History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 35,000 | +0 | 0.01% | 6,160 |
| 2025-10-13 | 2025-10-09 | 0.173 | 35,000 | +0 | 0.01% | 6,055 |
| 2025-10-10 | 2025-10-08 | 0.176 | 35,000 | +0 | 0.01% | 6,160 |
| 2025-10-09 | 2025-10-06 | 0.177 | 35,000 | +0 | 0.01% | 6,195 |
| 2025-10-08 | 2025-10-03 | 0.177 | 35,000 | +0 | 0.01% | 6,195 |
| 2025-10-06 | 2025-10-02 | 0.180 | 35,000 | +0 | 0.01% | 6,300 |
| 2025-10-03 | 2025-09-30 | 0.180 | 35,000 | +0 | 0.01% | 6,300 |
| 2025-10-02 | 2025-09-29 | 0.176 | 35,000 | +0 | 0.01% | 6,160 |
| 2025-09-30 | 2025-09-26 | 0.174 | 35,000 | +0 | 0.01% | 6,090 |
| 2025-09-29 | 2025-09-25 | 0.175 | 35,000 | +35,000 | 0.01% | 6,125 |
| 2025-09-19 | 2025-09-17 | 0.182 | 0 | -35,000 | ||
| 2025-09-16 | 2025-09-12 | 0.165 | 35,000 | +20,000 | 0.01% | 5,775 |
| 2025-09-15 | 2025-09-11 | 0.162 | 15,000 | -80,000 | 0.00% | 2,430 |
| 2025-09-11 | 2025-09-09 | 0.176 | 95,000 | -5,000 | 0.02% | 16,720 |
| 2025-09-10 | 2025-09-08 | 0.175 | 100,000 | +45,000 | 0.02% | 17,500 |
| 2025-09-09 | 2025-09-05 | 0.176 | 55,000 | +15,000 | 0.01% | 9,702 |
| 2025-09-08 | 2025-09-04 | 0.176 | 40,000 | +1,905 | 0.01% | 7,056 |
| 2025-08-27 | 2025-08-25 | 0.167 | 38,095 | +38,095 | 0.01% | 6,360 |
| 2025-08-15 | 2025-08-13 | 0.173 | 0 | -19,048 | ||
| 2025-08-08 | 2025-08-06 | 0.169 | 19,048 | +4,762 | 0.00% | 3,220 |
| 2025-08-07 | 2025-08-05 | 0.166 | 14,286 | -23,809 | 0.00% | 2,370 |
| 2025-08-01 | 2025-07-30 | 0.164 | 38,095 | -38,095 | 0.01% | 6,240 |
| 2025-07-24 | 2025-07-22 | 0.161 | 76,190 | +47,619 | 0.02% | 12,240 |
| 2025-07-22 | 2025-07-18 | 0.163 | 28,571 | -4,762 | 0.01% | 4,650 |
| 2025-07-17 | 2025-07-15 | 0.165 | 33,333 | -9,524 | 0.01% | 5,495 |
| 2025-07-11 | 2025-07-09 | 0.164 | 42,857 | +14,286 | 0.01% | 7,020 |
| 2025-07-10 | 2025-07-08 | 0.163 | 28,571 | -28,572 | 0.01% | 4,650 |
| 2025-07-07 | 2025-07-03 | 0.177 | 57,143 | +52,381 | 0.01% | 10,140 |
| 2025-07-03 | 2025-06-30 | 0.170 | 4,762 | +4,762 | 0.00% | 810 |
| 2025-06-26 | 2025-06-24 | 0.162 | 0 | -19,048 | ||
| 2025-06-23 | 2025-06-19 | 0.148 | 19,048 | +19,048 | 0.00% | 2,820 |
| 2025-06-17 | 2025-06-13 | 0.160 | 0 | -4,762 | ||
| 2025-06-12 | 2025-06-10 | 0.152 | 4,762 | +4,762 | 0.00% | 725 |
| 2025-05-22 | 2025-05-20 | 0.168 | 0 | -9,524 | ||
| 2025-05-16 | 2025-05-14 | 0.151 | 9,524 | +9,524 | 0.00% | 1,440 |
| 2025-05-02 | 2025-04-29 | 0.154 | 0 | -109,524 | ||
| 2025-04-29 | 2025-04-25 | 0.147 | 109,524 | -66,666 | 0.02% | 16,100 |
| 2025-03-21 | 2025-03-19 | 0.170 | 176,190 | -9,524 | 0.04% | 29,970 |
| 2025-03-19 | 2025-03-17 | 0.164 | 185,714 | +76,190 | 0.04% | 30,420 |
| 2025-03-18 | 2025-03-14 | 0.168 | 109,524 | +57,143 | 0.02% | 18,400 |
| 2025-03-10 | 2025-03-06 | 0.161 | 52,381 | -52,381 | 0.01% | 8,415 |
| 2025-03-06 | 2025-03-04 | 0.151 | 104,762 | +28,572 | 0.02% | 15,840 |
| 2025-02-26 | 2025-02-24 | 0.158 | 76,190 | +76,190 | 0.02% | 12,000 |
| 2025-02-24 | 2025-02-20 | 0.164 | 0 | -57,143 | ||
| 2025-02-21 | 2025-02-19 | 0.175 | 57,143 | -9,524 | 0.01% | 10,020 |
| 2025-02-17 | 2025-02-13 | 0.143 | 66,667 | +42,857 | 0.01% | 9,520 |
| 2025-02-13 | 2025-02-11 | 0.156 | 23,810 | -19,047 | 0.00% | 3,725 |
| 2025-01-07 | 2025-01-03 | 0.154 | 42,857 | +42,857 | 0.01% | 6,615 |
| 2025-01-03 | 2024-12-31 | 0.163 | 0 | -33,333 | ||
| 2024-12-04 | 2024-12-02 | 0.188 | 33,333 | -4,762 | 0.01% | 6,265 |
| 2024-12-02 | 2024-11-28 | 0.180 | 38,095 | -4,762 | 0.01% | 6,840 |
| 2024-11-29 | 2024-11-27 | 0.180 | 42,857 | +42,857 | 0.01% | 7,695 |
| 2024-11-04 | 2024-10-31 | 0.200 | 0 | -9,524 | ||
| 2024-10-30 | 2024-10-28 | 0.172 | 9,524 | +9,524 | 0.00% | 1,640 |
| 2024-10-04 | 2024-10-02 | 0.147 | 0 | -9,524 | ||
| 2024-09-12 | 2024-09-10 | 0.145 | 9,524 | -4,762 | 0.00% | 1,380 |
| 2024-09-11 | 2024-09-09 | 0.130 | 14,286 | +14,286 | 0.00% | 1,860 |
| 2024-08-26 | 2024-08-22 | 0.169 | 0 | -64,286 | ||
| 2024-08-08 | 2024-08-06 | 0.170 | 64,286 | +64,286 | 0.01% | 10,950 |
| 2024-07-19 | 2024-07-17 | 0.174 | 0 | -17,143 | ||
| 2024-07-16 | 2024-07-12 | 0.165 | 17,143 | +12,857 | 0.00% | 2,820 |
| 2024-07-09 | 2024-07-05 | 0.165 | 4,286 | +4,286 | 0.00% | 705 |
| 2024-06-25 | 2024-06-21 | 0.155 | 0 | -38,571 | ||
| 2024-06-17 | 2024-06-13 | 0.133 | 38,571 | +4,285 | 0.01% | 5,130 |
| 2024-06-06 | 2024-06-04 | 0.147 | 34,286 | +8,572 | 0.01% | 5,040 |
| 2024-05-31 | 2024-05-29 | 0.163 | 25,714 | +25,714 | 0.01% | 4,200 |
| 2024-05-27 | 2024-05-23 | 0.169 | 0 | -21,429 | ||
| 2024-05-24 | 2024-05-22 | 0.177 | 21,429 | -60,000 | 0.00% | 3,800 |
| 2024-05-22 | 2024-05-20 | 0.152 | 81,429 | +81,429 | 0.02% | 12,350 |
| 2024-05-14 | 2024-05-10 | 0.162 | 0 | -4,286 | ||
| 2024-05-10 | 2024-05-08 | 0.161 | 4,286 | -4,285 | 0.00% | 690 |
| 2024-05-07 | 2024-05-03 | 0.152 | 8,571 | -42,858 | 0.00% | 1,300 |
| 2024-04-30 | 2024-04-26 | 0.149 | 51,429 | -4,285 | 0.01% | 7,680 |
| 2024-04-08 | 2024-04-03 | 0.154 | 55,714 | -4,286 | 0.01% | 8,580 |
| 2024-03-11 | 2024-03-07 | 0.135 | 60,000 | +12,857 | 0.01% | 8,120 |
| 2024-03-07 | 2024-03-05 | 0.140 | 47,143 | +47,143 | 0.01% | 6,600 |
| 2024-03-01 | 2024-02-28 | 0.149 | 0 | -42,857 | ||
| 2024-02-29 | 2024-02-27 | 0.159 | 42,857 | +38,571 | 0.01% | 6,800 |
| 2024-02-26 | 2024-02-22 | 0.168 | 4,286 | -4,285 | 0.00% | 720 |
| 2024-02-22 | 2024-02-20 | 0.156 | 8,571 | -25,715 | 0.00% | 1,340 |
| 2024-02-19 | 2024-02-15 | 0.146 | 34,286 | +8,572 | 0.01% | 5,000 |
| 2024-02-16 | 2024-02-14 | 0.137 | 25,714 | +17,143 | 0.01% | 3,510 |
| 2024-02-15 | 2024-02-09 | 0.140 | 8,571 | +8,571 | 0.00% | 1,200 |
| 2024-02-07 | 2024-02-05 | 0.159 | 0 | -42,857 | ||
| 2024-02-06 | 2024-02-02 | 0.149 | 42,857 | +8,571 | 0.01% | 6,400 |
| 2024-01-25 | 2024-01-23 | 0.154 | 34,286 | +34,286 | 0.01% | 5,280 |
| 2024-01-19 | 2024-01-17 | 0.169 | 0 | -77,143 | ||
| 2024-01-11 | 2024-01-09 | 0.134 | 77,143 | +8,572 | 0.02% | 10,350 |
| 2023-12-14 | 2023-12-12 | 0.154 | 68,571 | +38,571 | 0.02% | 10,560 |
| 2023-11-29 | 2023-11-27 | 0.175 | 30,000 | +21,429 | 0.01% | 5,250 |
| 2023-11-09 | 2023-11-07 | 0.167 | 8,571 | -4,286 | 0.00% | 1,430 |
| 2023-11-08 | 2023-11-06 | 0.168 | 12,857 | -4,286 | 0.00% | 2,160 |
| 2023-11-02 | 2023-10-31 | 0.167 | 17,143 | +8,572 | 0.00% | 2,860 |
| 2023-10-31 | 2023-10-27 | 0.173 | 8,571 | +8,571 | 0.00% | 1,480 |
| 2023-09-27 | 2023-09-25 | 0.188 | 0 | -8,571 | ||
| 2023-09-25 | 2023-09-21 | 0.173 | 8,571 | +8,571 | 0.00% | 1,480 |
| 2023-09-14 | 2023-09-12 | 0.163 | 0 | -55,714 | ||
| 2023-08-28 | 2023-08-24 | 0.177 | 55,714 | -85,715 | 0.01% | 9,880 |
| 2023-04-25 | 2023-04-21 | 0.191 | 141,429 | +38,572 | 0.03% | 27,060 |
| 2023-04-21 | 2023-04-19 | 0.205 | 102,857 | +17,143 | 0.02% | 21,120 |
| 2023-04-12 | 2023-04-06 | 0.204 | 85,714 | +64,285 | 0.02% | 17,500 |
| 2023-04-11 | 2023-04-04 | 0.202 | 21,429 | -8,571 | 0.00% | 4,325 |
| 2023-04-04 | 2023-03-31 | 0.210 | 30,000 | -17,143 | 0.01% | 6,300 |
| 2023-03-22 | 2023-03-20 | 0.198 | 47,143 | +4,286 | 0.01% | 9,350 |
| 2023-03-17 | 2023-03-15 | 0.198 | 42,857 | +4,286 | 0.01% | 8,500 |
| 2023-03-16 | 2023-03-14 | 0.204 | 38,571 | -4,286 | 0.01% | 7,875 |
| 2023-03-13 | 2023-03-09 | 0.202 | 42,857 | +17,143 | 0.01% | 8,650 |
| 2023-03-08 | 2023-03-06 | 0.188 | 25,714 | +21,428 | 0.01% | 4,830 |
| 2023-03-02 | 2023-02-28 | 0.204 | 4,286 | -21,428 | 0.00% | 875 |
| 2023-03-01 | 2023-02-27 | 0.187 | 25,714 | +8,571 | 0.01% | 4,800 |
| 2023-02-28 | 2023-02-24 | 0.204 | 17,143 | -4,286 | 0.00% | 3,500 |
| 2023-02-23 | 2023-02-21 | 0.219 | 21,429 | +21,429 | 0.00% | 4,700 |
| 2023-02-22 | 2023-02-20 | 0.219 | 0 | -8,571 | ||
| 2023-02-13 | 2023-02-09 | 0.265 | 8,571 | -8,572 | 0.00% | 2,270 |
| 2023-02-02 | 2023-01-31 | 0.271 | 17,143 | +17,143 | 0.00% | 4,640 |
| 2023-01-30 | 2023-01-26 | 0.271 | 0 | -34,286 | ||
| 2023-01-17 | 2023-01-13 | 0.280 | 34,286 | +34,286 | 0.01% | 9,600 |
| 2022-12-30 | 2022-12-28 | 0.298 | 0 | -102,857 | ||
| 2022-12-21 | 2022-12-19 | 0.250 | 102,857 | +47,143 | 0.02% | 25,680 |
| 2022-12-20 | 2022-12-16 | 0.264 | 55,714 | +42,857 | 0.01% | 14,690 |
| 2022-12-19 | 2022-12-15 | 0.273 | 12,857 | +12,857 | 0.00% | 3,510 |
| 2022-12-16 | 2022-12-14 | 0.268 | 0 | -34,286 | ||
| 2022-12-15 | 2022-12-13 | 0.303 | 34,286 | -25,714 | 0.01% | 10,400 |
| 2022-11-23 | 2022-11-21 | 0.200 | 60,000 | -12,857 | 0.01% | 11,970 |
| 2022-11-08 | 2022-11-04 | 0.212 | 72,857 | -25,714 | 0.02% | 15,470 |
| 2022-11-02 | 2022-10-31 | 0.204 | 98,571 | +4,285 | 0.02% | 20,125 |
| 2022-11-01 | 2022-10-28 | 0.182 | 94,286 | +51,429 | 0.02% | 17,160 |
| 2022-10-26 | 2022-10-24 | 0.218 | 42,857 | +17,143 | 0.01% | 9,350 |
| 2022-10-20 | 2022-10-18 | 0.256 | 25,714 | +25,714 | 0.01% | 6,570 |
| 2022-06-09 | 2022-06-07 | 0.233 | 0 | -132,857 | ||
| 2022-06-07 | 2022-06-02 | 0.239 | 132,857 | -4,286 | 0.03% | 31,775 |
| 2022-06-01 | 2022-05-30 | 0.243 | 137,143 | -51,428 | 0.03% | 33,280 |
| 2022-03-29 | 2022-03-25 | 0.215 | 188,571 | -4,286 | 0.04% | 40,480 |
| 2022-03-28 | 2022-03-24 | 0.202 | 192,857 | -8,572 | 0.04% | 38,925 |
| 2022-03-25 | 2022-03-23 | 0.203 | 201,429 | +4,286 | 0.05% | 40,890 |
| 2022-03-24 | 2022-03-22 | 0.200 | 197,143 | +51,429 | 0.05% | 39,330 |
| 2022-03-21 | 2022-03-17 | 0.210 | 145,714 | -4,286 | 0.03% | 30,600 |
| 2022-03-04 | 2022-03-02 | 0.202 | 150,000 | +4,286 | 0.03% | 30,275 |
| 2022-02-16 | 2022-02-14 | 0.257 | 145,714 | -4,286 | 0.03% | 37,400 |
| 2022-02-10 | 2022-02-08 | 0.239 | 150,000 | -8,571 | 0.03% | 35,875 |
| 2021-12-23 | 2021-12-21 | 0.237 | 158,571 | +8,571 | 0.04% | 37,555 |
| 2021-12-10 | 2021-12-08 | 0.263 | 150,000 | -12,857 | 0.03% | 39,375 |
| 2021-12-09 | 2021-12-07 | 0.267 | 162,857 | +8,571 | 0.04% | 43,510 |
| 2021-11-09 | 2021-11-05 | 0.245 | 154,286 | -12,857 | 0.04% | 37,800 |
| 2021-07-13 | 2021-07-09 | 0.292 | 167,143 | -4,286 | 0.04% | 48,750 |
| 2021-07-08 | 2021-07-06 | 0.278 | 171,429 | +4,286 | 0.04% | 47,600 |
| 2021-06-22 | 2021-06-18 | 0.298 | 167,143 | -4,286 | 0.04% | 49,725 |
| 2021-06-10 | 2021-06-08 | 0.292 | 171,429 | +4,286 | 0.04% | 50,000 |
| 2021-05-06 | 2021-05-04 | 0.292 | 167,143 | -8,571 | 0.04% | 48,750 |
| 2021-04-28 | 2021-04-26 | 0.321 | 175,714 | +8,571 | 0.04% | 56,375 |
| 2021-04-26 | 2021-04-22 | 0.315 | 167,143 | -8,571 | 0.04% | 52,650 |
| 2021-04-22 | 2021-04-20 | 0.282 | 175,714 | +4,285 | 0.04% | 49,610 |
| 2021-04-21 | 2021-04-19 | 0.277 | 171,429 | +4,286 | 0.04% | 47,400 |
| 2021-04-13 | 2021-04-09 | 0.327 | 167,143 | -4,286 | 0.04% | 54,600 |
| 2021-04-12 | 2021-04-08 | 0.315 | 171,429 | +17,143 | 0.04% | 54,000 |
| 2021-04-01 | 2021-03-30 | 0.268 | 154,286 | -38,571 | 0.04% | 41,400 |
| 2021-03-29 | 2021-03-25 | 0.265 | 192,857 | -8,572 | 0.04% | 51,075 |
| 2021-03-22 | 2021-03-18 | 0.268 | 201,429 | +8,572 | 0.05% | 54,050 |
| 2021-03-15 | 2021-03-11 | 0.257 | 192,857 | +12,857 | 0.04% | 49,500 |
| 2021-03-11 | 2021-03-09 | 0.257 | 180,000 | +8,571 | 0.04% | 46,200 |
| 2021-03-09 | 2021-03-05 | 0.292 | 171,429 | +8,572 | 0.04% | 50,000 |
| 2021-03-01 | 2021-02-25 | 0.333 | 162,857 | +25,714 | 0.04% | 54,150 |
| 2021-02-25 | 2021-02-23 | 0.338 | 137,143 | -51,428 | 0.03% | 46,400 |
| 2021-02-22 | 2021-02-18 | 0.344 | 188,571 | -8,572 | 0.04% | 64,900 |
| 2021-02-19 | 2021-02-17 | 0.356 | 197,143 | +30,000 | 0.05% | 70,150 |
| 2021-02-10 | 2021-02-08 | 0.222 | 167,143 | +68,572 | 0.04% | 37,050 |
| 2021-01-14 | 2021-01-12 | 0.221 | 98,571 | -42,858 | 0.02% | 21,735 |
| 2021-01-08 | 2021-01-06 | 0.207 | 141,429 | +4,286 | 0.03% | 29,205 |
| 2021-01-06 | 2021-01-04 | 0.203 | 137,143 | -55,714 | 0.03% | 27,840 |
| 2020-12-21 | 2020-12-17 | 0.204 | 192,857 | +85,714 | 0.04% | 39,375 |
| 2020-12-16 | 2020-12-14 | 0.231 | 107,143 | -4,286 | 0.02% | 24,750 |
| 2020-12-15 | 2020-12-11 | 0.208 | 111,429 | +12,858 | 0.03% | 23,140 |
| 2020-12-04 | 2020-12-02 | 0.224 | 98,571 | -17,143 | 0.02% | 22,080 |
| 2020-11-27 | 2020-11-25 | 0.214 | 115,714 | +17,143 | 0.03% | 24,705 |
| 2020-11-24 | 2020-11-20 | 0.231 | 98,571 | -8,572 | 0.02% | 22,770 |
| 2020-11-20 | 2020-11-18 | 0.232 | 107,143 | -12,857 | 0.02% | 24,875 |
| 2020-11-19 | 2020-11-17 | 0.210 | 120,000 | +12,857 | 0.03% | 25,200 |
| 2020-11-18 | 2020-11-16 | 0.228 | 107,143 | -34,286 | 0.02% | 24,375 |
| 2020-11-12 | 2020-11-10 | 0.222 | 141,429 | -12,857 | 0.03% | 31,350 |
| 2020-11-06 | 2020-11-04 | 0.210 | 154,286 | -8,571 | 0.04% | 32,400 |
| 2020-10-30 | 2020-10-28 | 0.212 | 162,857 | +8,571 | 0.04% | 34,580 |
| 2020-10-29 | 2020-10-27 | 0.211 | 154,286 | +51,429 | 0.04% | 32,580 |
| 2020-10-28 | 2020-10-23 | 0.228 | 102,857 | +55,714 | 0.02% | 23,400 |
| 2020-10-08 | 2020-10-06 | 0.222 | 47,143 | +42,857 | 0.01% | 10,450 |
| 2020-09-02 | 2020-08-31 | 0.228 | 4,286 | -12,857 | 0.00% | 975 |
| 2020-04-21 | 2020-04-17 | 0.228 | 17,143 | -4,286 | 0.00% | 3,900 |
| 2020-04-15 | 2020-04-09 | 0.222 | 21,429 | +21,429 | 0.00% | 4,750 |
| 2020-03-30 | 2020-03-26 | 0.243 | 0 | -8,571 | ||
| 2020-03-26 | 2020-03-24 | 0.210 | 8,571 | +8,571 | 0.00% | 1,800 |
| 2020-03-25 | 2020-03-23 | 0.221 | 0 | -25,714 | ||
| 2020-03-24 | 2020-03-20 | 0.219 | 25,714 | -4,286 | 0.01% | 5,640 |
| 2020-03-19 | 2020-03-17 | 0.229 | 30,000 | -12,857 | 0.01% | 6,860 |
| 2020-02-28 | 2020-02-26 | 0.280 | 42,857 | +21,428 | 0.01% | 12,000 |
| 2020-02-27 | 2020-02-25 | 0.286 | 21,429 | +17,143 | 0.00% | 6,125 |
| 2020-02-25 | 2020-02-21 | 0.321 | 4,286 | -8,571 | 0.00% | 1,375 |
| 2020-02-20 | 2020-02-18 | 0.315 | 12,857 | +8,571 | 0.00% | 4,050 |
| 2020-02-03 | 2020-01-30 | 0.309 | 4,286 | -12,857 | 0.00% | 1,325 |
| 2020-01-31 | 2020-01-29 | 0.508 | 17,143 | -64,286 | 0.00% | 8,700 |
| 2020-01-17 | 2020-01-15 | 0.268 | 81,429 | +17,143 | 0.02% | 21,850 |
| 2020-01-14 | 2020-01-10 | 0.280 | 64,286 | +47,143 | 0.01% | 18,000 |
| 2020-01-13 | 2020-01-09 | 0.280 | 17,143 | -12,857 | 0.00% | 4,800 |
| 2020-01-08 | 2020-01-06 | 0.298 | 30,000 | +12,857 | 0.01% | 8,925 |
| 2020-01-02 | 2019-12-27 | 0.350 | 17,143 | -8,571 | 0.00% | 6,000 |
| 2019-12-23 | 2019-12-19 | 0.350 | 25,714 | +4,285 | 0.01% | 9,000 |
| 2019-11-18 | 2019-11-14 | 0.298 | 21,429 | -12,857 | 0.00% | 6,375 |
| 2019-11-12 | 2019-11-08 | 0.298 | 34,286 | -17,143 | 0.01% | 10,200 |
| 2019-11-11 | 2019-11-07 | 0.298 | 51,429 | -21,428 | 0.01% | 15,300 |
| 2019-10-03 | 2019-09-30 | 0.309 | 72,857 | +51,428 | 0.02% | 22,525 |
| 2019-09-17 | 2019-09-13 | 0.321 | 21,429 | -8,571 | 0.00% | 6,875 |
| 2019-09-02 | 2019-08-29 | 0.298 | 30,000 | +8,571 | 0.01% | 8,925 |
| 2019-08-22 | 2019-08-20 | 0.381 | 21,429 | +1,406 | 0.00% | 8,160 |
| 2019-07-24 | 2019-07-22 | 0.443 | 20,023 | -8,010 | 0.00% | 8,875 |
| 2019-07-22 | 2019-07-18 | 0.431 | 28,033 | +20,024 | 0.01% | 12,075 |
| 2019-07-04 | 2019-07-02 | 0.462 | 8,009 | +8,009 | 0.00% | 3,700 |
| 2019-03-08 | 2019-03-06 | 0.562 | 0 | -24,028 | ||
| 2019-01-15 | 2019-01-11 | 0.481 | 24,028 | -4,005 | 0.01% | 11,550 |
| 2019-01-10 | 2019-01-08 | 0.493 | 28,033 | -8,009 | 0.01% | 13,825 |
| 2019-01-09 | 2019-01-07 | 0.499 | 36,042 | +12,014 | 0.01% | 18,000 |
| 2018-11-23 | 2018-11-21 | 0.549 | 24,028 | -4,005 | 0.01% | 13,200 |
| 2018-11-22 | 2018-11-20 | 0.524 | 28,033 | -4,004 | 0.01% | 14,700 |
| 2018-11-09 | 2018-11-07 | 0.587 | 32,037 | +8,009 | 0.01% | 18,800 |
| 2018-11-01 | 2018-10-30 | 0.574 | 24,028 | -48,056 | 0.01% | 13,800 |
| 2018-10-26 | 2018-10-24 | 0.593 | 72,084 | +48,056 | 0.02% | 42,750 |
| 2018-10-04 | 2018-10-02 | 0.649 | 24,028 | -4,005 | 0.01% | 15,600 |
| 2018-09-27 | 2018-09-24 | 0.674 | 28,033 | +4,005 | 0.01% | 18,900 |
| 2018-08-23 | 2018-08-21 | 0.775 | 24,028 | +801 | 0.01% | 18,621 |
| 2018-05-17 | 2018-05-15 | 0.814 | 23,227 | -3,871 | 0.01% | 18,900 |
| 2018-04-25 | 2018-04-23 | 0.710 | 27,098 | +3,871 | 0.01% | 19,250 |
| 2018-03-14 | 2018-03-12 | 0.788 | 23,227 | +3,871 | 0.01% | 18,300 |
| 2018-03-01 | 2018-02-27 | 0.878 | 19,356 | -3,871 | 0.00% | 17,000 |
| 2018-02-22 | 2018-02-20 | 0.840 | 23,227 | +3,871 | 0.01% | 19,500 |
| 2018-02-09 | 2018-02-07 | 0.775 | 19,356 | -7,742 | 0.00% | 15,000 |
| 2018-02-08 | 2018-02-06 | 0.762 | 27,098 | -38,712 | 0.01% | 20,650 |
| 2018-02-05 | 2018-02-01 | 0.801 | 65,810 | -3,871 | 0.02% | 52,700 |
| 2018-02-01 | 2018-01-30 | 0.788 | 69,681 | +42,583 | 0.02% | 54,900 |
| 2018-01-11 | 2018-01-09 | 0.814 | 27,098 | +7,742 | 0.01% | 22,050 |
| 2017-12-21 | 2017-12-19 | 0.801 | 19,356 | -38,712 | 0.00% | 15,500 |
| 2017-12-06 | 2017-12-04 | 0.827 | 58,068 | +15,485 | 0.01% | 48,000 |
| 2017-10-18 | 2017-10-16 | 0.878 | 42,583 | -19,356 | 0.01% | 37,400 |
| 2017-09-27 | 2017-09-25 | 0.878 | 61,939 | +42,583 | 0.02% | 54,400 |
| 2017-09-04 | 2017-08-31 | 0.943 | 19,356 | -15,485 | 0.00% | 18,250 |
| 2017-08-31 | 2017-08-29 | 0.904 | 34,841 | -19,356 | 0.01% | 31,500 |
| 2017-08-30 | 2017-08-28 | 0.917 | 54,197 | +3,871 | 0.01% | 49,700 |
| 2017-08-25 | 2017-08-22 | 0.865 | 50,326 | +30,970 | 0.01% | 43,550 |
| 2017-08-22 | 2017-08-18 | 0.892 | 19,356 | +578 | 0.00% | 17,265 |
| 2017-08-03 | 2017-08-01 | 0.919 | 18,778 | -37,557 | 0.00% | 17,250 |
| 2017-07-13 | 2017-07-11 | 0.945 | 56,335 | -7,511 | 0.01% | 53,250 |
| 2017-07-12 | 2017-07-10 | 0.945 | 63,846 | +18,778 | 0.02% | 60,350 |
| 2017-06-30 | 2017-06-28 | 0.959 | 45,068 | +15,023 | 0.01% | 43,200 |
| 2017-06-26 | 2017-06-22 | 0.959 | 30,045 | -7,511 | 0.01% | 28,800 |
| 2017-06-22 | 2017-06-20 | 0.998 | 37,556 | -30,045 | 0.01% | 37,500 |
| 2017-06-21 | 2017-06-19 | 0.972 | 67,601 | +7,511 | 0.02% | 65,700 |
| 2017-06-15 | 2017-06-13 | 0.972 | 60,090 | -3,756 | 0.02% | 58,400 |
| 2017-06-06 | 2017-06-02 | 0.972 | 63,846 | -30,045 | 0.02% | 62,050 |
| 2017-05-29 | 2017-05-25 | 0.972 | 93,891 | -15,022 | 0.02% | 91,250 |
| 2017-05-25 | 2017-05-23 | 0.985 | 108,913 | -3,756 | 0.03% | 107,300 |
| 2017-04-27 | 2017-04-25 | 1.025 | 112,669 | +11,267 | 0.03% | 115,500 |
| 2017-04-25 | 2017-04-21 | 1.065 | 101,402 | +33,801 | 0.03% | 108,000 |
| 2017-04-20 | 2017-04-18 | 0.998 | 67,601 | -22,534 | 0.02% | 67,500 |
| 2017-04-12 | 2017-04-10 | 0.998 | 90,135 | +30,045 | 0.02% | 90,000 |
| 2017-04-11 | 2017-04-07 | 0.998 | 60,090 | +22,534 | 0.02% | 60,000 |
| 2017-04-10 | 2017-04-06 | 0.972 | 37,556 | +11,267 | 0.01% | 36,500 |
| 2017-04-06 | 2017-04-03 | 1.065 | 26,289 | -22,534 | 0.01% | 28,000 |
| 2017-04-03 | 2017-03-30 | 1.065 | 48,823 | -15,023 | 0.01% | 52,000 |
| 2017-03-31 | 2017-03-29 | 1.078 | 63,846 | -30,045 | 0.02% | 68,850 |
| 2017-03-29 | 2017-03-27 | 1.065 | 93,891 | +7,511 | 0.02% | 100,000 |
| 2017-03-27 | 2017-03-23 | 1.078 | 86,380 | +11,267 | 0.02% | 93,150 |
| 2017-03-23 | 2017-03-21 | 1.065 | 75,113 | +37,557 | 0.02% | 80,000 |
| 2017-03-20 | 2017-03-16 | 1.065 | 37,556 | -7,512 | 0.01% | 40,000 |
| 2017-03-15 | 2017-03-13 | 1.065 | 45,068 | -11,267 | 0.01% | 48,000 |
| 2017-03-14 | 2017-03-10 | 1.065 | 56,335 | +3,756 | 0.01% | 60,000 |
| 2017-03-13 | 2017-03-09 | 1.065 | 52,579 | +3,756 | 0.01% | 56,000 |
| 2017-03-08 | 2017-03-06 | 1.078 | 48,823 | -33,801 | 0.01% | 52,650 |
| 2017-03-07 | 2017-03-03 | 1.078 | 82,624 | +52,579 | 0.02% | 89,100 |
| 2017-03-06 | 2017-03-02 | 1.092 | 30,045 | +3,756 | 0.01% | 32,800 |
| 2017-03-03 | 2017-03-01 | 1.132 | 26,289 | -7,512 | 0.01% | 29,749 |
| 2017-03-02 | 2017-02-28 | 1.132 | 33,801 | -3,755 | 0.01% | 38,250 |
| 2017-02-21 | 2017-02-17 | 1.065 | 37,556 | -11,267 | 0.01% | 40,000 |
| 2017-02-20 | 2017-02-16 | 1.065 | 48,823 | +11,267 | 0.01% | 52,000 |
| 2017-02-16 | 2017-02-14 | 1.025 | 37,556 | -18,779 | 0.01% | 38,500 |
| 2017-02-14 | 2017-02-10 | 1.038 | 56,335 | +7,512 | 0.01% | 58,500 |
| 2017-02-13 | 2017-02-09 | 1.012 | 48,823 | +18,778 | 0.01% | 49,400 |
| 2017-02-02 | 2017-01-27 | 1.025 | 30,045 | +7,511 | 0.01% | 30,800 |
| 2017-01-11 | 2017-01-09 | 0.998 | 22,534 | +3,756 | 0.01% | 22,500 |
| 2016-12-21 | 2016-12-19 | 1.012 | 18,778 | +3,755 | 0.00% | 19,000 |
| 2016-12-13 | 2016-12-09 | 1.012 | 15,023 | +15,023 | 0.00% | 15,200 |
| 2016-11-29 | 2016-11-25 | 1.052 | 0 | -15,023 | ||
| 2016-11-25 | 2016-11-23 | 1.025 | 15,023 | +11,267 | 0.00% | 15,400 |
| 2016-11-17 | 2016-11-15 | 0.985 | 3,756 | +3,756 | 0.00% | 3,700 |
| 2016-10-06 | 2016-10-04 | 1.025 | 0 | -3,756 | ||
| 2016-10-04 | 2016-09-30 | 0.972 | 3,756 | +3,756 | 0.00% | 3,650 |
| 2016-10-03 | 2016-09-29 | 0.972 | 0 | -7,511 | ||
| 2016-09-27 | 2016-09-23 | 1.038 | 7,511 | +3,755 | 0.00% | 7,800 |
| 2016-09-09 | 2016-09-07 | 1.065 | 3,756 | +3,756 | 0.00% | 4,000 |
| 2016-06-15 | 2016-06-13 | 1.063 | 0 | -10,867 | ||
| 2016-06-10 | 2016-06-07 | 1.090 | 10,867 | -3,622 | 0.00% | 11,850 |
| 2016-06-02 | 2016-05-31 | 1.090 | 14,489 | +14,489 | 0.00% | 15,800 |
| 2016-05-13 | 2016-05-11 | 1.104 | 0 | -10,867 | ||
| 2016-05-09 | 2016-05-05 | 1.118 | 10,867 | -7,244 | 0.00% | 12,150 |
| 2016-04-27 | 2016-04-25 | 1.146 | 18,111 | +18,111 | 0.00% | 20,750 |
| 2016-04-20 | 2016-04-18 | 1.146 | 0 | -14,489 | ||
| 2016-04-18 | 2016-04-14 | 1.146 | 14,489 | -14,489 | 0.00% | 16,600 |
| 2016-03-23 | 2016-03-21 | 1.160 | 28,978 | +3,623 | 0.01% | 33,600 |
| 2016-03-22 | 2016-03-18 | 1.160 | 25,355 | +3,622 | 0.01% | 29,399 |
| 2016-03-16 | 2016-03-14 | 1.132 | 21,733 | +3,622 | 0.01% | 24,600 |
| 2016-03-11 | 2016-03-09 | 1.146 | 18,111 | +10,867 | 0.00% | 20,750 |
| 2016-02-24 | 2016-02-22 | 1.132 | 7,244 | -14,489 | 0.00% | 8,200 |
| 2016-01-26 | 2016-01-22 | 1.049 | 21,733 | +21,733 | 0.01% | 22,800 |
| 2016-01-21 | 2016-01-19 | 1.173 | 0 | -7,244 | ||
| 2016-01-19 | 2016-01-15 | 1.090 | 7,244 | +7,244 | 0.00% | 7,900 |
| 2016-01-18 | 2016-01-14 | 1.104 | 0 | -3,622 | ||
| 2016-01-08 | 2016-01-06 | 1.201 | 3,622 | +3,622 | 0.00% | 4,350 |
| 2015-12-23 | 2015-12-21 | 1.215 | 0 | -7,244 | ||
| 2015-12-21 | 2015-12-17 | 1.208 | 7,244 | +7,244 | 0.00% | 8,752 |
| 2015-12-15 | 2015-12-11 | 1.208 | 0 | -3,559 | ||
| 2015-12-08 | 2015-12-04 | 1.292 | 3,559 | -10,677 | 0.00% | 4,600 |
| 2015-12-04 | 2015-12-02 | 1.307 | 14,236 | +3,559 | 0.00% | 18,600 |
| 2015-12-03 | 2015-12-01 | 1.321 | 10,677 | -14,236 | 0.00% | 14,100 |
| 2015-12-02 | 2015-11-30 | 1.321 | 24,913 | +24,913 | 0.01% | 32,900 |
| 2015-11-30 | 2015-11-26 | 1.391 | 0 | -17,795 | ||
| 2015-11-24 | 2015-11-20 | 1.292 | 17,795 | +7,118 | 0.00% | 23,000 |
| 2015-11-03 | 2015-10-30 | 1.264 | 10,677 | +10,677 | 0.00% | 13,500 |
| 2015-10-27 | 2015-10-23 | 1.278 | 0 | -10,677 | ||
| 2015-10-07 | 2015-10-05 | 1.180 | 10,677 | +3,559 | 0.00% | 12,600 |
| 2015-10-06 | 2015-10-02 | 1.152 | 7,118 | +7,118 | 0.00% | 8,200 |
| 2015-09-14 | 2015-09-10 | 1.124 | 0 | -3,559 | ||
| 2015-09-07 | 2015-09-02 | 1.124 | 3,559 | +3,559 | 0.00% | 4,000 |
| 2015-08-26 | 2015-08-24 | 1.272 | 0 | -7,118 | ||
| 2015-08-25 | 2015-08-21 | 1.287 | 7,118 | +278 | 0.00% | 9,158 |
| 2015-08-14 | 2015-08-12 | 1.374 | 6,840 | +6,840 | 0.00% | 9,400 |
| 2015-08-13 | 2015-08-11 | 1.404 | 0 | -13,680 | ||
| 2015-08-07 | 2015-08-05 | 1.316 | 13,680 | +6,840 | 0.00% | 18,000 |
| 2015-08-06 | 2015-08-04 | 1.345 | 6,840 | -3,420 | 0.00% | 9,200 |
| 2015-07-29 | 2015-07-27 | 1.316 | 10,260 | +10,260 | 0.00% | 13,500 |
| 2015-07-21 | 2015-07-17 | 1.316 | 0 | -10,260 | ||
| 2015-07-20 | 2015-07-16 | 1.257 | 10,260 | +10,260 | 0.00% | 12,900 |
| 2015-07-13 | 2015-07-09 | 1.213 | 0 | -17,100 | ||
| 2015-07-10 | 2015-07-08 | 1.053 | 17,100 | +10,260 | 0.00% | 18,000 |
| 2015-07-09 | 2015-07-07 | 1.213 | 6,840 | +6,840 | 0.00% | 8,300 |
| 2015-07-08 | 2015-07-06 | 1.272 | 0 | -41,039 | ||
| 2015-06-29 | 2015-06-25 | 1.608 | 41,039 | +41,039 | 0.01% | 65,999 |
| 2015-06-23 | 2015-06-19 | 1.447 | 0 | -78,659 | ||
| 2015-06-19 | 2015-06-17 | 1.418 | 78,659 | +78,659 | 0.02% | 111,550 |
| 2015-06-10 | 2015-06-08 | 1.608 | 0 | -44,459 | ||
| 2015-06-08 | 2015-06-04 | 1.564 | 44,459 | -13,680 | 0.01% | 69,550 |
| 2015-06-05 | 2015-06-03 | 1.594 | 58,139 | +13,680 | 0.02% | 92,650 |
| 2015-06-04 | 2015-06-02 | 1.608 | 44,459 | -10,260 | 0.01% | 71,500 |
| 2015-06-03 | 2015-06-01 | 1.623 | 54,719 | +54,719 | 0.02% | 88,800 |
| 2015-05-22 | 2015-05-20 | 1.462 | 0 | -41,039 | ||
| 2015-05-21 | 2015-05-19 | 1.374 | 41,039 | +6,840 | 0.01% | 56,400 |
| 2015-05-20 | 2015-05-18 | 1.374 | 34,199 | -6,840 | 0.01% | 46,999 |
| 2015-05-18 | 2015-05-14 | 1.316 | 41,039 | +41,039 | 0.01% | 54,000 |
| 2015-05-15 | 2015-05-13 | 1.360 | 0 | -13,680 | ||
| 2015-05-14 | 2015-05-12 | 1.374 | 13,680 | -17,100 | 0.00% | 18,800 |
| 2015-05-13 | 2015-05-11 | 1.360 | 30,780 | +13,680 | 0.01% | 41,851 |
| 2015-05-12 | 2015-05-08 | 1.316 | 17,100 | -20,519 | 0.00% | 22,500 |
| 2015-05-07 | 2015-05-05 | 1.374 | 37,619 | +34,199 | 0.01% | 51,699 |
| 2015-05-05 | 2015-04-30 | 1.447 | 3,420 | -13,680 | 0.00% | 4,950 |
| 2015-05-04 | 2015-04-29 | 1.433 | 17,100 | +17,100 | 0.00% | 24,500 |
| 2015-04-15 | 2015-04-13 | 1.228 | 0 | -20,520 | ||
| 2015-03-26 | 2015-03-24 | 1.199 | 20,520 | +20,520 | 0.01% | 24,600 |
| 2015-03-16 | 2015-03-12 | 1.184 | 0 | -3,420 | ||
| 2015-03-10 | 2015-03-06 | 1.199 | 3,420 | -6,840 | 0.00% | 4,100 |
| 2015-03-06 | 2015-03-04 | 1.213 | 10,260 | +10,260 | 0.00% | 12,450 |
| 2015-02-27 | 2015-02-25 | 1.316 | 0 | -6,840 | ||
| 2015-02-25 | 2015-02-23 | 1.330 | 6,840 | -6,840 | 0.00% | 9,100 |
| 2015-02-24 | 2015-02-18 | 1.374 | 13,680 | +13,680 | 0.00% | 18,800 |
| 2015-02-23 | 2015-02-16 | 1.243 | 0 | -13,680 | ||
| 2015-02-17 | 2015-02-13 | 1.272 | 13,680 | -17,100 | 0.00% | 17,400 |
| 2015-02-16 | 2015-02-12 | 1.243 | 30,780 | +13,680 | 0.01% | 38,251 |
| 2015-02-10 | 2015-02-06 | 1.155 | 17,100 | -6,840 | 0.00% | 19,750 |
| 2015-02-06 | 2015-02-04 | 1.170 | 23,940 | -10,259 | 0.01% | 28,000 |
| 2015-01-28 | 2015-01-26 | 1.170 | 34,199 | +10,259 | 0.01% | 39,999 |
| 2015-01-20 | 2015-01-16 | 1.199 | 23,940 | +6,840 | 0.01% | 28,700 |
| 2014-12-19 | 2014-12-17 | 1.187 | 17,100 | +251 | 0.00% | 20,297 |
| 2014-12-12 | 2014-12-10 | 1.291 | 16,849 | -3,370 | 0.00% | 21,749 |
| 2014-12-11 | 2014-12-09 | 1.261 | 20,219 | -47,179 | 0.01% | 25,500 |
| 2014-12-05 | 2014-12-03 | 1.395 | 67,398 | +6,740 | 0.02% | 94,000 |
| 2014-12-03 | 2014-12-01 | 1.410 | 60,658 | +10,110 | 0.02% | 85,500 |
| 2014-12-02 | 2014-11-28 | 1.410 | 50,548 | +3,369 | 0.01% | 71,249 |
| 2014-12-01 | 2014-11-27 | 1.439 | 47,179 | +26,960 | 0.01% | 67,901 |
| 2014-11-28 | 2014-11-26 | 1.469 | 20,219 | +20,219 | 0.01% | 29,699 |
| 2014-11-19 | 2014-11-17 | 1.766 | 0 | -3,370 | ||
| 2014-11-06 | 2014-11-04 | 1.484 | 3,370 | +3,370 | 0.00% | 5,000 |
| 2014-05-14 | 2014-05-12 | 1.482 | 0 | -32,736 | ||
| 2014-05-12 | 2014-05-08 | 1.512 | 32,736 | +19,642 | 0.01% | 49,500 |
| 2014-05-09 | 2014-05-07 | 1.512 | 13,094 | -3,274 | 0.00% | 19,799 |
| 2014-05-02 | 2014-04-29 | 1.527 | 16,368 | +16,368 | 0.00% | 25,000 |
| 2014-04-29 | 2014-04-25 | 1.558 | 0 | -16,368 | ||
| 2014-04-28 | 2014-04-24 | 1.527 | 16,368 | -3,274 | 0.00% | 25,000 |
| 2014-04-23 | 2014-04-17 | 1.588 | 19,642 | -6,547 | 0.01% | 31,200 |
| 2014-04-17 | 2014-04-15 | 1.558 | 26,189 | +13,095 | 0.01% | 40,800 |
| 2014-04-11 | 2014-04-09 | 1.619 | 13,094 | +13,094 | 0.00% | 21,199 |
| 2014-04-10 | 2014-04-08 | 1.573 | 0 | -3,274 | ||
| 2014-04-09 | 2014-04-07 | 1.573 | 3,274 | +3,274 | 0.00% | 5,151 |
| 2014-04-02 | 2014-03-31 | 1.558 | 0 | -9,821 | ||
| 2014-03-27 | 2014-03-25 | 1.543 | 9,821 | +6,547 | 0.00% | 15,150 |
| 2014-03-26 | 2014-03-24 | 1.619 | 3,274 | -3,273 | 0.00% | 5,301 |
| 2014-03-25 | 2014-03-21 | 1.573 | 6,547 | -19,642 | 0.00% | 10,300 |
| 2014-03-24 | 2014-03-20 | 1.543 | 26,189 | +26,189 | 0.01% | 40,400 |
| 2014-03-18 | 2014-03-14 | 1.604 | 0 | -36,010 | ||
| 2014-03-17 | 2014-03-13 | 1.573 | 36,010 | +36,010 | 0.01% | 56,650 |
| 2014-03-14 | 2014-03-12 | 1.573 | 0 | -9,821 | ||
| 2014-03-13 | 2014-03-11 | 1.588 | 9,821 | -3,273 | 0.00% | 15,600 |
| 2014-03-07 | 2014-03-05 | 1.619 | 13,094 | -6,548 | 0.00% | 21,199 |
| 2014-03-06 | 2014-03-04 | 1.665 | 19,642 | +16,368 | 0.01% | 32,701 |
| 2014-03-05 | 2014-03-03 | 1.604 | 3,274 | +3,274 | 0.00% | 5,251 |
| 2014-02-14 | 2014-02-12 | 1.787 | 0 | -29,463 | ||
| 2014-02-13 | 2014-02-11 | 1.756 | 29,463 | +22,916 | 0.01% | 51,751 |
| 2014-02-12 | 2014-02-10 | 1.726 | 6,547 | +6,547 | 0.00% | 11,300 |
| 2014-02-05 | 2014-01-30 | 1.558 | 0 | -6,547 | ||
| 2014-01-29 | 2014-01-27 | 1.573 | 6,547 | +3,273 | 0.00% | 10,300 |
| 2014-01-24 | 2014-01-22 | 1.573 | 3,274 | -3,273 | 0.00% | 5,151 |
| 2014-01-23 | 2014-01-21 | 1.497 | 6,547 | +6,547 | 0.00% | 9,800 |
| 2014-01-03 | 2013-12-31 | 1.634 | 0 | -6,547 | ||
| 2014-01-02 | 2013-12-27 | 1.619 | 6,547 | -9,821 | 0.00% | 10,600 |
| 2013-12-30 | 2013-12-24 | 1.619 | 16,368 | +9,821 | 0.00% | 26,500 |
| 2013-12-27 | 2013-12-20 | 1.558 | 6,547 | +6,547 | 0.00% | 10,200 |
| 2013-12-23 | 2013-12-19 | 1.634 | 0 | -72,020 | ||
| 2013-12-20 | 2013-12-18 | 1.703 | 72,020 | -6,547 | 0.02% | 122,674 |
| 2013-12-19 | 2013-12-17 | 1.719 | 78,567 | -2,157 | 0.02% | 135,042 |
| 2013-12-17 | 2013-12-13 | 1.672 | 80,724 | +12,916 | 0.02% | 134,999 |
| 2013-12-16 | 2013-12-12 | 1.641 | 67,808 | -119,473 | 0.02% | 111,299 |
| 2013-12-13 | 2013-12-11 | 1.703 | 187,281 | +58,122 | 0.06% | 319,001 |
| 2013-12-12 | 2013-12-10 | 1.719 | 129,159 | +129,159 | 0.04% | 222,000 |
| 2013-12-11 | 2013-12-09 | 1.796 | 0 | -38,748 | ||
| 2013-12-10 | 2013-12-06 | 1.936 | 38,748 | +38,748 | 0.01% | 75,001 |
| 2013-12-09 | 2013-12-05 | 2.013 | 0 | -151,762 | ||
| 2013-12-05 | 2013-12-03 | 1.610 | 151,762 | +151,762 | 0.05% | 244,400 |
| 2013-03-11 | 2013-03-07 | 1.053 | 0 | -6,078 | ||
| 2013-03-07 | 2013-03-05 | 1.037 | 6,078 | +6,078 | 0.00% | 6,300 |
| 2013-03-06 | 2013-03-04 | 1.037 | 0 | -94,210 | ||
| 2013-03-04 | 2013-02-28 | 1.135 | 94,210 | +69,898 | 0.03% | 106,950 |
| 2013-03-01 | 2013-02-27 | 1.119 | 24,312 | +24,312 | 0.01% | 27,200 |
| 2011-10-31 | 2011-10-27 | 0.809 | 0 | -92,767 | ||
| 2011-10-27 | 2011-10-25 | 0.800 | 92,767 | -2,811 | 0.03% | 74,250 |
| 2011-10-26 | 2011-10-24 | 0.792 | 95,578 | -16,866 | 0.03% | 75,650 |
| 2011-10-17 | 2011-10-13 | 0.854 | 112,444 | -33,734 | 0.04% | 96,000 |
| 2011-10-13 | 2011-10-11 | 0.845 | 146,178 | +28,111 | 0.05% | 123,500 |
| 2011-10-12 | 2011-10-10 | 0.800 | 118,067 | +5,623 | 0.04% | 94,500 |
| 2011-10-10 | 2011-10-06 | 0.765 | 112,444 | -5,623 | 0.04% | 86,000 |
| 2011-10-07 | 2011-10-04 | 0.738 | 118,067 | +5,623 | 0.04% | 87,150 |
| 2011-10-06 | 2011-10-03 | 0.711 | 112,444 | +112,444 | 0.04% | 80,000 |
| 2011-10-04 | 2011-09-30 | 0.836 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy