11 2022-10-07 0.298 857 +0 0.00% 255
2022-10-10 2022-10-06 0.298 857 +0 0.00% 255
2022-10-07 2022-10-05 0.292 857 +0 0.00% 250
2022-10-06 2022-10-03 0.277 857 +0 0.00% 237
2022-10-05 2022-09-30 0.282 857 +0 0.00% 242
2022-10-03 2022-09-29 0.298 857 +0 0.00% 255
2022-09-30 2022-09-28 0.298 857 +0 0.00% 255
2022-09-29 2022-09-27 0.309 857 +0 0.00% 265
2022-09-28 2022-09-26 0.368 857 +0 0.00% 315
2022-09-27 2022-09-23 0.321 857 +0 0.00% 275
2022-09-26 2022-09-22 0.292 857 +0 0.00% 250
2022-09-23 2022-09-21 0.315 857 +0 0.00% 270
2022-09-22 2022-09-20 0.280 857 +0 0.00% 240
2022-09-21 2022-09-19 0.231 857 +0 0.00% 198
2022-09-20 2022-09-16 0.231 857 +0 0.00% 198
2022-09-19 2022-09-15 0.231 857 +0 0.00% 198
2022-09-16 2022-09-14 0.231 857 +0 0.00% 198
2022-09-15 2022-09-13 0.231 857 +0 0.00% 198
2022-09-14 2022-09-09 0.231 857 +0 0.00% 198
2022-09-13 2022-09-08 0.231 857 +0 0.00% 198
2022-09-09 2022-09-07 0.231 857 +0 0.00% 198
2022-09-08 2022-09-06 0.231 857 +0 0.00% 198
2022-09-07 2022-09-05 0.231 857 +0 0.00% 198
2022-09-06 2022-09-02 0.231 857 +0 0.00% 198
2022-09-05 2022-09-01 0.231 857 +0 0.00% 198
2022-09-02 2022-08-31 0.231 857 +0 0.00% 198
2022-09-01 2022-08-30 0.222 857 +0 0.00% 190
2022-08-31 2022-08-29 0.222 857 +0 0.00% 190
2022-08-30 2022-08-26 0.222 857 +0 0.00% 190
2022-08-29 2022-08-25 0.222 857 +0 0.00% 190
2022-08-26 2022-08-24 0.222 857 +0 0.00% 190
2022-08-25 2022-08-23 0.222 857 +0 0.00% 190
2022-08-24 2022-08-22 0.222 857 +0 0.00% 190
2022-08-23 2022-08-19 0.222 857 +0 0.00% 190
2022-08-22 2022-08-18 0.222 857 +0 0.00% 190
2022-08-19 2022-08-17 0.222 857 +0 0.00% 190
2022-08-18 2022-08-16 0.222 857 +0 0.00% 190
2022-08-17 2022-08-15 0.222 857 +0 0.00% 190
2022-08-16 2022-08-12 0.222 857 +0 0.00% 190
2022-08-15 2022-08-11 0.222 857 +0 0.00% 190
2022-08-12 2022-08-10 0.222 857 +0 0.00% 190
2022-08-11 2022-08-09 0.222 857 +0 0.00% 190
2022-08-10 2022-08-08 0.222 857 +0 0.00% 190
2022-08-09 2022-08-05 0.222 857 +0 0.00% 190
2022-08-08 2022-08-04 0.218 857 +0 0.00% 187
2022-08-05 2022-08-03 0.218 857 +0 0.00% 187
2022-08-04 2022-08-02 0.218 857 +0 0.00% 187
2022-08-03 2022-08-01 0.218 857 +0 0.00% 187
2022-08-02 2022-07-29 0.218 857 +0 0.00% 187
2022-08-01 2022-07-28 0.218 857 +0 0.00% 187
2022-07-29 2022-07-27 0.218 857 +0 0.00% 187
2022-07-28 2022-07-26 0.218 857 +0 0.00% 187
2022-07-27 2022-07-25 0.218 857 +0 0.00% 187
2022-07-26 2022-07-22 0.218 857 +0 0.00% 187
2022-07-25 2022-07-21 0.218 857 +0 0.00% 187
2022-07-22 2022-07-20 0.218 857 +0 0.00% 187
2022-07-21 2022-07-19 0.219 857 +0 0.00% 188
2022-07-20 2022-07-18 0.219 857 +0 0.00% 188
2022-07-19 2022-07-15 0.219 857 +0 0.00% 188
2022-07-18 2022-07-14 0.219 857 +0 0.00% 188
2022-07-15 2022-07-13 0.222 857 +0 0.00% 190
2022-07-14 2022-07-12 0.222 857 +0 0.00% 190
2022-07-13 2022-07-11 0.222 857 +0 0.00% 190
2022-07-12 2022-07-08 0.222 857 +0 0.00% 190
2022-07-11 2022-07-07 0.222 857 +0 0.00% 190
2022-07-08 2022-07-06 0.222 857 +0 0.00% 190
2022-07-07 2022-07-05 0.222 857 +0 0.00% 190
2022-07-06 2022-07-04 0.222 857 +0 0.00% 190
2022-07-05 2022-06-30 0.222 857 +0 0.00% 190
2022-07-04 2022-06-29 0.223 857 +0 0.00% 191
2022-06-30 2022-06-28 0.223 857 +0 0.00% 191
2022-06-29 2022-06-27 0.223 857 +0 0.00% 191
2022-06-28 2022-06-24 0.226 857 +0 0.00% 194
2022-06-27 2022-06-23 0.233 857 +0 0.00% 200
2022-06-24 2022-06-22 0.233 857 +0 0.00% 200
2022-06-23 2022-06-21 0.233 857 +0 0.00% 200
2022-06-22 2022-06-20 0.233 857 +0 0.00% 200
2022-06-21 2022-06-17 0.233 857 +0 0.00% 200
2022-06-20 2022-06-16 0.233 857 +0 0.00% 200
2022-06-17 2022-06-15 0.233 857 +0 0.00% 200
2022-06-16 2022-06-14 0.239 857 +0 0.00% 205
2022-06-15 2022-06-13 0.239 857 +0 0.00% 205
2022-06-14 2022-06-10 0.239 857 +0 0.00% 205
2022-06-13 2022-06-09 0.233 857 +0 0.00% 200
2022-06-10 2022-06-08 0.233 857 +0 0.00% 200
2022-06-09 2022-06-07 0.233 857 +0 0.00% 200
2022-06-08 2022-06-06 0.239 857 +0 0.00% 205
2022-06-07 2022-06-02 0.239 857 +0 0.00% 205
2022-06-06 2022-06-01 0.243 857 +0 0.00% 208
2022-06-02 2022-05-31 0.243 857 +0 0.00% 208
2022-06-01 2022-05-30 0.243 857 +0 0.00% 208
2022-05-31 2022-05-27 0.243 857 +0 0.00% 208
2022-05-30 2022-05-26 0.243 857 +0 0.00% 208
2022-05-27 2022-05-25 0.243 857 +0 0.00% 208
2022-05-26 2022-05-24 0.243 857 +0 0.00% 208
2022-05-25 2022-05-23 0.243 857 +0 0.00% 208
2022-05-24 2022-05-20 0.243 857 +0 0.00% 208
2022-05-23 2022-05-19 0.243 857 +0 0.00% 208
2022-05-20 2022-05-18 0.243 857 +0 0.00% 208
2022-05-19 2022-05-17 0.240 857 +0 0.00% 206
2022-05-18 2022-05-16 0.239 857 +0 0.00% 205
2022-05-17 2022-05-13 0.239 857 +0 0.00% 205
2022-05-16 2022-05-12 0.268 857 +0 0.00% 230
2022-05-13 2022-05-11 0.268 857 +0 0.00% 230
2022-05-12 2022-05-10 0.268 857 +0 0.00% 230
2022-05-11 2022-05-06 0.268 857 +0 0.00% 230
2022-05-10 2022-05-05 0.251 857 +0 0.00% 215
2022-05-06 2022-05-04 0.251 857 +0 0.00% 215
2022-05-05 2022-05-03 0.228 857 +0 0.00% 195
2022-05-04 2022-04-29 0.198 857 +0 0.00% 170
2022-05-03 2022-04-28 0.198 857 +0 0.00% 170
2022-04-29 2022-04-27 0.198 857 +0 0.00% 170
2022-04-28 2022-04-26 0.198 857 +0 0.00% 170
2022-04-27 2022-04-25 0.198 857 +0 0.00% 170
2022-04-26 2022-04-22 0.198 857 +0 0.00% 170
2022-04-25 2022-04-21 0.198 857 +0 0.00% 170
2022-04-22 2022-04-20 0.198 857 +0 0.00% 170
2022-04-21 2022-04-19 0.198 857 +0 0.00% 170
2022-04-20 2022-04-14 0.198 857 +0 0.00% 170
2022-04-19 2022-04-13 0.197 857 +0 0.00% 169
2022-04-14 2022-04-12 0.196 857 +0 0.00% 168
2022-04-13 2022-04-11 0.196 857 +0 0.00% 168
2022-04-12 2022-04-08 0.208 857 +0 0.00% 178
2022-04-11 2022-04-07 0.208 857 +0 0.00% 178
2022-04-08 2022-04-06 0.210 857 +0 0.00% 180
2022-04-07 2022-04-04 0.208 857 +0 0.00% 178
2022-04-06 2022-04-01 0.210 857 +0 0.00% 180
2022-04-04 2022-03-31 0.210 857 +0 0.00% 180
2022-04-01 2022-03-30 0.210 857 +0 0.00% 180
2022-03-31 2022-03-29 0.210 857 +0 0.00% 180
2022-03-30 2022-03-28 0.207 857 +0 0.00% 177
2022-03-29 2022-03-25 0.215 857 +0 0.00% 184
2022-03-28 2022-03-24 0.202 857 +0 0.00% 173
2022-03-25 2022-03-23 0.203 857 +0 0.00% 174
2022-03-24 2022-03-22 0.200 857 +0 0.00% 171
2022-03-23 2022-03-21 0.219 857 +0 0.00% 188
2022-03-22 2022-03-18 0.219 857 +0 0.00% 188
2022-03-21 2022-03-17 0.210 857 +0 0.00% 180
2022-03-18 2022-03-16 0.211 857 +0 0.00% 181
2022-03-17 2022-03-15 0.216 857 +0 0.00% 185
2022-03-16 2022-03-14 0.204 857 +0 0.00% 175
2022-03-15 2022-03-11 0.253 857 +0 0.00% 217
2022-03-14 2022-03-10 0.253 857 +0 0.00% 217
2022-03-11 2022-03-09 0.233 857 +0 0.00% 200
2022-03-10 2022-03-08 0.244 857 +0 0.00% 209
2022-03-09 2022-03-07 0.246 857 +0 0.00% 211
2022-03-08 2022-03-04 0.245 857 +0 0.00% 210
2022-03-07 2022-03-03 0.232 857 +0 0.00% 199
2022-03-04 2022-03-02 0.202 857 +0 0.00% 173
2022-03-03 2022-03-01 0.212 857 +0 0.00% 182
2022-03-02 2022-02-28 0.212 857 +0 0.00% 182
2022-03-01 2022-02-25 0.212 857 +0 0.00% 182
2022-02-28 2022-02-24 0.222 857 +0 0.00% 190
2022-02-25 2022-02-23 0.231 857 +0 0.00% 198
2022-02-24 2022-02-22 0.246 857 +0 0.00% 211
2022-02-23 2022-02-21 0.246 857 +0 0.00% 211
2022-02-22 2022-02-18 0.246 857 +0 0.00% 211
2022-02-21 2022-02-17 0.246 857 +0 0.00% 211
2022-02-18 2022-02-16 0.246 857 +0 0.00% 211
2022-02-17 2022-02-15 0.246 857 +0 0.00% 211
2022-02-16 2022-02-14 0.257 857 +0 0.00% 220
2022-02-15 2022-02-11 0.239 857 +0 0.00% 205
2022-02-14 2022-02-10 0.239 857 +0 0.00% 205
2022-02-11 2022-02-09 0.239 857 +0 0.00% 205
2022-02-10 2022-02-08 0.239 857 +0 0.00% 205
2022-02-09 2022-02-07 0.235 857 +0 0.00% 201
2022-02-08 2022-02-04 0.222 857 +0 0.00% 190
2022-02-07 2022-01-31 0.223 857 +0 0.00% 191
2022-02-04 2022-01-27 0.223 857 +0 0.00% 191
2022-01-28 2022-01-26 0.223 857 +0 0.00% 191
2022-01-27 2022-01-25 0.223 857 +0 0.00% 191
2022-01-26 2022-01-24 0.223 857 +0 0.00% 191
2022-01-25 2022-01-21 0.223 857 +0 0.00% 191
2022-01-24 2022-01-20 0.222 857 +0 0.00% 190
2022-01-21 2022-01-19 0.222 857 +0 0.00% 190
2022-01-20 2022-01-18 0.222 857 +0 0.00% 190
2022-01-19 2022-01-17 0.222 857 +0 0.00% 190
2022-01-18 2022-01-14 0.222 857 +0 0.00% 190
2022-01-17 2022-01-13 0.222 857 +0 0.00% 190
2022-01-14 2022-01-12 0.222 857 +0 0.00% 190
2022-01-13 2022-01-11 0.222 857 +0 0.00% 190
2022-01-12 2022-01-10 0.221 857 +0 0.00% 189
2022-01-11 2022-01-07 0.219 857 +0 0.00% 188
2022-01-10 2022-01-06 0.228 857 +0 0.00% 195
2022-01-07 2022-01-05 0.228 857 +0 0.00% 195
2022-01-06 2022-01-04 0.228 857 +0 0.00% 195
2022-01-05 2022-01-03 0.223 857 +0 0.00% 191
2022-01-04 2021-12-31 0.228 857 +0 0.00% 195
2022-01-03 2021-12-29 0.235 857 +0 0.00% 201
2021-12-30 2021-12-28 0.236 857 +0 0.00% 202
2021-12-29 2021-12-24 0.236 857 +0 0.00% 202
2021-12-28 2021-12-22 0.237 857 +0 0.00% 203
2021-12-23 2021-12-21 0.237 857 +0 0.00% 203
2021-12-22 2021-12-20 0.243 857 +0 0.00% 208
2021-12-21 2021-12-17 0.243 857 +0 0.00% 208
2021-12-20 2021-12-16 0.258 857 +0 0.00% 221
2021-12-17 2021-12-15 0.279 857 +0 0.00% 239
2021-12-16 2021-12-14 0.263 857 +0 0.00% 225
2021-12-15 2021-12-13 0.274 857 +0 0.00% 235
2021-12-14 2021-12-10 0.274 857 +0 0.00% 235
2021-12-13 2021-12-09 0.274 857 +0 0.00% 235
2021-12-10 2021-12-08 0.263 857 +0 0.00% 225
2021-12-09 2021-12-07 0.267 857 +0 0.00% 229
2021-12-08 2021-12-06 0.257 857 +0 0.00% 220
2021-12-07 2021-12-03 0.268 857 +0 0.00% 230
2021-12-06 2021-12-02 0.263 857 +0 0.00% 225
2021-12-03 2021-12-01 0.268 857 +0 0.00% 230
2021-12-02 2021-11-30 0.270 857 +0 0.00% 231
2021-12-01 2021-11-29 0.270 857 +0 0.00% 231
2021-11-30 2021-11-26 0.273 857 +0 0.00% 234
2021-11-29 2021-11-25 0.263 857 +0 0.00% 225
2021-11-26 2021-11-24 0.263 857 +0 0.00% 225
2021-11-25 2021-11-23 0.263 857 +0 0.00% 225
2021-11-24 2021-11-22 0.263 857 +0 0.00% 225
2021-11-23 2021-11-19 0.263 857 +0 0.00% 225
2021-11-22 2021-11-18 0.263 857 +0 0.00% 225
2021-11-19 2021-11-17 0.263 857 +0 0.00% 225
2021-11-18 2021-11-16 0.263 857 +0 0.00% 225
2021-11-17 2021-11-15 0.263 857 +0 0.00% 225
2021-11-16 2021-11-12 0.263 857 +0 0.00% 225
2021-11-15 2021-11-11 0.263 857 +0 0.00% 225
2021-11-12 2021-11-10 0.263 857 +0 0.00% 225
2021-11-11 2021-11-09 0.263 857 +0 0.00% 225
2021-11-10 2021-11-08 0.263 857 +0 0.00% 225
2021-11-09 2021-11-05 0.245 857 +0 0.00% 210
2021-11-08 2021-11-04 0.251 857 +0 0.00% 215
2021-11-05 2021-11-03 0.251 857 +0 0.00% 215
2021-11-04 2021-11-02 0.251 857 +0 0.00% 215
2021-11-03 2021-11-01 0.279 857 +0 0.00% 239
2021-11-02 2021-10-29 0.280 857 +0 0.00% 240
2021-11-01 2021-10-28 0.280 857 +0 0.00% 240
2021-10-29 2021-10-27 0.275 857 +0 0.00% 236
2021-10-28 2021-10-26 0.292 857 +0 0.00% 250
2021-10-27 2021-10-25 0.292 857 +0 0.00% 250
2021-10-26 2021-10-22 0.287 857 +0 0.00% 246
2021-10-25 2021-10-21 0.287 857 +0 0.00% 246
2021-10-22 2021-10-20 0.287 857 +0 0.00% 246
2021-10-21 2021-10-19 0.286 857 +0 0.00% 245
2021-10-20 2021-10-18 0.286 857 +0 0.00% 245
2021-10-19 2021-10-15 0.286 857 +0 0.00% 245
2021-10-18 2021-10-12 0.286 857 +0 0.00% 245
2021-10-15 2021-10-11 0.268 857 +0 0.00% 230
2021-10-12 2021-10-08 0.268 857 +0 0.00% 230
2021-10-11 2021-10-07 0.268 857 +0 0.00% 230
2021-10-08 2021-10-06 0.268 857 +0 0.00% 230
2021-10-07 2021-10-05 0.268 857 +0 0.00% 230
2021-10-06 2021-10-04 0.268 857 +0 0.00% 230
2021-10-05 2021-09-30 0.268 857 +0 0.00% 230
2021-10-04 2021-09-29 0.245 857 +0 0.00% 210
2021-09-30 2021-09-28 0.233 857 +0 0.00% 200
2021-09-29 2021-09-27 0.226 857 +0 0.00% 194
2021-09-28 2021-09-24 0.226 857 +0 0.00% 194
2021-09-27 2021-09-23 0.226 857 +0 0.00% 194
2021-09-24 2021-09-21 0.226 857 +0 0.00% 194
2021-09-23 2021-09-20 0.226 857 +0 0.00% 194
2021-09-21 2021-09-17 0.226 857 +0 0.00% 194
2021-09-20 2021-09-16 0.235 857 +0 0.00% 201
2021-09-17 2021-09-15 0.236 857 +0 0.00% 202
2021-09-16 2021-09-14 0.236 857 +0 0.00% 202
2021-09-15 2021-09-13 0.257 857 +0 0.00% 220
2021-09-14 2021-09-10 0.257 857 +0 0.00% 220
2021-09-13 2021-09-09 0.257 857 +0 0.00% 220
2021-09-10 2021-09-08 0.257 857 +0 0.00% 220
2021-09-09 2021-09-07 0.238 857 +0 0.00% 204
2021-09-08 2021-09-06 0.243 857 +0 0.00% 208
2021-09-07 2021-09-03 0.243 857 +0 0.00% 208
2021-09-06 2021-09-02 0.243 857 +0 0.00% 208
2021-09-03 2021-09-01 0.243 857 +0 0.00% 208
2021-09-02 2021-08-31 0.243 857 +0 0.00% 208
2021-09-01 2021-08-30 0.243 857 +0 0.00% 208
2021-08-31 2021-08-27 0.243 857 +0 0.00% 208
2021-08-30 2021-08-26 0.243 857 +0 0.00% 208
2021-08-27 2021-08-25 0.243 857 +0 0.00% 208
2021-08-26 2021-08-24 0.247 857 +0 0.00% 212
2021-08-25 2021-08-23 0.240 857 +0 0.00% 206
2021-08-24 2021-08-20 0.240 857 +0 0.00% 206
2021-08-23 2021-08-19 0.240 857 +0 0.00% 206
2021-08-20 2021-08-18 0.264 857 +0 0.00% 226
2021-08-19 2021-08-17 0.264 857 +0 0.00% 226
2021-08-18 2021-08-16 0.264 857 +0 0.00% 226
2021-08-17 2021-08-13 0.265 857 +0 0.00% 227
2021-08-16 2021-08-12 0.265 857 +0 0.00% 227
2021-08-13 2021-08-11 0.265 857 +0 0.00% 227
2021-08-12 2021-08-10 0.265 857 +0 0.00% 227
2021-08-11 2021-08-09 0.258 857 +0 0.00% 221
2021-08-10 2021-08-06 0.258 857 +0 0.00% 221
2021-08-09 2021-08-05 0.258 857 +0 0.00% 221
2021-08-06 2021-08-04 0.258 857 +0 0.00% 221
2021-08-05 2021-08-03 0.258 857 +0 0.00% 221
2021-08-04 2021-08-02 0.251 857 +0 0.00% 215
2021-08-03 2021-07-30 0.251 857 +0 0.00% 215
2021-08-02 2021-07-29 0.251 857 +0 0.00% 215
2021-07-30 2021-07-28 0.233 857 +0 0.00% 200
2021-07-29 2021-07-27 0.235 857 +0 0.00% 201
2021-07-28 2021-07-26 0.237 857 +0 0.00% 203
2021-07-27 2021-07-23 0.258 857 +0 0.00% 221
2021-07-26 2021-07-22 0.258 857 +0 0.00% 221
2021-07-23 2021-07-21 0.258 857 +0 0.00% 221
2021-07-22 2021-07-20 0.280 857 +0 0.00% 240
2021-07-21 2021-07-19 0.286 857 +0 0.00% 245
2021-07-20 2021-07-16 0.292 857 +0 0.00% 250
2021-07-19 2021-07-15 0.292 857 +0 0.00% 250
2021-07-16 2021-07-14 0.292 857 +0 0.00% 250
2021-07-15 2021-07-13 0.292 857 +0 0.00% 250
2021-07-14 2021-07-12 0.292 857 +0 0.00% 250
2021-07-13 2021-07-09 0.292 857 +0 0.00% 250
2021-07-12 2021-07-08 0.278 857 +0 0.00% 238
2021-07-09 2021-07-07 0.278 857 +0 0.00% 238
2021-07-08 2021-07-06 0.278 857 +0 0.00% 238
2021-07-07 2021-07-05 0.280 857 +0 0.00% 240
2021-07-06 2021-07-02 0.280 857 +0 0.00% 240
2021-07-05 2021-06-30 0.280 857 +0 0.00% 240
2021-07-02 2021-06-29 0.280 857 +0 0.00% 240
2021-06-30 2021-06-28 0.292 857 +0 0.00% 250
2021-06-29 2021-06-25 0.292 857 +0 0.00% 250
2021-06-28 2021-06-24 0.298 857 +0 0.00% 255
2021-06-25 2021-06-23 0.298 857 +0 0.00% 255
2021-06-24 2021-06-22 0.298 857 +0 0.00% 255
2021-06-23 2021-06-21 0.298 857 +0 0.00% 255
2021-06-22 2021-06-18 0.298 857 +0 0.00% 255
2021-06-21 2021-06-17 0.280 857 +0 0.00% 240
2021-06-18 2021-06-16 0.280 857 +0 0.00% 240
2021-06-17 2021-06-15 0.280 857 +0 0.00% 240
2021-06-16 2021-06-11 0.292 857 +0 0.00% 250
2021-06-15 2021-06-10 0.292 857 +0 0.00% 250
2021-06-11 2021-06-09 0.292 857 +0 0.00% 250
2021-06-10 2021-06-08 0.292 857 +0 0.00% 250
2021-06-09 2021-06-07 0.309 857 +0 0.00% 265
2021-06-08 2021-06-04 0.315 857 +0 0.00% 270
2021-06-07 2021-06-03 0.321 857 +0 0.00% 275
2021-06-04 2021-06-02 0.321 857 +0 0.00% 275
2021-06-03 2021-06-01 0.321 857 +0 0.00% 275
2021-06-02 2021-05-31 0.321 857 +0 0.00% 275
2021-06-01 2021-05-28 0.321 857 +0 0.00% 275
2021-05-31 2021-05-27 0.327 857 +0 0.00% 280
2021-05-28 2021-05-26 0.327 857 +0 0.00% 280
2021-05-27 2021-05-25 0.280 857 +0 0.00% 240
2021-05-26 2021-05-24 0.298 857 +0 0.00% 255
2021-05-25 2021-05-21 0.298 857 +0 0.00% 255
2021-05-24 2021-05-20 0.298 857 +0 0.00% 255
2021-05-21 2021-05-18 0.289 857 +0 0.00% 248
2021-05-20 2021-05-17 0.289 857 +0 0.00% 248
2021-05-18 2021-05-14 0.289 857 +0 0.00% 248
2021-05-17 2021-05-13 0.292 857 +0 0.00% 250
2021-05-14 2021-05-12 0.292 857 +0 0.00% 250
2021-05-13 2021-05-11 0.292 857 +0 0.00% 250
2021-05-12 2021-05-10 0.292 857 +0 0.00% 250
2021-05-11 2021-05-07 0.292 857 +0 0.00% 250
2021-05-10 2021-05-06 0.292 857 +0 0.00% 250
2021-05-07 2021-05-05 0.292 857 +0 0.00% 250
2021-05-06 2021-05-04 0.292 857 +0 0.00% 250
2021-05-05 2021-05-03 0.292 857 +0 0.00% 250
2021-05-04 2021-04-30 0.298 857 +0 0.00% 255
2021-05-03 2021-04-29 0.298 857 +0 0.00% 255
2021-04-30 2021-04-28 0.309 857 +0 0.00% 265
2021-04-29 2021-04-27 0.303 857 +0 0.00% 260
2021-04-28 2021-04-26 0.321 857 +0 0.00% 275
2021-04-27 2021-04-23 0.321 857 +0 0.00% 275
2021-04-26 2021-04-22 0.315 857 +0 0.00% 270
2021-04-23 2021-04-21 0.272 857 +0 0.00% 233
2021-04-22 2021-04-20 0.282 857 +0 0.00% 242
2021-04-21 2021-04-19 0.277 857 +0 0.00% 237
2021-04-20 2021-04-16 0.292 857 +0 0.00% 250
2021-04-19 2021-04-15 0.284 857 +0 0.00% 243
2021-04-16 2021-04-14 0.298 857 +0 0.00% 255
2021-04-15 2021-04-13 0.327 857 +0 0.00% 280
2021-04-14 2021-04-12 0.327 857 +0 0.00% 280
2021-04-13 2021-04-09 0.327 857 +0 0.00% 280
2021-04-12 2021-04-08 0.315 857 +0 0.00% 270
2021-04-09 2021-04-07 0.278 857 +0 0.00% 238
2021-04-08 2021-04-01 0.268 857 +0 0.00% 230
2021-04-07 2021-03-31 0.268 857 +0 0.00% 230
2021-04-01 2021-03-30 0.268 857 +0 0.00% 230
2021-03-31 2021-03-29 0.271 857 +0 0.00% 232
2021-03-30 2021-03-26 0.265 857 +0 0.00% 227
2021-03-29 2021-03-25 0.265 857 +0 0.00% 227
2021-03-26 2021-03-24 0.270 857 +0 0.00% 231
2021-03-25 2021-03-23 0.271 857 +0 0.00% 232
2021-03-24 2021-03-22 0.271 857 +0 0.00% 232
2021-03-23 2021-03-19 0.271 857 +0 0.00% 232
2021-03-22 2021-03-18 0.268 857 +0 0.00% 230
2021-03-19 2021-03-17 0.268 857 +0 0.00% 230
2021-03-18 2021-03-16 0.268 857 +0 0.00% 230
2021-03-17 2021-03-15 0.270 857 +0 0.00% 231
2021-03-16 2021-03-12 0.259 857 +0 0.00% 222
2021-03-15 2021-03-11 0.257 857 +0 0.00% 220
2021-03-12 2021-03-10 0.268 857 +0 0.00% 230
2021-03-11 2021-03-09 0.257 857 +0 0.00% 220
2021-03-10 2021-03-08 0.263 857 +0 0.00% 225
2021-03-09 2021-03-05 0.292 857 +0 0.00% 250
2021-03-08 2021-03-04 0.298 857 +0 0.00% 255
2021-03-05 2021-03-03 0.321 857 +0 0.00% 275
2021-03-04 2021-03-02 0.327 857 +0 0.00% 280
2021-03-03 2021-03-01 0.327 857 +0 0.00% 280
2021-03-02 2021-02-26 0.321 857 +0 0.00% 275
2021-03-01 2021-02-25 0.333 857 +0 0.00% 285
2021-02-26 2021-02-24 0.338 857 +0 0.00% 290
2021-02-25 2021-02-23 0.338 857 +0 0.00% 290
2021-02-24 2021-02-22 0.327 857 +0 0.00% 280
2021-02-23 2021-02-19 0.333 857 +0 0.00% 285
2021-02-22 2021-02-18 0.344 857 +0 0.00% 295
2021-02-19 2021-02-17 0.356 857 +0 0.00% 305
2021-02-18 2021-02-16 0.257 857 +0 0.00% 220
2021-02-17 2021-02-11 0.243 857 +0 0.00% 208
2021-02-16 2021-02-09 0.236 857 +0 0.00% 202
2021-02-10 2021-02-08 0.222 857 +0 0.00% 190
2021-02-09 2021-02-05 0.207 857 +0 0.00% 177
2021-02-08 2021-02-04 0.207 857 +0 0.00% 177
2021-02-05 2021-02-03 0.207 857 +0 0.00% 177
2021-02-04 2021-02-02 0.207 857 +0 0.00% 177
2021-02-03 2021-02-01 0.207 857 +0 0.00% 177
2021-02-02 2021-01-29 0.207 857 +0 0.00% 177
2021-02-01 2021-01-28 0.207 857 +0 0.00% 177
2021-01-29 2021-01-27 0.207 857 +0 0.00% 177
2021-01-28 2021-01-26 0.205 857 +0 0.00% 176
2021-01-27 2021-01-25 0.219 857 +0 0.00% 188
2021-01-26 2021-01-22 0.219 857 +0 0.00% 188
2021-01-25 2021-01-21 0.219 857 +0 0.00% 188
2021-01-22 2021-01-20 0.219 857 +0 0.00% 188
2021-01-21 2021-01-19 0.219 857 +0 0.00% 188
2021-01-20 2021-01-18 0.219 857 +0 0.00% 188
2021-01-19 2021-01-15 0.219 857 +0 0.00% 188
2021-01-18 2021-01-14 0.219 857 +0 0.00% 188
2021-01-15 2021-01-13 0.221 857 +0 0.00% 189
2021-01-14 2021-01-12 0.221 857 +0 0.00% 189
2021-01-13 2021-01-11 0.224 857 +0 0.00% 192
2021-01-12 2021-01-08 0.205 857 +0 0.00% 176
2021-01-11 2021-01-07 0.205 857 +0 0.00% 176
2021-01-08 2021-01-06 0.207 857 +0 0.00% 177
2021-01-07 2021-01-05 0.208 857 +0 0.00% 178
2021-01-06 2021-01-04 0.203 857 +0 0.00% 174
2021-01-05 2020-12-31 0.207 857 +0 0.00% 177
2021-01-04 2020-12-29 0.218 857 +0 0.00% 187
2020-12-30 2020-12-28 0.218 857 +0 0.00% 187
2020-12-29 2020-12-24 0.222 857 +0 0.00% 190
2020-12-28 2020-12-22 0.204 857 +0 0.00% 175
2020-12-23 2020-12-21 0.204 857 +0 0.00% 175
2020-12-22 2020-12-18 0.204 857 +0 0.00% 175
2020-12-21 2020-12-17 0.204 857 +0 0.00% 175
2020-12-18 2020-12-16 0.229 857 +0 0.00% 196
2020-12-17 2020-12-15 0.229 857 +0 0.00% 196
2020-12-16 2020-12-14 0.231 857 +0 0.00% 198
2020-12-15 2020-12-11 0.208 857 +0 0.00% 178
2020-12-14 2020-12-10 0.224 857 +0 0.00% 192
2020-12-11 2020-12-09 0.224 857 +0 0.00% 192
2020-12-10 2020-12-08 0.224 857 +0 0.00% 192
2020-12-09 2020-12-07 0.224 857 +0 0.00% 192
2020-12-08 2020-12-04 0.224 857 +0 0.00% 192
2020-12-07 2020-12-03 0.224 857 +0 0.00% 192
2020-12-04 2020-12-02 0.224 857 +0 0.00% 192
2020-12-03 2020-12-01 0.216 857 +0 0.00% 185
2020-12-02 2020-11-30 0.210 857 +0 0.00% 180
2020-12-01 2020-11-27 0.210 857 +0 0.00% 180
2020-11-30 2020-11-26 0.214 857 +0 0.00% 183
2020-11-27 2020-11-25 0.214 857 +0 0.00% 183
2020-11-26 2020-11-24 0.229 857 +0 0.00% 196
2020-11-25 2020-11-23 0.229 857 +0 0.00% 196
2020-11-24 2020-11-20 0.231 857 +0 0.00% 198
2020-11-23 2020-11-19 0.230 857 +0 0.00% 197
2020-11-20 2020-11-18 0.232 857 +0 0.00% 199
2020-11-19 2020-11-17 0.210 857 +0 0.00% 180
2020-11-18 2020-11-16 0.228 857 +0 0.00% 195
2020-11-17 2020-11-13 0.222 857 +0 0.00% 190
2020-11-16 2020-11-12 0.207 857 +0 0.00% 177
2020-11-13 2020-11-11 0.222 857 +0 0.00% 190
2020-11-12 2020-11-10 0.222 857 +0 0.00% 190
2020-11-11 2020-11-09 0.210 857 +0 0.00% 180
2020-11-10 2020-11-06 0.210 857 +0 0.00% 180
2020-11-09 2020-11-05 0.210 857 +0 0.00% 180
2020-11-06 2020-11-04 0.210 857 +0 0.00% 180
2020-11-05 2020-11-03 0.210 857 +0 0.00% 180
2020-11-04 2020-11-02 0.207 857 +0 0.00% 177
2020-11-03 2020-10-30 0.204 857 +0 0.00% 175
2020-11-02 2020-10-29 0.205 857 +0 0.00% 176
2020-10-30 2020-10-28 0.212 857 +0 0.00% 182
2020-10-29 2020-10-27 0.211 857 +0 0.00% 181
2020-10-28 2020-10-23 0.228 857 +0 0.00% 195
2020-10-27 2020-10-22 0.245 857 +0 0.00% 210
2020-10-23 2020-10-21 0.245 857 +0 0.00% 210
2020-10-22 2020-10-20 0.250 857 +0 0.00% 214
2020-10-21 2020-10-19 0.244 857 +0 0.00% 209
2020-10-20 2020-10-16 0.242 857 +0 0.00% 207
2020-10-19 2020-10-15 0.216 857 +0 0.00% 185
2020-10-16 2020-10-14 0.221 857 +0 0.00% 189
2020-10-15 2020-10-12 0.222 857 +0 0.00% 190
2020-10-14 2020-10-09 0.222 857 +0 0.00% 190
2020-10-12 2020-10-08 0.222 857 +0 0.00% 190
2020-10-09 2020-10-07 0.222 857 +0 0.00% 190
2020-10-08 2020-10-06 0.222 857 +0 0.00% 190
2020-10-07 2020-10-05 0.210 857 +0 0.00% 180
2020-10-06 2020-09-30 0.210 857 +0 0.00% 180
2020-10-05 2020-09-29 0.210 857 +0 0.00% 180
2020-09-30 2020-09-28 0.215 857 +0 0.00% 184
2020-09-29 2020-09-25 0.212 857 +0 0.00% 182
2020-09-28 2020-09-24 0.212 857 +0 0.00% 182
2020-09-25 2020-09-23 0.233 857 +0 0.00% 200
2020-09-24 2020-09-22 0.233 857 +0 0.00% 200
2020-09-23 2020-09-21 0.233 857 +0 0.00% 200
2020-09-22 2020-09-18 0.239 857 +0 0.00% 205
2020-09-21 2020-09-17 0.243 857 +0 0.00% 208
2020-09-18 2020-09-16 0.243 857 +0 0.00% 208
2020-09-17 2020-09-15 0.222 857 +0 0.00% 190
2020-09-16 2020-09-14 0.222 857 +0 0.00% 190
2020-09-15 2020-09-11 0.245 857 +0 0.00% 210
2020-09-14 2020-09-10 0.260 857 +0 0.00% 223
2020-09-11 2020-09-09 0.298 857 +0 0.00% 255
2020-09-10 2020-09-08 0.228 857 +0 0.00% 195
2020-09-09 2020-09-07 0.228 857 +0 0.00% 195
2020-09-08 2020-09-04 0.228 857 +0 0.00% 195
2020-09-07 2020-09-03 0.228 857 +0 0.00% 195
2020-09-04 2020-09-02 0.228 857 +0 0.00% 195
2020-09-03 2020-09-01 0.228 857 +0 0.00% 195
2020-09-02 2020-08-31 0.228 857 +0 0.00% 195
2020-09-01 2020-08-28 0.240 857 +0 0.00% 206
2020-08-31 2020-08-27 0.242 857 +0 0.00% 207
2020-08-28 2020-08-26 0.244 857 +0 0.00% 209
2020-08-27 2020-08-25 0.217 857 +0 0.00% 186
2020-08-26 2020-08-24 0.245 857 +0 0.00% 210
2020-08-25 2020-08-21 0.205 857 +0 0.00% 176
2020-08-24 2020-08-20 0.208 857 +0 0.00% 178
2020-08-21 2020-08-19 0.230 857 +0 0.00% 197
2020-08-20 2020-08-18 0.230 857 +0 0.00% 197
2020-08-19 2020-08-17 0.230 857 +0 0.00% 197
2020-08-18 2020-08-14 0.212 857 +0 0.00% 182
2020-08-17 2020-08-13 0.265 857 +0 0.00% 227
2020-08-14 2020-08-12 0.179 857 +0 0.00% 153
2020-08-13 2020-08-11 0.181 857 +0 0.00% 155
2020-08-12 2020-08-10 0.181 857 +0 0.00% 155
2020-08-11 2020-08-07 0.181 857 +0 0.00% 155
2020-08-10 2020-08-06 0.181 857 +0 0.00% 155
2020-08-07 2020-08-05 0.181 857 +0 0.00% 155
2020-08-06 2020-08-04 0.186 857 +0 0.00% 159
2020-08-05 2020-08-03 0.186 857 +0 0.00% 159
2020-08-04 2020-07-31 0.186 857 +0 0.00% 159
2020-08-03 2020-07-30 0.193 857 +0 0.00% 165
2020-07-31 2020-07-29 0.193 857 +0 0.00% 165
2020-07-30 2020-07-28 0.193 857 +0 0.00% 165
2020-07-29 2020-07-27 0.193 857 +0 0.00% 165
2020-07-28 2020-07-24 0.189 857 +0 0.00% 162
2020-07-27 2020-07-23 0.198 857 +0 0.00% 170
2020-07-24 2020-07-22 0.198 857 +0 0.00% 170
2020-07-23 2020-07-21 0.198 857 +0 0.00% 170
2020-07-22 2020-07-20 0.198 857 +0 0.00% 170
2020-07-21 2020-07-17 0.198 857 +0 0.00% 170
2020-07-20 2020-07-16 0.198 857 +0 0.00% 170
2020-07-17 2020-07-15 0.198 857 +0 0.00% 170
2020-07-16 2020-07-14 0.198 857 +0 0.00% 170
2020-07-15 2020-07-13 0.201 857 +0 0.00% 172
2020-07-14 2020-07-10 0.201 857 +0 0.00% 172
2020-07-13 2020-07-09 0.201 857 +0 0.00% 172
2020-07-10 2020-07-08 0.201 857 +0 0.00% 172
2020-07-09 2020-07-07 0.201 857 +0 0.00% 172
2020-07-08 2020-07-06 0.201 857 +0 0.00% 172
2020-07-07 2020-07-03 0.201 857 +0 0.00% 172
2020-07-06 2020-07-02 0.201 857 +0 0.00% 172
2020-07-03 2020-06-30 0.201 857 +0 0.00% 172
2020-07-02 2020-06-29 0.205 857 +0 0.00% 176
2020-06-30 2020-06-26 0.205 857 +0 0.00% 176
2020-06-29 2020-06-24 0.205 857 +0 0.00% 176
2020-06-26 2020-06-23 0.211 857 +0 0.00% 181
2020-06-24 2020-06-22 0.211 857 +0 0.00% 181
2020-06-23 2020-06-19 0.211 857 +0 0.00% 181
2020-06-22 2020-06-18 0.215 857 +0 0.00% 184
2020-06-19 2020-06-17 0.215 857 +0 0.00% 184
2020-06-18 2020-06-16 0.205 857 +0 0.00% 176
2020-06-17 2020-06-15 0.205 857 +0 0.00% 176
2020-06-16 2020-06-12 0.214 857 +0 0.00% 183
2020-06-15 2020-06-11 0.214 857 +0 0.00% 183
2020-06-12 2020-06-10 0.210 857 +0 0.00% 180
2020-06-11 2020-06-09 0.221 857 +0 0.00% 189
2020-06-10 2020-06-08 0.210 857 +0 0.00% 180
2020-06-09 2020-06-05 0.210 857 +0 0.00% 180
2020-06-08 2020-06-04 0.210 857 +0 0.00% 180
2020-06-05 2020-06-03 0.210 857 +0 0.00% 180
2020-06-04 2020-06-02 0.210 857 +0 0.00% 180
2020-06-03 2020-06-01 0.210 857 +0 0.00% 180
2020-06-02 2020-05-29 0.216 857 +0 0.00% 185
2020-06-01 2020-05-28 0.216 857 +0 0.00% 185
2020-05-29 2020-05-27 0.216 857 +0 0.00% 185
2020-05-28 2020-05-26 0.216 857 +0 0.00% 185
2020-05-27 2020-05-25 0.210 857 +0 0.00% 180
2020-05-26 2020-05-22 0.219 857 +0 0.00% 188
2020-05-25 2020-05-21 0.219 857 +0 0.00% 188
2020-05-22 2020-05-20 0.219 857 +0 0.00% 188
2020-05-21 2020-05-19 0.219 857 +0 0.00% 188
2020-05-20 2020-05-18 0.212 857 +0 0.00% 182
2020-05-19 2020-05-15 0.212 857 +0 0.00% 182
2020-05-18 2020-05-14 0.212 857 +0 0.00% 182
2020-05-15 2020-05-13 0.212 857 +0 0.00% 182
2020-05-14 2020-05-12 0.212 857 +0 0.00% 182
2020-05-13 2020-05-11 0.212 857 +0 0.00% 182
2020-05-12 2020-05-08 0.212 857 +0 0.00% 182
2020-05-11 2020-05-07 0.212 857 +0 0.00% 182
2020-05-08 2020-05-06 0.212 857 +0 0.00% 182
2020-05-07 2020-05-05 0.212 857 +0 0.00% 182
2020-05-06 2020-05-04 0.212 857 +0 0.00% 182
2020-05-05 2020-04-29 0.212 857 +0 0.00% 182
2020-05-04 2020-04-28 0.212 857 +0 0.00% 182
2020-04-29 2020-04-27 0.212 857 +0 0.00% 182
2020-04-28 2020-04-24 0.215 857 +0 0.00% 184
2020-04-27 2020-04-23 0.215 857 +0 0.00% 184
2020-04-24 2020-04-22 0.223 857 +0 0.00% 191
2020-04-23 2020-04-21 0.216 857 +0 0.00% 185
2020-04-22 2020-04-20 0.228 857 +0 0.00% 195
2020-04-21 2020-04-17 0.228 857 +0 0.00% 195
2020-04-20 2020-04-16 0.222 857 +0 0.00% 190
2020-04-17 2020-04-15 0.222 857 +0 0.00% 190
2020-04-16 2020-04-14 0.222 857 +0 0.00% 190
2020-04-15 2020-04-09 0.222 857 +0 0.00% 190
2020-04-14 2020-04-08 0.210 857 +0 0.00% 180
2020-04-09 2020-04-07 0.210 857 +0 0.00% 180
2020-04-08 2020-04-06 0.210 857 +0 0.00% 180
2020-04-07 2020-04-03 0.210 857 +0 0.00% 180
2020-04-06 2020-04-02 0.211 857 +0 0.00% 181
2020-04-03 2020-04-01 0.211 857 +0 0.00% 181
2020-04-02 2020-03-31 0.211 857 +0 0.00% 181
2020-04-01 2020-03-30 0.211 857 +0 0.00% 181
2020-03-31 2020-03-27 0.211 857 +0 0.00% 181
2020-03-30 2020-03-26 0.243 857 +0 0.00% 208
2020-03-27 2020-03-25 0.210 857 +0 0.00% 180
2020-03-26 2020-03-24 0.210 857 +0 0.00% 180
2020-03-25 2020-03-23 0.221 857 +0 0.00% 189
2020-03-24 2020-03-20 0.219 857 +0 0.00% 188
2020-03-23 2020-03-19 0.198 857 +0 0.00% 170
2020-03-20 2020-03-18 0.229 857 +0 0.00% 196
2020-03-19 2020-03-17 0.229 857 +0 0.00% 196
2020-03-18 2020-03-16 0.233 857 +0 0.00% 200
2020-03-17 2020-03-13 0.257 857 +0 0.00% 220
2020-03-16 2020-03-12 0.280 857 +0 0.00% 240
2020-03-13 2020-03-11 0.280 857 +0 0.00% 240
2020-03-12 2020-03-10 0.280 857 +0 0.00% 240
2020-03-11 2020-03-09 0.280 857 +0 0.00% 240
2020-03-10 2020-03-06 0.280 857 +0 0.00% 240
2020-03-09 2020-03-05 0.280 857 +0 0.00% 240
2020-03-06 2020-03-04 0.280 857 +0 0.00% 240
2020-03-05 2020-03-03 0.280 857 +0 0.00% 240
2020-03-04 2020-03-02 0.280 857 +0 0.00% 240
2020-03-03 2020-02-28 0.280 857 +0 0.00% 240
2020-03-02 2020-02-27 0.280 857 +0 0.00% 240
2020-02-28 2020-02-26 0.280 857 +0 0.00% 240
2020-02-27 2020-02-25 0.286 857 +0 0.00% 245
2020-02-26 2020-02-24 0.321 857 +0 0.00% 275
2020-02-25 2020-02-21 0.321 857 +0 0.00% 275
2020-02-24 2020-02-20 0.315 857 +0 0.00% 270
2020-02-21 2020-02-19 0.315 857 +0 0.00% 270
2020-02-20 2020-02-18 0.315 857 +0 0.00% 270
2020-02-19 2020-02-17 0.315 857 +0 0.00% 270
2020-02-18 2020-02-14 0.273 857 +0 0.00% 234
2020-02-17 2020-02-13 0.273 857 +0 0.00% 234
2020-02-14 2020-02-12 0.292 857 +0 0.00% 250
2020-02-13 2020-02-11 0.292 857 +0 0.00% 250
2020-02-12 2020-02-10 0.309 857 +0 0.00% 265
2020-02-11 2020-02-07 0.309 857 +0 0.00% 265
2020-02-10 2020-02-06 0.309 857 +0 0.00% 265
2020-02-07 2020-02-05 0.309 857 +0 0.00% 265
2020-02-06 2020-02-04 0.309 857 +0 0.00% 265
2020-02-05 2020-02-03 0.309 857 +0 0.00% 265
2020-02-04 2020-01-31 0.309 857 +0 0.00% 265
2020-02-03 2020-01-30 0.309 857 +0 0.00% 265
2020-01-31 2020-01-29 0.508 857 +0 0.00% 435
2020-01-30 2020-01-24 0.280 857 +0 0.00% 240
2020-01-29 2020-01-22 0.280 857 +0 0.00% 240
2020-01-23 2020-01-21 0.280 857 +0 0.00% 240
2020-01-22 2020-01-20 0.280 857 +0 0.00% 240
2020-01-21 2020-01-17 0.280 857 +0 0.00% 240
2020-01-20 2020-01-16 0.268 857 +0 0.00% 230
2020-01-17 2020-01-15 0.268 857 +0 0.00% 230
2020-01-16 2020-01-14 0.280 857 +0 0.00% 240
2020-01-15 2020-01-13 0.280 857 +0 0.00% 240
2020-01-14 2020-01-10 0.280 857 +0 0.00% 240
2020-01-13 2020-01-09 0.280 857 +0 0.00% 240
2020-01-10 2020-01-08 0.292 857 +0 0.00% 250
2020-01-09 2020-01-07 0.286 857 +0 0.00% 245
2020-01-08 2020-01-06 0.298 857 +0 0.00% 255
2020-01-07 2020-01-03 0.321 857 +0 0.00% 275
2020-01-06 2020-01-02 0.350 857 +0 0.00% 300
2020-01-03 2019-12-31 0.350 857 +0 0.00% 300
2020-01-02 2019-12-27 0.350 857 +0 0.00% 300
2019-12-30 2019-12-24 0.350 857 +0 0.00% 300
2019-12-27 2019-12-20 0.350 857 +0 0.00% 300
2019-12-23 2019-12-19 0.350 857 +0 0.00% 300
2019-12-20 2019-12-18 0.327 857 +0 0.00% 280
2019-12-19 2019-12-17 0.292 857 +0 0.00% 250
2019-12-18 2019-12-16 0.292 857 +0 0.00% 250
2019-12-17 2019-12-13 0.292 857 +0 0.00% 250
2019-12-16 2019-12-12 0.280 857 +0 0.00% 240
2019-12-13 2019-12-11 0.275 857 +0 0.00% 236
2019-12-12 2019-12-10 0.275 857 +0 0.00% 236
2019-12-11 2019-12-09 0.275 857 +0 0.00% 236
2019-12-10 2019-12-06 0.315 857 +0 0.00% 270
2019-12-09 2019-12-05 0.303 857 +0 0.00% 260
2019-12-06 2019-12-04 0.303 857 +0 0.00% 260
2019-12-05 2019-12-03 0.303 857 +0 0.00% 260
2019-12-04 2019-12-02 0.303 857 +0 0.00% 260
2019-12-03 2019-11-29 0.303 857 +0 0.00% 260
2019-12-02 2019-11-28 0.303 857 +0 0.00% 260
2019-11-29 2019-11-27 0.303 857 +0 0.00% 260
2019-11-28 2019-11-26 0.292 857 +0 0.00% 250
2019-11-27 2019-11-25 0.298 857 +0 0.00% 255
2019-11-26 2019-11-22 0.298 857 +0 0.00% 255
2019-11-25 2019-11-21 0.298 857 +0 0.00% 255
2019-11-22 2019-11-20 0.298 857 +0 0.00% 255
2019-11-21 2019-11-19 0.298 857 +0 0.00% 255
2019-11-20 2019-11-18 0.298 857 +0 0.00% 255
2019-11-19 2019-11-15 0.298 857 +0 0.00% 255
2019-11-18 2019-11-14 0.298 857 +0 0.00% 255
2019-11-15 2019-11-13 0.298 857 +0 0.00% 255
2019-11-14 2019-11-12 0.298 857 +0 0.00% 255
2019-11-13 2019-11-11 0.298 857 +0 0.00% 255
2019-11-12 2019-11-08 0.298 857 +0 0.00% 255
2019-11-11 2019-11-07 0.298 857 +0 0.00% 255
2019-11-08 2019-11-06 0.292 857 +0 0.00% 250
2019-11-07 2019-11-05 0.303 857 +0 0.00% 260
2019-11-06 2019-11-04 0.303 857 +0 0.00% 260
2019-11-05 2019-11-01 0.303 857 +0 0.00% 260
2019-11-04 2019-10-31 0.303 857 +0 0.00% 260
2019-11-01 2019-10-30 0.303 857 +0 0.00% 260
2019-10-31 2019-10-29 0.303 857 +0 0.00% 260
2019-10-30 2019-10-28 0.303 857 +0 0.00% 260
2019-10-29 2019-10-25 0.303 857 +0 0.00% 260
2019-10-28 2019-10-24 0.303 857 +0 0.00% 260
2019-10-25 2019-10-23 0.303 857 +0 0.00% 260
2019-10-24 2019-10-22 0.303 857 +0 0.00% 260
2019-10-23 2019-10-21 0.303 857 +0 0.00% 260
2019-10-22 2019-10-18 0.303 857 +0 0.00% 260
2019-10-21 2019-10-17 0.303 857 +0 0.00% 260
2019-10-18 2019-10-16 0.303 857 +0 0.00% 260
2019-10-17 2019-10-15 0.292 857 +0 0.00% 250
2019-10-16 2019-10-14 0.309 857 +0 0.00% 265
2019-10-15 2019-10-11 0.303 857 +0 0.00% 260
2019-10-14 2019-10-10 0.303 857 +0 0.00% 260
2019-10-11 2019-10-09 0.303 857 +0 0.00% 260
2019-10-10 2019-10-08 0.309 857 +0 0.00% 265
2019-10-09 2019-10-04 0.309 857 +0 0.00% 265
2019-10-08 2019-10-03 0.309 857 +0 0.00% 265
2019-10-04 2019-10-02 0.309 857 +0 0.00% 265
2019-10-03 2019-09-30 0.309 857 +0 0.00% 265
2019-10-02 2019-09-27 0.315 857 +0 0.00% 270
2019-09-30 2019-09-26 0.315 857 +0 0.00% 270
2019-09-27 2019-09-25 0.321 857 +0 0.00% 275
2019-09-26 2019-09-24 0.321 857 +0 0.00% 275
2019-09-25 2019-09-23 0.321 857 +0 0.00% 275
2019-09-24 2019-09-20 0.321 857 +0 0.00% 275
2019-09-23 2019-09-19 0.321 857 +0 0.00% 275
2019-09-20 2019-09-18 0.321 857 +0 0.00% 275
2019-09-19 2019-09-17 0.321 857 +0 0.00% 275
2019-09-18 2019-09-16 0.321 857 +0 0.00% 275
2019-09-17 2019-09-13 0.321 857 +0 0.00% 275
2019-09-16 2019-09-12 0.315 857 +0 0.00% 270
2019-09-13 2019-09-11 0.315 857 +0 0.00% 270
2019-09-12 2019-09-10 0.315 857 +0 0.00% 270
2019-09-11 2019-09-09 0.315 857 +0 0.00% 270
2019-09-10 2019-09-06 0.315 857 +0 0.00% 270
2019-09-09 2019-09-05 0.315 857 +0 0.00% 270
2019-09-06 2019-09-04 0.315 857 +0 0.00% 270
2019-09-05 2019-09-03 0.315 857 +0 0.00% 270
2019-09-04 2019-09-02 0.315 857 +0 0.00% 270
2019-09-03 2019-08-30 0.309 857 +0 0.00% 265
2019-09-02 2019-08-29 0.298 857 +0 0.00% 255
2019-08-30 2019-08-28 0.327 857 +0 0.00% 280
2019-08-29 2019-08-27 0.350 857 +0 0.00% 300
2019-08-28 2019-08-26 0.350 857 +0 0.00% 300
2019-08-27 2019-08-23 0.350 857 +0 0.00% 300
2019-08-26 2019-08-22 0.350 857 +0 0.00% 300
2019-08-23 2019-08-21 0.381 857 +0 0.00% 326
2019-08-22 2019-08-20 0.381 857 +56 0.00% 326
2019-08-21 2019-08-19 0.387 801 +0 0.00% 310
2019-08-20 2019-08-16 0.387 801 +0 0.00% 310
2019-08-19 2019-08-15 0.425 801 +0 0.00% 340
2019-08-16 2019-08-14 0.425 801 +0 0.00% 340
2019-08-15 2019-08-13 0.431 801 +0 0.00% 345
2019-08-14 2019-08-12 0.431 801 +0 0.00% 345
2019-08-13 2019-08-09 0.443 801 +0 0.00% 355
2019-08-12 2019-08-08 0.443 801 +0 0.00% 355
2019-08-09 2019-08-07 0.443 801 +0 0.00% 355
2019-08-08 2019-08-06 0.443 801 +0 0.00% 355
2019-08-07 2019-08-05 0.443 801 +0 0.00% 355
2019-08-06 2019-08-02 0.443 801 +0 0.00% 355
2019-08-05 2019-08-01 0.443 801 +0 0.00% 355
2019-08-02 2019-07-31 0.443 801 +0 0.00% 355
2019-08-01 2019-07-30 0.443 801 +0 0.00% 355
2019-07-31 2019-07-29 0.443 801 +0 0.00% 355
2019-07-30 2019-07-26 0.443 801 +0 0.00% 355
2019-07-29 2019-07-25 0.443 801 +0 0.00% 355
2019-07-26 2019-07-24 0.443 801 +0 0.00% 355
2019-07-25 2019-07-23 0.443 801 +0 0.00% 355
2019-07-24 2019-07-22 0.443 801 +0 0.00% 355
2019-07-23 2019-07-19 0.431 801 +0 0.00% 345
2019-07-22 2019-07-18 0.431 801 +0 0.00% 345
2019-07-19 2019-07-17 0.431 801 +0 0.00% 345
2019-07-18 2019-07-16 0.431 801 +0 0.00% 345
2019-07-17 2019-07-15 0.437 801 +0 0.00% 350
2019-07-16 2019-07-12 0.437 801 +0 0.00% 350
2019-07-15 2019-07-11 0.437 801 +0 0.00% 350
2019-07-12 2019-07-10 0.449 801 +0 0.00% 360
2019-07-11 2019-07-09 0.449 801 +0 0.00% 360
2019-07-10 2019-07-08 0.449 801 +0 0.00% 360
2019-07-09 2019-07-05 0.449 801 +0 0.00% 360
2019-07-08 2019-07-04 0.449 801 +0 0.00% 360
2019-07-05 2019-07-03 0.449 801 +0 0.00% 360
2019-07-04 2019-07-02 0.462 801 +0 0.00% 370
2019-07-03 2019-06-28 0.462 801 +0 0.00% 370
2019-07-02 2019-06-27 0.493 801 +0 0.00% 395
2019-06-28 2019-06-26 0.493 801 +0 0.00% 395
2019-06-27 2019-06-25 0.574 801 +0 0.00% 460
2019-06-26 2019-06-24 0.574 801 +0 0.00% 460
2019-06-25 2019-06-21 0.599 801 +0 0.00% 480
2019-06-24 2019-06-20 0.443 801 +0 0.00% 355
2019-06-21 2019-06-19 0.443 801 +0 0.00% 355
2019-06-20 2019-06-18 0.443 801 +0 0.00% 355
2019-06-19 2019-06-17 0.443 801 +0 0.00% 355
2019-06-18 2019-06-14 0.437 801 +0 0.00% 350
2019-06-17 2019-06-13 0.437 801 +0 0.00% 350
2019-06-14 2019-06-12 0.462 801 +0 0.00% 370
2019-06-13 2019-06-11 0.462 801 +0 0.00% 370
2019-06-12 2019-06-10 0.462 801 +0 0.00% 370
2019-06-11 2019-06-06 0.462 801 +0 0.00% 370
2019-06-10 2019-06-05 0.468 801 +0 0.00% 375
2019-06-06 2019-06-04 0.456 801 +0 0.00% 365
2019-06-05 2019-06-03 0.462 801 +0 0.00% 370
2019-06-04 2019-05-31 0.462 801 +0 0.00% 370
2019-06-03 2019-05-30 0.462 801 +0 0.00% 370
2019-05-31 2019-05-29 0.462 801 +0 0.00% 370
2019-05-30 2019-05-28 0.462 801 +0 0.00% 370
2019-05-29 2019-05-27 0.462 801 +0 0.00% 370
2019-05-28 2019-05-24 0.462 801 +0 0.00% 370
2019-05-27 2019-05-23 0.456 801 +0 0.00% 365
2019-05-24 2019-05-22 0.456 801 +0 0.00% 365
2019-05-23 2019-05-21 0.456 801 +0 0.00% 365
2019-05-22 2019-05-20 0.456 801 +0 0.00% 365
2019-05-21 2019-05-17 0.456 801 +0 0.00% 365
2019-05-20 2019-05-16 0.456 801 +0 0.00% 365
2019-05-17 2019-05-15 0.456 801 +0 0.00% 365
2019-05-16 2019-05-14 0.456 801 +0 0.00% 365
2019-05-15 2019-05-10 0.456 801 +0 0.00% 365
2019-05-14 2019-05-09 0.456 801 +0 0.00% 365
2019-05-10 2019-05-08 0.456 801 +0 0.00% 365
2019-05-09 2019-05-07 0.474 801 +0 0.00% 380
2019-05-08 2019-05-06 0.537 801 +0 0.00% 430
2019-05-07 2019-05-03 0.537 801 +0 0.00% 430
2019-05-06 2019-05-02 0.537 801 +0 0.00% 430
2019-05-03 2019-04-30 0.537 801 +0 0.00% 430
2019-05-02 2019-04-29 0.537 801 +0 0.00% 430
2019-04-30 2019-04-26 0.537 801 +0 0.00% 430
2019-04-29 2019-04-25 0.537 801 +0 0.00% 430
2019-04-26 2019-04-24 0.537 801 +0 0.00% 430
2019-04-25 2019-04-23 0.537 801 +0 0.00% 430
2019-04-24 2019-04-18 0.537 801 +0 0.00% 430
2019-04-23 2019-04-17 0.537 801 +0 0.00% 430
2019-04-18 2019-04-16 0.537 801 +0 0.00% 430
2019-04-17 2019-04-15 0.537 801 +0 0.00% 430
2019-04-16 2019-04-12 0.537 801 +0 0.00% 430
2019-04-15 2019-04-11 0.537 801 +0 0.00% 430
2019-04-12 2019-04-10 0.537 801 +0 0.00% 430
2019-04-11 2019-04-09 0.537 801 +0 0.00% 430
2019-04-10 2019-04-08 0.537 801 +0 0.00% 430
2019-04-09 2019-04-04 0.537 801 +0 0.00% 430
2019-04-08 2019-04-03 0.531 801 +0 0.00% 425
2019-04-04 2019-04-02 0.531 801 +0 0.00% 425
2019-04-03 2019-04-01 0.531 801 +0 0.00% 425
2019-04-02 2019-03-29 0.531 801 +0 0.00% 425
2019-04-01 2019-03-28 0.531 801 +0 0.00% 425
2019-03-29 2019-03-27 0.531 801 +0 0.00% 425
2019-03-28 2019-03-26 0.531 801 +0 0.00% 425
2019-03-27 2019-03-25 0.531 801 +0 0.00% 425
2019-03-26 2019-03-22 0.531 801 +0 0.00% 425
2019-03-25 2019-03-21 0.531 801 +0 0.00% 425
2019-03-22 2019-03-20 0.531 801 +0 0.00% 425
2019-03-21 2019-03-19 0.531 801 +0 0.00% 425
2019-03-20 2019-03-18 0.531 801 +0 0.00% 425
2019-03-19 2019-03-15 0.531 801 +0 0.00% 425
2019-03-18 2019-03-14 0.531 801 +0 0.00% 425
2019-03-15 2019-03-13 0.562 801 +0 0.00% 450
2019-03-14 2019-03-12 0.562 801 +0 0.00% 450
2019-03-13 2019-03-11 0.562 801 +0 0.00% 450
2019-03-12 2019-03-08 0.562 801 +0 0.00% 450
2019-03-11 2019-03-07 0.562 801 +0 0.00% 450
2019-03-08 2019-03-06 0.562 801 +0 0.00% 450
2019-03-07 2019-03-05 0.568 801 +0 0.00% 455
2019-03-06 2019-03-04 0.568 801 +0 0.00% 455
2019-03-05 2019-03-01 0.524 801 +0 0.00% 420
2019-03-04 2019-02-28 0.524 801 +0 0.00% 420
2019-03-01 2019-02-27 0.524 801 +0 0.00% 420
2019-02-28 2019-02-26 0.524 801 +0 0.00% 420
2019-02-27 2019-02-25 0.524 801 +0 0.00% 420
2019-02-26 2019-02-22 0.537 801 +0 0.00% 430
2019-02-25 2019-02-21 0.537 801 +0 0.00% 430
2019-02-22 2019-02-20 0.537 801 +0 0.00% 430
2019-02-21 2019-02-19 0.537 801 +0 0.00% 430
2019-02-20 2019-02-18 0.537 801 +0 0.00% 430
2019-02-19 2019-02-15 0.537 801 +0 0.00% 430
2019-02-18 2019-02-14 0.537 801 +0 0.00% 430
2019-02-15 2019-02-13 0.537 801 +0 0.00% 430
2019-02-14 2019-02-12 0.537 801 +0 0.00% 430
2019-02-13 2019-02-11 0.537 801 +0 0.00% 430
2019-02-12 2019-02-08 0.537 801 +0 0.00% 430
2019-02-11 2019-02-04 0.537 801 +0 0.00% 430
2019-02-08 2019-01-31 0.549 801 +0 0.00% 440
2019-02-01 2019-01-30 0.549 801 +0 0.00% 440
2019-01-31 2019-01-29 0.524 801 +0 0.00% 420
2019-01-30 2019-01-28 0.481 801 +0 0.00% 385
2019-01-29 2019-01-25 0.481 801 +0 0.00% 385
2019-01-28 2019-01-24 0.481 801 +0 0.00% 385
2019-01-25 2019-01-23 0.481 801 +0 0.00% 385
2019-01-24 2019-01-22 0.481 801 +0 0.00% 385
2019-01-23 2019-01-21 0.481 801 +0 0.00% 385
2019-01-22 2019-01-18 0.481 801 +0 0.00% 385
2019-01-21 2019-01-17 0.481 801 +0 0.00% 385
2019-01-18 2019-01-16 0.481 801 +0 0.00% 385
2019-01-17 2019-01-15 0.481 801 +0 0.00% 385
2019-01-16 2019-01-14 0.481 801 +0 0.00% 385
2019-01-15 2019-01-11 0.481 801 +0 0.00% 385
2019-01-14 2019-01-10 0.493 801 +0 0.00% 395
2019-01-11 2019-01-09 0.493 801 +0 0.00% 395
2019-01-10 2019-01-08 0.493 801 +0 0.00% 395
2019-01-09 2019-01-07 0.499 801 +0 0.00% 400
2019-01-08 2019-01-04 0.499 801 +0 0.00% 400
2019-01-07 2019-01-03 0.499 801 +0 0.00% 400
2019-01-04 2019-01-02 0.499 801 +0 0.00% 400
2019-01-03 2018-12-31 0.506 801 +0 0.00% 405
2019-01-02 2018-12-27 0.506 801 +0 0.00% 405
2018-12-28 2018-12-24 0.512 801 +0 0.00% 410
2018-12-27 2018-12-20 0.512 801 +0 0.00% 410
2018-12-21 2018-12-19 0.512 801 +0 0.00% 410
2018-12-20 2018-12-18 0.512 801 +0 0.00% 410
2018-12-19 2018-12-17 0.518 801 +0 0.00% 415
2018-12-18 2018-12-14 0.518 801 +0 0.00% 415
2018-12-17 2018-12-13 0.518 801 +0 0.00% 415
2018-12-14 2018-12-12 0.518 801 +0 0.00% 415
2018-12-13 2018-12-11 0.518 801 +0 0.00% 415
2018-12-12 2018-12-10 0.524 801 +0 0.00% 420
2018-12-11 2018-12-07 0.524 801 +0 0.00% 420
2018-12-10 2018-12-06 0.543 801 +0 0.00% 435
2018-12-07 2018-12-05 0.543 801 +0 0.00% 435
2018-12-06 2018-12-04 0.543 801 +0 0.00% 435
2018-12-05 2018-12-03 0.556 801 +0 0.00% 445
2018-12-04 2018-11-30 0.556 801 +0 0.00% 445
2018-12-03 2018-11-29 0.543 801 +0 0.00% 435
2018-11-30 2018-11-28 0.543 801 +0 0.00% 435
2018-11-29 2018-11-27 0.543 801 +0 0.00% 435
2018-11-28 2018-11-26 0.543 801 +0 0.00% 435
2018-11-27 2018-11-23 0.549 801 +0 0.00% 440
2018-11-26 2018-11-22 0.549 801 +0 0.00% 440
2018-11-23 2018-11-21 0.549 801 +0 0.00% 440
2018-11-22 2018-11-20 0.524 801 +0 0.00% 420
2018-11-21 2018-11-19 0.593 801 +0 0.00% 475
2018-11-20 2018-11-16 0.593 801 +0 0.00% 475
2018-11-19 2018-11-15 0.593 801 +0 0.00% 475
2018-11-16 2018-11-14 0.593 801 +0 0.00% 475
2018-11-15 2018-11-13 0.593 801 +0 0.00% 475
2018-11-14 2018-11-12 0.574 801 +0 0.00% 460
2018-11-13 2018-11-09 0.587 801 +0 0.00% 470
2018-11-12 2018-11-08 0.587 801 +0 0.00% 470
2018-11-09 2018-11-07 0.587 801 +0 0.00% 470
2018-11-08 2018-11-06 0.606 801 +0 0.00% 485
2018-11-07 2018-11-05 0.612 801 +0 0.00% 490
2018-11-06 2018-11-02 0.624 801 +0 0.00% 500
2018-11-05 2018-11-01 0.587 801 +0 0.00% 470
2018-11-02 2018-10-31 0.574 801 +0 0.00% 460
2018-11-01 2018-10-30 0.574 801 +0 0.00% 460
2018-10-31 2018-10-29 0.574 801 +0 0.00% 460
2018-10-30 2018-10-26 0.593 801 +0 0.00% 475
2018-10-29 2018-10-25 0.593 801 +0 0.00% 475
2018-10-26 2018-10-24 0.593 801 +0 0.00% 475
2018-10-25 2018-10-23 0.587 801 +0 0.00% 470
2018-10-24 2018-10-22 0.599 801 +0 0.00% 480
2018-10-23 2018-10-19 0.624 801 +0 0.00% 500
2018-10-22 2018-10-18 0.637 801 +0 0.00% 510
2018-10-19 2018-10-16 0.637 801 +0 0.00% 510
2018-10-18 2018-10-15 0.637 801 +0 0.00% 510
2018-10-16 2018-10-12 0.637 801 +0 0.00% 510
2018-10-15 2018-10-11 0.637 801 +0 0.00% 510
2018-10-12 2018-10-10 0.637 801 +0 0.00% 510
2018-10-11 2018-10-09 0.606 801 +0 0.00% 485
2018-10-10 2018-10-08 0.606 801 +0 0.00% 485
2018-10-09 2018-10-05 0.612 801 +0 0.00% 490
2018-10-08 2018-10-04 0.618 801 +0 0.00% 495
2018-10-05 2018-10-03 0.624 801 +0 0.00% 500
2018-10-04 2018-10-02 0.649 801 +0 0.00% 520
2018-10-03 2018-09-28 0.649 801 +0 0.00% 520
2018-10-02 2018-09-27 0.649 801 +0 0.00% 520
2018-09-28 2018-09-26 0.662 801 +0 0.00% 530
2018-09-27 2018-09-24 0.674 801 +0 0.00% 540
2018-09-26 2018-09-21 0.637 801 +0 0.00% 510
2018-09-24 2018-09-20 0.637 801 +0 0.00% 510
2018-09-21 2018-09-19 0.637 801 +0 0.00% 510
2018-09-20 2018-09-18 0.649 801 +0 0.00% 520
2018-09-19 2018-09-17 0.662 801 +0 0.00% 530
2018-09-18 2018-09-14 0.662 801 +0 0.00% 530
2018-09-17 2018-09-13 0.662 801 +0 0.00% 530
2018-09-14 2018-09-12 0.649 801 +0 0.00% 520
2018-09-13 2018-09-11 0.662 801 +0 0.00% 530
2018-09-12 2018-09-10 0.662 801 +0 0.00% 530
2018-09-11 2018-09-07 0.662 801 +0 0.00% 530
2018-09-10 2018-09-06 0.687 801 +0 0.00% 550
2018-09-07 2018-09-05 0.687 801 +0 0.00% 550
2018-09-06 2018-09-04 0.724 801 +0 0.00% 580
2018-09-05 2018-09-03 0.699 801 +0 0.00% 560
2018-09-04 2018-08-31 0.712 801 +0 0.00% 570
2018-09-03 2018-08-30 0.699 801 +0 0.00% 560
2018-08-31 2018-08-29 0.712 801 +0 0.00% 570
2018-08-30 2018-08-28 0.724 801 +0 0.00% 580
2018-08-29 2018-08-27 0.712 801 +0 0.00% 570
2018-08-28 2018-08-24 0.724 801 +0 0.00% 580
2018-08-27 2018-08-23 0.724 801 +0 0.00% 580
2018-08-24 2018-08-22 0.775 801 +0 0.00% 621
2018-08-23 2018-08-21 0.775 801 +27 0.00% 621
2018-08-22 2018-08-20 0.775 774 +0 0.00% 600
2018-08-21 2018-08-17 0.775 774 +0 0.00% 600
2018-08-20 2018-08-16 0.775 774 +0 0.00% 600
2018-08-17 2018-08-15 0.775 774 +0 0.00% 600
2018-08-16 2018-08-14 0.775 774 +0 0.00% 600
2018-08-15 2018-08-13 0.775 774 +0 0.00% 600
2018-08-14 2018-08-10 0.788 774 +0 0.00% 610
2018-08-13 2018-08-09 0.788 774 +0 0.00% 610
2018-08-10 2018-08-08 0.788 774 +0 0.00% 610
2018-08-09 2018-08-07 0.788 774 +0 0.00% 610
2018-08-08 2018-08-06 0.788 774 +0 0.00% 610
2018-08-07 2018-08-03 0.775 774 +0 0.00% 600
2018-08-06 2018-08-02 0.762 774 +0 0.00% 590
2018-08-03 2018-08-01 0.788 774 +0 0.00% 610
2018-08-02 2018-07-31 0.775 774 +0 0.00% 600
2018-08-01 2018-07-30 0.775 774 +0 0.00% 600
2018-07-31 2018-07-27 0.801 774 +0 0.00% 620
2018-07-30 2018-07-26 0.814 774 +0 0.00% 630
2018-07-27 2018-07-25 0.827 774 +0 0.00% 640
2018-07-26 2018-07-24 0.840 774 +0 0.00% 650
2018-07-25 2018-07-23 0.801 774 +0 0.00% 620
2018-07-24 2018-07-20 0.775 774 +0 0.00% 600
2018-07-23 2018-07-19 0.762 774 +0 0.00% 590
2018-07-20 2018-07-18 0.762 774 +0 0.00% 590
2018-07-19 2018-07-17 0.762 774 +0 0.00% 590
2018-07-18 2018-07-16 0.749 774 +0 0.00% 580
2018-07-17 2018-07-13 0.749 774 +0 0.00% 580
2018-07-16 2018-07-12 0.749 774 +0 0.00% 580
2018-07-13 2018-07-11 0.749 774 +0 0.00% 580
2018-07-12 2018-07-10 0.749 774 +0 0.00% 580
2018-07-11 2018-07-09 0.749 774 +0 0.00% 580
2018-07-10 2018-07-06 0.749 774 +0 0.00% 580
2018-07-09 2018-07-05 0.749 774 +0 0.00% 580
2018-07-06 2018-07-04 0.749 774 +0 0.00% 580
2018-07-05 2018-07-03 0.749 774 +0 0.00% 580
2018-07-04 2018-06-29 0.749 774 +0 0.00% 580
2018-07-03 2018-06-28 0.762 774 +0 0.00% 590
2018-06-29 2018-06-27 0.762 774 +0 0.00% 590
2018-06-28 2018-06-26 0.762 774 +0 0.00% 590
2018-06-27 2018-06-25 0.762 774 +0 0.00% 590
2018-06-26 2018-06-22 0.762 774 +0 0.00% 590
2018-06-25 2018-06-21 0.762 774 +0 0.00% 590
2018-06-22 2018-06-20 0.762 774 +0 0.00% 590
2018-06-21 2018-06-19 0.801 774 +0 0.00% 620
2018-06-20 2018-06-15 0.801 774 +0 0.00% 620
2018-06-19 2018-06-14 0.801 774 +0 0.00% 620
2018-06-15 2018-06-13 0.801 774 +0 0.00% 620
2018-06-14 2018-06-12 0.801 774 +0 0.00% 620
2018-06-13 2018-06-11 0.801 774 +0 0.00% 620
2018-06-12 2018-06-08 0.801 774 +0 0.00% 620
2018-06-11 2018-06-07 0.801 774 +0 0.00% 620
2018-06-08 2018-06-06 0.801 774 +0 0.00% 620
2018-06-07 2018-06-05 0.801 774 +0 0.00% 620
2018-06-06 2018-06-04 0.801 774 +0 0.00% 620
2018-06-05 2018-06-01 0.801 774 +0 0.00% 620
2018-06-04 2018-05-31 0.801 774 +0 0.00% 620
2018-06-01 2018-05-30 0.801 774 +0 0.00% 620
2018-05-31 2018-05-29 0.840 774 +0 0.00% 650
2018-05-30 2018-05-28 0.840 774 +0 0.00% 650
2018-05-29 2018-05-25 0.840 774 +0 0.00% 650
2018-05-28 2018-05-24 0.840 774 +0 0.00% 650
2018-05-25 2018-05-23 0.827 774 +0 0.00% 640
2018-05-24 2018-05-21 0.840 774 +0 0.00% 650
2018-05-23 2018-05-18 0.840 774 +0 0.00% 650
2018-05-21 2018-05-17 0.840 774 +0 0.00% 650
2018-05-18 2018-05-16 0.840 774 +0 0.00% 650
2018-05-17 2018-05-15 0.814 774 -3,871 0.00% 630
2018-05-16 2018-05-14 0.762 4,645 +3,097 0.00% 3,540
2017-08-22 2017-08-18 0.892 1,548 +46 0.00% 1,381
2016-08-23 2016-08-19 1.049 1,502 +53 0.00% 1,576
2015-12-21 2015-12-17 1.208 1,449 +25 0.00% 1,751
2015-08-25 2015-08-21 1.287 1,424 +56 0.00% 1,832
2014-12-19 2014-12-17 1.187 1,368 +20 0.00% 1,624
2014-08-26 2014-08-22 1.604 1,348 +39 0.00% 2,162
2013-12-19 2013-12-17 1.719 1,309 -3,212 0.00% 2,250
2013-12-18 2013-12-16 1.641 4,521 +1,938 0.00% 7,421
2013-10-15 2013-10-10 1.099 2,583 +2,583 0.00% 2,840
2013-06-10 2013-06-06 1.037 0 -3,039
2013-06-07 2013-06-05 0.921 3,039 +3,039 0.00% 2,800
2011-10-04 2011-09-30 0.836 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top