History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 205,000 | +0 | 0.04% | 36,080 |
| 2025-10-13 | 2025-10-09 | 0.173 | 205,000 | +0 | 0.04% | 35,465 |
| 2025-10-10 | 2025-10-08 | 0.176 | 205,000 | +0 | 0.04% | 36,080 |
| 2025-10-09 | 2025-10-06 | 0.177 | 205,000 | +0 | 0.04% | 36,285 |
| 2025-10-08 | 2025-10-03 | 0.177 | 205,000 | +0 | 0.04% | 36,285 |
| 2025-10-06 | 2025-10-02 | 0.180 | 205,000 | +0 | 0.04% | 36,900 |
| 2025-10-03 | 2025-09-30 | 0.180 | 205,000 | +0 | 0.04% | 36,900 |
| 2025-10-02 | 2025-09-29 | 0.176 | 205,000 | +0 | 0.04% | 36,080 |
| 2025-09-30 | 2025-09-26 | 0.174 | 205,000 | +0 | 0.04% | 35,670 |
| 2025-09-29 | 2025-09-25 | 0.175 | 205,000 | +0 | 0.04% | 35,875 |
| 2025-09-26 | 2025-09-24 | 0.182 | 205,000 | +0 | 0.04% | 37,310 |
| 2025-09-25 | 2025-09-23 | 0.172 | 205,000 | +0 | 0.04% | 35,260 |
| 2025-09-24 | 2025-09-22 | 0.177 | 205,000 | +0 | 0.04% | 36,285 |
| 2025-09-23 | 2025-09-19 | 0.178 | 205,000 | +0 | 0.04% | 36,490 |
| 2025-09-22 | 2025-09-18 | 0.180 | 205,000 | +0 | 0.04% | 36,900 |
| 2025-09-19 | 2025-09-17 | 0.182 | 205,000 | +0 | 0.04% | 37,310 |
| 2025-09-18 | 2025-09-16 | 0.165 | 205,000 | +0 | 0.04% | 33,825 |
| 2025-09-17 | 2025-09-15 | 0.165 | 205,000 | +0 | 0.04% | 33,825 |
| 2025-09-16 | 2025-09-12 | 0.165 | 205,000 | +0 | 0.04% | 33,825 |
| 2025-09-15 | 2025-09-11 | 0.162 | 205,000 | +0 | 0.04% | 33,210 |
| 2025-09-12 | 2025-09-10 | 0.171 | 205,000 | +0 | 0.04% | 35,055 |
| 2025-09-11 | 2025-09-09 | 0.176 | 205,000 | +0 | 0.04% | 36,080 |
| 2025-09-10 | 2025-09-08 | 0.175 | 205,000 | +0 | 0.04% | 35,875 |
| 2025-09-09 | 2025-09-05 | 0.176 | 205,000 | +0 | 0.04% | 36,162 |
| 2025-09-08 | 2025-09-04 | 0.176 | 205,000 | +9,762 | 0.04% | 36,162 |
| 2025-09-05 | 2025-09-03 | 0.181 | 195,238 | +0 | 0.04% | 35,260 |
| 2025-09-04 | 2025-09-02 | 0.181 | 195,238 | +0 | 0.04% | 35,260 |
| 2025-09-03 | 2025-09-01 | 0.181 | 195,238 | +0 | 0.04% | 35,260 |
| 2025-09-02 | 2025-08-29 | 0.184 | 195,238 | +0 | 0.04% | 35,875 |
| 2025-09-01 | 2025-08-28 | 0.184 | 195,238 | +0 | 0.04% | 35,875 |
| 2025-08-29 | 2025-08-27 | 0.184 | 195,238 | +0 | 0.04% | 35,875 |
| 2025-08-28 | 2025-08-26 | 0.167 | 195,238 | +0 | 0.04% | 32,595 |
| 2025-08-27 | 2025-08-25 | 0.167 | 195,238 | +0 | 0.04% | 32,595 |
| 2025-08-26 | 2025-08-22 | 0.166 | 195,238 | +0 | 0.04% | 32,390 |
| 2025-08-25 | 2025-08-21 | 0.172 | 195,238 | +0 | 0.04% | 33,620 |
| 2025-08-22 | 2025-08-20 | 0.172 | 195,238 | +0 | 0.04% | 33,620 |
| 2025-08-21 | 2025-08-19 | 0.172 | 195,238 | +0 | 0.04% | 33,620 |
| 2025-08-20 | 2025-08-18 | 0.172 | 195,238 | +0 | 0.04% | 33,620 |
| 2025-08-19 | 2025-08-15 | 0.172 | 195,238 | +0 | 0.04% | 33,620 |
| 2025-08-18 | 2025-08-14 | 0.173 | 195,238 | +0 | 0.04% | 33,825 |
| 2025-08-15 | 2025-08-13 | 0.173 | 195,238 | +0 | 0.04% | 33,825 |
| 2025-08-14 | 2025-08-12 | 0.162 | 195,238 | +0 | 0.04% | 31,570 |
| 2025-08-13 | 2025-08-11 | 0.162 | 195,238 | +0 | 0.04% | 31,570 |
| 2025-08-12 | 2025-08-08 | 0.162 | 195,238 | +0 | 0.04% | 31,570 |
| 2025-08-11 | 2025-08-07 | 0.160 | 195,238 | +0 | 0.04% | 31,160 |
| 2025-08-08 | 2025-08-06 | 0.169 | 195,238 | +0 | 0.04% | 33,005 |
| 2025-08-07 | 2025-08-05 | 0.166 | 195,238 | +0 | 0.04% | 32,390 |
| 2025-08-06 | 2025-08-04 | 0.168 | 195,238 | +0 | 0.04% | 32,800 |
| 2025-08-05 | 2025-08-01 | 0.172 | 195,238 | +0 | 0.04% | 33,620 |
| 2025-08-04 | 2025-07-31 | 0.173 | 195,238 | +0 | 0.04% | 33,825 |
| 2025-08-01 | 2025-07-30 | 0.164 | 195,238 | +0 | 0.04% | 31,980 |
| 2025-07-31 | 2025-07-29 | 0.166 | 195,238 | +0 | 0.04% | 32,390 |
| 2025-07-30 | 2025-07-28 | 0.166 | 195,238 | +0 | 0.04% | 32,390 |
| 2025-07-29 | 2025-07-25 | 0.166 | 195,238 | +0 | 0.04% | 32,390 |
| 2025-07-28 | 2025-07-24 | 0.165 | 195,238 | +0 | 0.04% | 32,185 |
| 2025-07-25 | 2025-07-23 | 0.165 | 195,238 | +0 | 0.04% | 32,185 |
| 2025-07-24 | 2025-07-22 | 0.161 | 195,238 | +0 | 0.04% | 31,365 |
| 2025-07-23 | 2025-07-21 | 0.163 | 195,238 | +0 | 0.04% | 31,775 |
| 2025-07-22 | 2025-07-18 | 0.163 | 195,238 | +0 | 0.04% | 31,775 |
| 2025-07-21 | 2025-07-17 | 0.165 | 195,238 | +0 | 0.04% | 32,185 |
| 2025-07-18 | 2025-07-16 | 0.165 | 195,238 | +0 | 0.04% | 32,185 |
| 2025-07-17 | 2025-07-15 | 0.165 | 195,238 | +0 | 0.04% | 32,185 |
| 2025-07-16 | 2025-07-14 | 0.168 | 195,238 | +0 | 0.04% | 32,800 |
| 2025-07-15 | 2025-07-11 | 0.165 | 195,238 | +0 | 0.04% | 32,185 |
| 2025-07-14 | 2025-07-10 | 0.164 | 195,238 | +0 | 0.04% | 31,980 |
| 2025-07-11 | 2025-07-09 | 0.164 | 195,238 | +0 | 0.04% | 31,980 |
| 2025-07-10 | 2025-07-08 | 0.163 | 195,238 | +0 | 0.04% | 31,775 |
| 2025-07-09 | 2025-07-07 | 0.177 | 195,238 | +0 | 0.04% | 34,645 |
| 2025-07-08 | 2025-07-04 | 0.177 | 195,238 | +0 | 0.04% | 34,645 |
| 2025-07-07 | 2025-07-03 | 0.177 | 195,238 | +0 | 0.04% | 34,645 |
| 2025-07-04 | 2025-07-02 | 0.168 | 195,238 | +0 | 0.04% | 32,800 |
| 2025-07-03 | 2025-06-30 | 0.170 | 195,238 | +0 | 0.04% | 33,210 |
| 2025-07-02 | 2025-06-27 | 0.170 | 195,238 | +0 | 0.04% | 33,210 |
| 2025-06-30 | 2025-06-26 | 0.182 | 195,238 | +0 | 0.04% | 35,465 |
| 2025-06-27 | 2025-06-25 | 0.162 | 195,238 | +0 | 0.04% | 31,570 |
| 2025-06-26 | 2025-06-24 | 0.162 | 195,238 | +0 | 0.04% | 31,570 |
| 2025-06-25 | 2025-06-23 | 0.151 | 195,238 | +0 | 0.04% | 29,520 |
| 2025-06-24 | 2025-06-20 | 0.151 | 195,238 | +0 | 0.04% | 29,520 |
| 2025-06-23 | 2025-06-19 | 0.148 | 195,238 | +0 | 0.04% | 28,905 |
| 2025-06-20 | 2025-06-18 | 0.160 | 195,238 | +0 | 0.04% | 31,160 |
| 2025-06-19 | 2025-06-17 | 0.160 | 195,238 | +0 | 0.04% | 31,160 |
| 2025-06-18 | 2025-06-16 | 0.160 | 195,238 | +0 | 0.04% | 31,160 |
| 2025-06-17 | 2025-06-13 | 0.160 | 195,238 | +0 | 0.04% | 31,160 |
| 2025-06-16 | 2025-06-12 | 0.153 | 195,238 | +0 | 0.04% | 29,930 |
| 2025-06-13 | 2025-06-11 | 0.152 | 195,238 | +0 | 0.04% | 29,725 |
| 2025-06-12 | 2025-06-10 | 0.152 | 195,238 | +0 | 0.04% | 29,725 |
| 2025-06-11 | 2025-06-09 | 0.152 | 195,238 | +0 | 0.04% | 29,725 |
| 2025-06-10 | 2025-06-06 | 0.156 | 195,238 | +0 | 0.04% | 30,545 |
| 2025-06-09 | 2025-06-05 | 0.161 | 195,238 | +0 | 0.04% | 31,365 |
| 2025-06-06 | 2025-06-04 | 0.161 | 195,238 | +0 | 0.04% | 31,365 |
| 2025-06-05 | 2025-06-03 | 0.165 | 195,238 | +0 | 0.04% | 32,185 |
| 2025-06-04 | 2025-06-02 | 0.167 | 195,238 | +0 | 0.04% | 32,595 |
| 2025-06-03 | 2025-05-30 | 0.167 | 195,238 | +0 | 0.04% | 32,595 |
| 2025-06-02 | 2025-05-29 | 0.167 | 195,238 | +0 | 0.04% | 32,595 |
| 2025-05-30 | 2025-05-28 | 0.167 | 195,238 | +0 | 0.04% | 32,595 |
| 2025-05-29 | 2025-05-27 | 0.167 | 195,238 | +0 | 0.04% | 32,595 |
| 2025-05-28 | 2025-05-26 | 0.167 | 195,238 | +0 | 0.04% | 32,595 |
| 2025-05-27 | 2025-05-23 | 0.167 | 195,238 | +0 | 0.04% | 32,595 |
| 2025-05-26 | 2025-05-22 | 0.167 | 195,238 | +0 | 0.04% | 32,595 |
| 2025-05-23 | 2025-05-21 | 0.168 | 195,238 | +0 | 0.04% | 32,800 |
| 2025-05-22 | 2025-05-20 | 0.168 | 195,238 | +0 | 0.04% | 32,800 |
| 2025-05-21 | 2025-05-19 | 0.162 | 195,238 | +0 | 0.04% | 31,570 |
| 2025-05-20 | 2025-05-16 | 0.162 | 195,238 | +0 | 0.04% | 31,570 |
| 2025-05-19 | 2025-05-15 | 0.151 | 195,238 | +0 | 0.04% | 29,520 |
| 2025-05-16 | 2025-05-14 | 0.151 | 195,238 | +0 | 0.04% | 29,520 |
| 2025-05-15 | 2025-05-13 | 0.164 | 195,238 | +0 | 0.04% | 31,980 |
| 2025-05-14 | 2025-05-12 | 0.164 | 195,238 | +0 | 0.04% | 31,980 |
| 2025-05-13 | 2025-05-09 | 0.164 | 195,238 | +0 | 0.04% | 31,980 |
| 2025-05-12 | 2025-05-08 | 0.164 | 195,238 | +0 | 0.04% | 31,980 |
| 2025-05-09 | 2025-05-07 | 0.164 | 195,238 | +0 | 0.04% | 31,980 |
| 2025-05-08 | 2025-05-06 | 0.164 | 195,238 | +0 | 0.04% | 31,980 |
| 2025-05-07 | 2025-05-02 | 0.146 | 195,238 | +0 | 0.04% | 28,495 |
| 2025-05-06 | 2025-04-30 | 0.155 | 195,238 | +0 | 0.04% | 30,340 |
| 2025-05-02 | 2025-04-29 | 0.154 | 195,238 | +0 | 0.04% | 30,135 |
| 2025-04-30 | 2025-04-28 | 0.148 | 195,238 | +0 | 0.04% | 28,905 |
| 2025-04-29 | 2025-04-25 | 0.147 | 195,238 | +0 | 0.04% | 28,700 |
| 2025-04-28 | 2025-04-24 | 0.147 | 195,238 | +0 | 0.04% | 28,700 |
| 2025-04-25 | 2025-04-23 | 0.148 | 195,238 | +0 | 0.04% | 28,905 |
| 2025-04-24 | 2025-04-22 | 0.146 | 195,238 | +0 | 0.04% | 28,495 |
| 2025-04-23 | 2025-04-17 | 0.146 | 195,238 | +0 | 0.04% | 28,495 |
| 2025-04-22 | 2025-04-16 | 0.146 | 195,238 | +0 | 0.04% | 28,495 |
| 2025-04-17 | 2025-04-15 | 0.146 | 195,238 | +0 | 0.04% | 28,495 |
| 2025-04-16 | 2025-04-14 | 0.146 | 195,238 | +0 | 0.04% | 28,495 |
| 2025-04-15 | 2025-04-11 | 0.145 | 195,238 | +0 | 0.04% | 28,290 |
| 2025-04-14 | 2025-04-10 | 0.145 | 195,238 | +0 | 0.04% | 28,290 |
| 2025-04-11 | 2025-04-09 | 0.145 | 195,238 | +0 | 0.04% | 28,290 |
| 2025-04-10 | 2025-04-08 | 0.145 | 195,238 | +0 | 0.04% | 28,290 |
| 2025-04-09 | 2025-04-07 | 0.156 | 195,238 | +0 | 0.04% | 30,545 |
| 2025-04-08 | 2025-04-03 | 0.159 | 195,238 | +0 | 0.04% | 30,955 |
| 2025-04-07 | 2025-04-02 | 0.163 | 195,238 | +0 | 0.04% | 31,775 |
| 2025-04-03 | 2025-04-01 | 0.153 | 195,238 | +0 | 0.04% | 29,930 |
| 2025-04-02 | 2025-03-31 | 0.163 | 195,238 | +0 | 0.04% | 31,775 |
| 2025-04-01 | 2025-03-28 | 0.161 | 195,238 | +0 | 0.04% | 31,365 |
| 2025-03-31 | 2025-03-27 | 0.161 | 195,238 | +0 | 0.04% | 31,365 |
| 2025-03-28 | 2025-03-26 | 0.164 | 195,238 | +0 | 0.04% | 31,980 |
| 2025-03-27 | 2025-03-25 | 0.164 | 195,238 | +0 | 0.04% | 31,980 |
| 2025-03-26 | 2025-03-24 | 0.164 | 195,238 | +0 | 0.04% | 31,980 |
| 2025-03-25 | 2025-03-21 | 0.158 | 195,238 | +0 | 0.04% | 30,750 |
| 2025-03-24 | 2025-03-20 | 0.166 | 195,238 | +0 | 0.04% | 32,390 |
| 2025-03-21 | 2025-03-19 | 0.170 | 195,238 | +0 | 0.04% | 33,210 |
| 2025-03-20 | 2025-03-18 | 0.155 | 195,238 | +0 | 0.04% | 30,340 |
| 2025-03-19 | 2025-03-17 | 0.164 | 195,238 | +0 | 0.04% | 31,980 |
| 2025-03-18 | 2025-03-14 | 0.168 | 195,238 | +0 | 0.04% | 32,800 |
| 2025-03-17 | 2025-03-13 | 0.152 | 195,238 | +0 | 0.04% | 29,725 |
| 2025-03-14 | 2025-03-12 | 0.150 | 195,238 | +0 | 0.04% | 29,315 |
| 2025-03-13 | 2025-03-11 | 0.152 | 195,238 | +0 | 0.04% | 29,725 |
| 2025-03-12 | 2025-03-10 | 0.155 | 195,238 | +0 | 0.04% | 30,340 |
| 2025-03-11 | 2025-03-07 | 0.155 | 195,238 | +0 | 0.04% | 30,340 |
| 2025-03-10 | 2025-03-06 | 0.161 | 195,238 | +0 | 0.04% | 31,365 |
| 2025-03-07 | 2025-03-05 | 0.153 | 195,238 | +0 | 0.04% | 29,930 |
| 2025-03-06 | 2025-03-04 | 0.151 | 195,238 | +0 | 0.04% | 29,520 |
| 2025-03-05 | 2025-03-03 | 0.152 | 195,238 | +0 | 0.04% | 29,725 |
| 2025-03-04 | 2025-02-28 | 0.152 | 195,238 | +0 | 0.04% | 29,725 |
| 2025-03-03 | 2025-02-27 | 0.152 | 195,238 | +0 | 0.04% | 29,725 |
| 2025-02-28 | 2025-02-26 | 0.158 | 195,238 | +0 | 0.04% | 30,750 |
| 2025-02-27 | 2025-02-25 | 0.154 | 195,238 | +0 | 0.04% | 30,135 |
| 2025-02-26 | 2025-02-24 | 0.158 | 195,238 | +0 | 0.04% | 30,750 |
| 2025-02-25 | 2025-02-21 | 0.148 | 195,238 | +0 | 0.04% | 28,905 |
| 2025-02-24 | 2025-02-20 | 0.164 | 195,238 | +0 | 0.04% | 31,980 |
| 2025-02-21 | 2025-02-19 | 0.175 | 195,238 | +0 | 0.04% | 34,235 |
| 2025-02-20 | 2025-02-18 | 0.164 | 195,238 | +0 | 0.04% | 31,980 |
| 2025-02-19 | 2025-02-17 | 0.155 | 195,238 | +0 | 0.04% | 30,340 |
| 2025-02-18 | 2025-02-14 | 0.155 | 195,238 | +0 | 0.04% | 30,340 |
| 2025-02-17 | 2025-02-13 | 0.143 | 195,238 | +0 | 0.04% | 27,880 |
| 2025-02-14 | 2025-02-12 | 0.148 | 195,238 | +0 | 0.04% | 28,905 |
| 2025-02-13 | 2025-02-11 | 0.156 | 195,238 | +0 | 0.04% | 30,545 |
| 2025-02-12 | 2025-02-10 | 0.146 | 195,238 | +0 | 0.04% | 28,495 |
| 2025-02-11 | 2025-02-07 | 0.146 | 195,238 | +0 | 0.04% | 28,495 |
| 2025-02-10 | 2025-02-06 | 0.146 | 195,238 | +0 | 0.04% | 28,495 |
| 2025-02-07 | 2025-02-05 | 0.146 | 195,238 | +0 | 0.04% | 28,495 |
| 2025-02-06 | 2025-02-04 | 0.146 | 195,238 | +0 | 0.04% | 28,495 |
| 2025-02-05 | 2025-02-03 | 0.147 | 195,238 | +0 | 0.04% | 28,700 |
| 2025-02-04 | 2025-01-28 | 0.158 | 195,238 | +0 | 0.04% | 30,750 |
| 2025-02-03 | 2025-01-24 | 0.139 | 195,238 | +0 | 0.04% | 27,060 |
| 2025-01-27 | 2025-01-23 | 0.139 | 195,238 | +0 | 0.04% | 27,060 |
| 2025-01-24 | 2025-01-22 | 0.154 | 195,238 | +0 | 0.04% | 30,135 |
| 2025-01-23 | 2025-01-21 | 0.150 | 195,238 | +0 | 0.04% | 29,315 |
| 2025-01-22 | 2025-01-20 | 0.150 | 195,238 | +0 | 0.04% | 29,315 |
| 2025-01-21 | 2025-01-17 | 0.150 | 195,238 | +0 | 0.04% | 29,315 |
| 2025-01-20 | 2025-01-16 | 0.150 | 195,238 | +0 | 0.04% | 29,315 |
| 2025-01-17 | 2025-01-15 | 0.150 | 195,238 | +0 | 0.04% | 29,315 |
| 2025-01-16 | 2025-01-14 | 0.150 | 195,238 | +0 | 0.04% | 29,315 |
| 2025-01-15 | 2025-01-13 | 0.150 | 195,238 | +0 | 0.04% | 29,315 |
| 2025-01-14 | 2025-01-10 | 0.150 | 195,238 | +0 | 0.04% | 29,315 |
| 2025-01-13 | 2025-01-09 | 0.150 | 195,238 | +0 | 0.04% | 29,315 |
| 2025-01-10 | 2025-01-08 | 0.150 | 195,238 | +0 | 0.04% | 29,315 |
| 2025-01-09 | 2025-01-07 | 0.147 | 195,238 | +0 | 0.04% | 28,700 |
| 2025-01-08 | 2025-01-06 | 0.147 | 195,238 | +0 | 0.04% | 28,700 |
| 2025-01-07 | 2025-01-03 | 0.154 | 195,238 | +0 | 0.04% | 30,135 |
| 2025-01-06 | 2025-01-02 | 0.166 | 195,238 | +0 | 0.04% | 32,390 |
| 2025-01-03 | 2024-12-31 | 0.163 | 195,238 | +0 | 0.04% | 31,775 |
| 2025-01-02 | 2024-12-27 | 0.168 | 195,238 | +0 | 0.04% | 32,800 |
| 2024-12-30 | 2024-12-24 | 0.168 | 195,238 | +0 | 0.04% | 32,800 |
| 2024-12-27 | 2024-12-20 | 0.168 | 195,238 | +0 | 0.04% | 32,800 |
| 2024-12-23 | 2024-12-19 | 0.168 | 195,238 | +0 | 0.04% | 32,800 |
| 2024-12-20 | 2024-12-18 | 0.168 | 195,238 | +0 | 0.04% | 32,800 |
| 2024-12-19 | 2024-12-17 | 0.168 | 195,238 | +0 | 0.04% | 32,800 |
| 2024-12-18 | 2024-12-16 | 0.168 | 195,238 | +0 | 0.04% | 32,800 |
| 2024-12-17 | 2024-12-13 | 0.168 | 195,238 | +0 | 0.04% | 32,800 |
| 2024-12-16 | 2024-12-12 | 0.168 | 195,238 | +0 | 0.04% | 32,800 |
| 2024-12-13 | 2024-12-11 | 0.168 | 195,238 | +0 | 0.04% | 32,800 |
| 2024-12-12 | 2024-12-10 | 0.168 | 195,238 | +0 | 0.04% | 32,800 |
| 2024-12-11 | 2024-12-09 | 0.176 | 195,238 | +0 | 0.04% | 34,440 |
| 2024-12-10 | 2024-12-06 | 0.176 | 195,238 | +0 | 0.04% | 34,440 |
| 2024-12-09 | 2024-12-05 | 0.177 | 195,238 | +0 | 0.04% | 34,645 |
| 2024-12-06 | 2024-12-04 | 0.179 | 195,238 | +0 | 0.04% | 34,850 |
| 2024-12-05 | 2024-12-03 | 0.179 | 195,238 | +0 | 0.04% | 34,850 |
| 2024-12-04 | 2024-12-02 | 0.188 | 195,238 | +0 | 0.04% | 36,695 |
| 2024-12-03 | 2024-11-29 | 0.180 | 195,238 | +0 | 0.04% | 35,055 |
| 2024-12-02 | 2024-11-28 | 0.180 | 195,238 | +0 | 0.04% | 35,055 |
| 2024-11-29 | 2024-11-27 | 0.180 | 195,238 | +0 | 0.04% | 35,055 |
| 2024-11-28 | 2024-11-26 | 0.184 | 195,238 | +0 | 0.04% | 35,875 |
| 2024-11-27 | 2024-11-25 | 0.190 | 195,238 | +0 | 0.04% | 37,105 |
| 2024-11-26 | 2024-11-22 | 0.190 | 195,238 | +0 | 0.04% | 37,105 |
| 2024-11-25 | 2024-11-21 | 0.190 | 195,238 | +0 | 0.04% | 37,105 |
| 2024-11-22 | 2024-11-20 | 0.190 | 195,238 | +0 | 0.04% | 37,105 |
| 2024-11-21 | 2024-11-19 | 0.190 | 195,238 | +0 | 0.04% | 37,105 |
| 2024-11-20 | 2024-11-18 | 0.190 | 195,238 | +0 | 0.04% | 37,105 |
| 2024-11-19 | 2024-11-15 | 0.190 | 195,238 | +0 | 0.04% | 37,105 |
| 2024-11-18 | 2024-11-14 | 0.190 | 195,238 | +0 | 0.04% | 37,105 |
| 2024-11-15 | 2024-11-13 | 0.192 | 195,238 | +0 | 0.04% | 37,515 |
| 2024-11-14 | 2024-11-12 | 0.193 | 195,238 | +0 | 0.04% | 37,720 |
| 2024-11-13 | 2024-11-11 | 0.195 | 195,238 | +0 | 0.04% | 38,130 |
| 2024-11-12 | 2024-11-08 | 0.197 | 195,238 | +0 | 0.04% | 38,540 |
| 2024-11-11 | 2024-11-07 | 0.197 | 195,238 | +0 | 0.04% | 38,540 |
| 2024-11-08 | 2024-11-06 | 0.200 | 195,238 | +0 | 0.04% | 38,950 |
| 2024-11-07 | 2024-11-05 | 0.200 | 195,238 | +0 | 0.04% | 38,950 |
| 2024-11-06 | 2024-11-04 | 0.189 | 195,238 | +0 | 0.04% | 36,900 |
| 2024-11-05 | 2024-11-01 | 0.189 | 195,238 | +0 | 0.04% | 36,900 |
| 2024-11-04 | 2024-10-31 | 0.200 | 195,238 | +0 | 0.04% | 38,950 |
| 2024-11-01 | 2024-10-30 | 0.177 | 195,238 | +0 | 0.04% | 34,645 |
| 2024-10-31 | 2024-10-29 | 0.172 | 195,238 | +0 | 0.04% | 33,620 |
| 2024-10-30 | 2024-10-28 | 0.172 | 195,238 | +0 | 0.04% | 33,620 |
| 2024-10-29 | 2024-10-25 | 0.170 | 195,238 | +0 | 0.04% | 33,210 |
| 2024-10-28 | 2024-10-24 | 0.169 | 195,238 | +0 | 0.04% | 33,005 |
| 2024-10-25 | 2024-10-23 | 0.177 | 195,238 | +0 | 0.04% | 34,645 |
| 2024-10-24 | 2024-10-22 | 0.166 | 195,238 | +0 | 0.04% | 32,390 |
| 2024-10-23 | 2024-10-21 | 0.166 | 195,238 | +0 | 0.04% | 32,390 |
| 2024-10-22 | 2024-10-18 | 0.167 | 195,238 | +0 | 0.04% | 32,595 |
| 2024-10-21 | 2024-10-17 | 0.167 | 195,238 | +0 | 0.04% | 32,595 |
| 2024-10-18 | 2024-10-16 | 0.169 | 195,238 | +0 | 0.04% | 33,005 |
| 2024-10-17 | 2024-10-15 | 0.162 | 195,238 | +0 | 0.04% | 31,570 |
| 2024-10-16 | 2024-10-14 | 0.179 | 195,238 | +0 | 0.04% | 34,850 |
| 2024-10-15 | 2024-10-10 | 0.179 | 195,238 | +0 | 0.04% | 34,850 |
| 2024-10-14 | 2024-10-09 | 0.168 | 195,238 | +0 | 0.04% | 32,800 |
| 2024-10-10 | 2024-10-08 | 0.184 | 195,238 | +0 | 0.04% | 35,875 |
| 2024-10-09 | 2024-10-07 | 0.179 | 195,238 | +0 | 0.04% | 34,850 |
| 2024-10-08 | 2024-10-04 | 0.158 | 195,238 | +0 | 0.04% | 30,750 |
| 2024-10-07 | 2024-10-03 | 0.158 | 195,238 | +0 | 0.04% | 30,750 |
| 2024-10-04 | 2024-10-02 | 0.147 | 195,238 | +0 | 0.04% | 28,700 |
| 2024-10-03 | 2024-09-30 | 0.142 | 195,238 | +0 | 0.04% | 27,675 |
| 2024-10-02 | 2024-09-27 | 0.141 | 195,238 | +0 | 0.04% | 27,470 |
| 2024-09-30 | 2024-09-26 | 0.137 | 195,238 | +0 | 0.04% | 26,650 |
| 2024-09-27 | 2024-09-25 | 0.131 | 195,238 | +0 | 0.04% | 25,625 |
| 2024-09-26 | 2024-09-24 | 0.138 | 195,238 | +0 | 0.04% | 26,855 |
| 2024-09-25 | 2024-09-23 | 0.138 | 195,238 | +0 | 0.04% | 26,855 |
| 2024-09-24 | 2024-09-20 | 0.133 | 195,238 | +0 | 0.04% | 26,035 |
| 2024-09-23 | 2024-09-19 | 0.145 | 195,238 | +0 | 0.04% | 28,290 |
| 2024-09-20 | 2024-09-17 | 0.145 | 195,238 | +0 | 0.04% | 28,290 |
| 2024-09-19 | 2024-09-16 | 0.145 | 195,238 | +0 | 0.04% | 28,290 |
| 2024-09-17 | 2024-09-13 | 0.145 | 195,238 | +0 | 0.04% | 28,290 |
| 2024-09-16 | 2024-09-12 | 0.145 | 195,238 | +0 | 0.04% | 28,290 |
| 2024-09-13 | 2024-09-11 | 0.145 | 195,238 | +0 | 0.04% | 28,290 |
| 2024-09-12 | 2024-09-10 | 0.145 | 195,238 | +0 | 0.04% | 28,290 |
| 2024-09-11 | 2024-09-09 | 0.130 | 195,238 | +0 | 0.04% | 25,420 |
| 2024-09-10 | 2024-09-05 | 0.163 | 195,238 | +0 | 0.04% | 31,889 |
| 2024-09-09 | 2024-09-04 | 0.163 | 195,238 | +19,524 | 0.04% | 31,889 |
| 2024-09-05 | 2024-09-03 | 0.163 | 175,714 | +0 | 0.04% | 28,700 |
| 2024-09-04 | 2024-09-02 | 0.163 | 175,714 | +0 | 0.04% | 28,700 |
| 2024-09-03 | 2024-08-30 | 0.163 | 175,714 | +0 | 0.04% | 28,700 |
| 2024-09-02 | 2024-08-29 | 0.163 | 175,714 | +0 | 0.04% | 28,700 |
| 2024-08-30 | 2024-08-28 | 0.168 | 175,714 | +0 | 0.04% | 29,520 |
| 2024-08-29 | 2024-08-27 | 0.168 | 175,714 | +0 | 0.04% | 29,520 |
| 2024-08-28 | 2024-08-26 | 0.168 | 175,714 | +0 | 0.04% | 29,520 |
| 2024-08-27 | 2024-08-23 | 0.169 | 175,714 | +0 | 0.04% | 29,725 |
| 2024-08-26 | 2024-08-22 | 0.169 | 175,714 | +0 | 0.04% | 29,725 |
| 2024-08-23 | 2024-08-21 | 0.162 | 175,714 | +0 | 0.04% | 28,495 |
| 2024-08-22 | 2024-08-20 | 0.170 | 175,714 | +0 | 0.04% | 29,930 |
| 2024-08-21 | 2024-08-19 | 0.173 | 175,714 | +0 | 0.04% | 30,340 |
| 2024-08-20 | 2024-08-16 | 0.166 | 175,714 | +0 | 0.04% | 29,110 |
| 2024-08-19 | 2024-08-15 | 0.166 | 175,714 | +0 | 0.04% | 29,110 |
| 2024-08-16 | 2024-08-14 | 0.166 | 175,714 | +0 | 0.04% | 29,110 |
| 2024-08-15 | 2024-08-13 | 0.166 | 175,714 | +0 | 0.04% | 29,110 |
| 2024-08-14 | 2024-08-12 | 0.168 | 175,714 | +0 | 0.04% | 29,520 |
| 2024-08-13 | 2024-08-09 | 0.168 | 175,714 | +0 | 0.04% | 29,520 |
| 2024-08-12 | 2024-08-08 | 0.169 | 175,714 | +0 | 0.04% | 29,725 |
| 2024-08-09 | 2024-08-07 | 0.170 | 175,714 | +0 | 0.04% | 29,930 |
| 2024-08-08 | 2024-08-06 | 0.170 | 175,714 | +0 | 0.04% | 29,930 |
| 2024-08-07 | 2024-08-05 | 0.173 | 175,714 | +0 | 0.04% | 30,340 |
| 2024-08-06 | 2024-08-02 | 0.173 | 175,714 | +0 | 0.04% | 30,340 |
| 2024-08-05 | 2024-08-01 | 0.170 | 175,714 | +0 | 0.04% | 29,930 |
| 2024-08-02 | 2024-07-31 | 0.172 | 175,714 | +0 | 0.04% | 30,135 |
| 2024-08-01 | 2024-07-30 | 0.173 | 175,714 | +0 | 0.04% | 30,340 |
| 2024-07-31 | 2024-07-29 | 0.173 | 175,714 | +0 | 0.04% | 30,340 |
| 2024-07-30 | 2024-07-26 | 0.173 | 175,714 | +0 | 0.04% | 30,340 |
| 2024-07-29 | 2024-07-25 | 0.173 | 175,714 | +0 | 0.04% | 30,340 |
| 2024-07-26 | 2024-07-24 | 0.173 | 175,714 | +0 | 0.04% | 30,340 |
| 2024-07-25 | 2024-07-23 | 0.170 | 175,714 | +0 | 0.04% | 29,930 |
| 2024-07-24 | 2024-07-22 | 0.170 | 175,714 | +0 | 0.04% | 29,930 |
| 2024-07-23 | 2024-07-19 | 0.170 | 175,714 | +0 | 0.04% | 29,930 |
| 2024-07-22 | 2024-07-18 | 0.174 | 175,714 | +0 | 0.04% | 30,545 |
| 2024-07-19 | 2024-07-17 | 0.174 | 175,714 | +0 | 0.04% | 30,545 |
| 2024-07-18 | 2024-07-16 | 0.165 | 175,714 | +0 | 0.04% | 28,905 |
| 2024-07-17 | 2024-07-15 | 0.165 | 175,714 | +0 | 0.04% | 28,905 |
| 2024-07-16 | 2024-07-12 | 0.165 | 175,714 | +0 | 0.04% | 28,905 |
| 2024-07-15 | 2024-07-11 | 0.162 | 175,714 | +0 | 0.04% | 28,495 |
| 2024-07-12 | 2024-07-10 | 0.163 | 175,714 | +0 | 0.04% | 28,700 |
| 2024-07-11 | 2024-07-09 | 0.163 | 175,714 | +0 | 0.04% | 28,700 |
| 2024-07-10 | 2024-07-08 | 0.163 | 175,714 | +0 | 0.04% | 28,700 |
| 2024-07-09 | 2024-07-05 | 0.165 | 175,714 | +0 | 0.04% | 28,905 |
| 2024-07-08 | 2024-07-04 | 0.172 | 175,714 | +0 | 0.04% | 30,135 |
| 2024-07-05 | 2024-07-03 | 0.172 | 175,714 | +0 | 0.04% | 30,135 |
| 2024-07-04 | 2024-07-02 | 0.168 | 175,714 | +0 | 0.04% | 29,520 |
| 2024-07-03 | 2024-06-28 | 0.170 | 175,714 | +0 | 0.04% | 29,930 |
| 2024-07-02 | 2024-06-27 | 0.166 | 175,714 | +0 | 0.04% | 29,110 |
| 2024-06-28 | 2024-06-26 | 0.173 | 175,714 | +0 | 0.04% | 30,340 |
| 2024-06-27 | 2024-06-25 | 0.173 | 175,714 | +0 | 0.04% | 30,340 |
| 2024-06-26 | 2024-06-24 | 0.169 | 175,714 | +0 | 0.04% | 29,725 |
| 2024-06-25 | 2024-06-21 | 0.155 | 175,714 | +0 | 0.04% | 27,265 |
| 2024-06-24 | 2024-06-20 | 0.139 | 175,714 | +0 | 0.04% | 24,395 |
| 2024-06-21 | 2024-06-19 | 0.134 | 175,714 | +0 | 0.04% | 23,575 |
| 2024-06-20 | 2024-06-18 | 0.134 | 175,714 | +0 | 0.04% | 23,575 |
| 2024-06-19 | 2024-06-17 | 0.134 | 175,714 | +0 | 0.04% | 23,575 |
| 2024-06-18 | 2024-06-14 | 0.134 | 175,714 | +0 | 0.04% | 23,575 |
| 2024-06-17 | 2024-06-13 | 0.133 | 175,714 | +0 | 0.04% | 23,370 |
| 2024-06-14 | 2024-06-12 | 0.147 | 175,714 | +0 | 0.04% | 25,830 |
| 2024-06-13 | 2024-06-11 | 0.147 | 175,714 | +0 | 0.04% | 25,830 |
| 2024-06-12 | 2024-06-07 | 0.147 | 175,714 | +0 | 0.04% | 25,830 |
| 2024-06-11 | 2024-06-06 | 0.147 | 175,714 | +0 | 0.04% | 25,830 |
| 2024-06-07 | 2024-06-05 | 0.147 | 175,714 | +0 | 0.04% | 25,830 |
| 2024-06-06 | 2024-06-04 | 0.147 | 175,714 | +0 | 0.04% | 25,830 |
| 2024-06-05 | 2024-06-03 | 0.163 | 175,714 | +0 | 0.04% | 28,700 |
| 2024-06-04 | 2024-05-31 | 0.163 | 175,714 | +0 | 0.04% | 28,700 |
| 2024-06-03 | 2024-05-30 | 0.163 | 175,714 | +0 | 0.04% | 28,700 |
| 2024-05-31 | 2024-05-29 | 0.163 | 175,714 | +0 | 0.04% | 28,700 |
| 2024-05-30 | 2024-05-28 | 0.154 | 175,714 | +0 | 0.04% | 27,060 |
| 2024-05-29 | 2024-05-27 | 0.169 | 175,714 | +0 | 0.04% | 29,725 |
| 2024-05-28 | 2024-05-24 | 0.169 | 175,714 | +0 | 0.04% | 29,725 |
| 2024-05-27 | 2024-05-23 | 0.169 | 175,714 | +0 | 0.04% | 29,725 |
| 2024-05-24 | 2024-05-22 | 0.177 | 175,714 | +0 | 0.04% | 31,160 |
| 2024-05-23 | 2024-05-21 | 0.146 | 175,714 | +0 | 0.04% | 25,625 |
| 2024-05-22 | 2024-05-20 | 0.152 | 175,714 | +0 | 0.04% | 26,650 |
| 2024-05-21 | 2024-05-17 | 0.159 | 175,714 | +0 | 0.04% | 27,880 |
| 2024-05-20 | 2024-05-16 | 0.158 | 175,714 | +0 | 0.04% | 27,675 |
| 2024-05-17 | 2024-05-14 | 0.158 | 175,714 | +0 | 0.04% | 27,675 |
| 2024-05-16 | 2024-05-13 | 0.163 | 175,714 | +0 | 0.04% | 28,700 |
| 2024-05-14 | 2024-05-10 | 0.162 | 175,714 | +0 | 0.04% | 28,495 |
| 2024-05-13 | 2024-05-09 | 0.161 | 175,714 | +0 | 0.04% | 28,290 |
| 2024-05-10 | 2024-05-08 | 0.161 | 175,714 | +0 | 0.04% | 28,290 |
| 2024-05-09 | 2024-05-07 | 0.162 | 175,714 | +0 | 0.04% | 28,495 |
| 2024-05-08 | 2024-05-06 | 0.152 | 175,714 | +0 | 0.04% | 26,650 |
| 2024-05-07 | 2024-05-03 | 0.152 | 175,714 | +0 | 0.04% | 26,650 |
| 2024-05-06 | 2024-05-02 | 0.149 | 175,714 | +0 | 0.04% | 26,240 |
| 2024-05-03 | 2024-04-30 | 0.149 | 175,714 | +0 | 0.04% | 26,240 |
| 2024-05-02 | 2024-04-29 | 0.149 | 175,714 | +0 | 0.04% | 26,240 |
| 2024-04-30 | 2024-04-26 | 0.149 | 175,714 | +0 | 0.04% | 26,240 |
| 2024-04-29 | 2024-04-25 | 0.139 | 175,714 | +0 | 0.04% | 24,395 |
| 2024-04-26 | 2024-04-24 | 0.139 | 175,714 | +0 | 0.04% | 24,395 |
| 2024-04-25 | 2024-04-23 | 0.139 | 175,714 | +0 | 0.04% | 24,395 |
| 2024-04-24 | 2024-04-22 | 0.139 | 175,714 | +0 | 0.04% | 24,395 |
| 2024-04-23 | 2024-04-19 | 0.146 | 175,714 | +0 | 0.04% | 25,625 |
| 2024-04-22 | 2024-04-18 | 0.146 | 175,714 | +0 | 0.04% | 25,625 |
| 2024-04-19 | 2024-04-17 | 0.146 | 175,714 | +0 | 0.04% | 25,625 |
| 2024-04-18 | 2024-04-16 | 0.146 | 175,714 | +0 | 0.04% | 25,625 |
| 2024-04-17 | 2024-04-15 | 0.146 | 175,714 | +0 | 0.04% | 25,625 |
| 2024-04-16 | 2024-04-12 | 0.146 | 175,714 | +0 | 0.04% | 25,625 |
| 2024-04-15 | 2024-04-11 | 0.146 | 175,714 | +0 | 0.04% | 25,625 |
| 2024-04-12 | 2024-04-10 | 0.146 | 175,714 | +0 | 0.04% | 25,625 |
| 2024-04-11 | 2024-04-09 | 0.152 | 175,714 | +0 | 0.04% | 26,650 |
| 2024-04-10 | 2024-04-08 | 0.154 | 175,714 | +0 | 0.04% | 27,060 |
| 2024-04-09 | 2024-04-05 | 0.154 | 175,714 | +0 | 0.04% | 27,060 |
| 2024-04-08 | 2024-04-03 | 0.154 | 175,714 | +0 | 0.04% | 27,060 |
| 2024-04-05 | 2024-04-02 | 0.152 | 175,714 | +0 | 0.04% | 26,650 |
| 2024-04-03 | 2024-03-28 | 0.156 | 175,714 | +0 | 0.04% | 27,470 |
| 2024-04-02 | 2024-03-27 | 0.152 | 175,714 | +0 | 0.04% | 26,650 |
| 2024-03-28 | 2024-03-26 | 0.152 | 175,714 | +0 | 0.04% | 26,650 |
| 2024-03-27 | 2024-03-25 | 0.152 | 175,714 | +0 | 0.04% | 26,650 |
| 2024-03-26 | 2024-03-22 | 0.139 | 175,714 | +0 | 0.04% | 24,395 |
| 2024-03-25 | 2024-03-21 | 0.139 | 175,714 | +0 | 0.04% | 24,395 |
| 2024-03-22 | 2024-03-20 | 0.139 | 175,714 | +0 | 0.04% | 24,395 |
| 2024-03-21 | 2024-03-19 | 0.139 | 175,714 | +0 | 0.04% | 24,395 |
| 2024-03-20 | 2024-03-18 | 0.139 | 175,714 | +0 | 0.04% | 24,395 |
| 2024-03-19 | 2024-03-15 | 0.139 | 175,714 | +0 | 0.04% | 24,395 |
| 2024-03-18 | 2024-03-14 | 0.139 | 175,714 | +0 | 0.04% | 24,395 |
| 2024-03-15 | 2024-03-13 | 0.139 | 175,714 | +0 | 0.04% | 24,395 |
| 2024-03-14 | 2024-03-12 | 0.138 | 175,714 | +0 | 0.04% | 24,190 |
| 2024-03-13 | 2024-03-11 | 0.138 | 175,714 | +0 | 0.04% | 24,190 |
| 2024-03-12 | 2024-03-08 | 0.138 | 175,714 | +0 | 0.04% | 24,190 |
| 2024-03-11 | 2024-03-07 | 0.135 | 175,714 | +0 | 0.04% | 23,780 |
| 2024-03-08 | 2024-03-06 | 0.145 | 175,714 | +0 | 0.04% | 25,420 |
| 2024-03-07 | 2024-03-05 | 0.140 | 175,714 | +0 | 0.04% | 24,600 |
| 2024-03-06 | 2024-03-04 | 0.149 | 175,714 | +0 | 0.04% | 26,240 |
| 2024-03-05 | 2024-03-01 | 0.149 | 175,714 | +0 | 0.04% | 26,240 |
| 2024-03-04 | 2024-02-29 | 0.149 | 175,714 | +0 | 0.04% | 26,240 |
| 2024-03-01 | 2024-02-28 | 0.149 | 175,714 | +0 | 0.04% | 26,240 |
| 2024-02-29 | 2024-02-27 | 0.159 | 175,714 | +0 | 0.04% | 27,880 |
| 2024-02-28 | 2024-02-26 | 0.161 | 175,714 | +0 | 0.04% | 28,290 |
| 2024-02-27 | 2024-02-23 | 0.168 | 175,714 | +0 | 0.04% | 29,520 |
| 2024-02-26 | 2024-02-22 | 0.168 | 175,714 | +0 | 0.04% | 29,520 |
| 2024-02-23 | 2024-02-21 | 0.154 | 175,714 | +0 | 0.04% | 27,060 |
| 2024-02-22 | 2024-02-20 | 0.156 | 175,714 | +0 | 0.04% | 27,470 |
| 2024-02-21 | 2024-02-19 | 0.148 | 175,714 | +0 | 0.04% | 26,035 |
| 2024-02-20 | 2024-02-16 | 0.153 | 175,714 | +0 | 0.04% | 26,855 |
| 2024-02-19 | 2024-02-15 | 0.146 | 175,714 | +0 | 0.04% | 25,625 |
| 2024-02-16 | 2024-02-14 | 0.137 | 175,714 | +0 | 0.04% | 23,985 |
| 2024-02-15 | 2024-02-09 | 0.140 | 175,714 | +0 | 0.04% | 24,600 |
| 2024-02-14 | 2024-02-07 | 0.158 | 175,714 | +0 | 0.04% | 27,675 |
| 2024-02-08 | 2024-02-06 | 0.158 | 175,714 | +0 | 0.04% | 27,675 |
| 2024-02-07 | 2024-02-05 | 0.159 | 175,714 | +0 | 0.04% | 27,880 |
| 2024-02-06 | 2024-02-02 | 0.149 | 175,714 | +0 | 0.04% | 26,240 |
| 2024-02-05 | 2024-02-01 | 0.149 | 175,714 | +0 | 0.04% | 26,240 |
| 2024-02-02 | 2024-01-31 | 0.154 | 175,714 | +0 | 0.04% | 27,060 |
| 2024-02-01 | 2024-01-30 | 0.154 | 175,714 | +0 | 0.04% | 27,060 |
| 2024-01-31 | 2024-01-29 | 0.155 | 175,714 | +0 | 0.04% | 27,265 |
| 2024-01-30 | 2024-01-26 | 0.156 | 175,714 | +0 | 0.04% | 27,470 |
| 2024-01-29 | 2024-01-25 | 0.158 | 175,714 | +0 | 0.04% | 27,675 |
| 2024-01-26 | 2024-01-24 | 0.158 | 175,714 | +0 | 0.04% | 27,675 |
| 2024-01-25 | 2024-01-23 | 0.154 | 175,714 | +0 | 0.04% | 27,060 |
| 2024-01-24 | 2024-01-22 | 0.162 | 175,714 | +0 | 0.04% | 28,495 |
| 2024-01-23 | 2024-01-19 | 0.175 | 175,714 | +0 | 0.04% | 30,750 |
| 2024-01-22 | 2024-01-18 | 0.184 | 175,714 | +0 | 0.04% | 32,390 |
| 2024-01-19 | 2024-01-17 | 0.169 | 175,714 | +0 | 0.04% | 29,725 |
| 2024-01-18 | 2024-01-16 | 0.156 | 175,714 | +0 | 0.04% | 27,470 |
| 2024-01-17 | 2024-01-15 | 0.149 | 175,714 | +0 | 0.04% | 26,240 |
| 2024-01-16 | 2024-01-12 | 0.141 | 175,714 | +0 | 0.04% | 24,805 |
| 2024-01-15 | 2024-01-11 | 0.141 | 175,714 | +0 | 0.04% | 24,805 |
| 2024-01-12 | 2024-01-10 | 0.141 | 175,714 | +0 | 0.04% | 24,805 |
| 2024-01-11 | 2024-01-09 | 0.134 | 175,714 | +0 | 0.04% | 23,575 |
| 2024-01-10 | 2024-01-08 | 0.146 | 175,714 | +0 | 0.04% | 25,625 |
| 2024-01-09 | 2024-01-05 | 0.148 | 175,714 | +0 | 0.04% | 26,035 |
| 2024-01-08 | 2024-01-04 | 0.147 | 175,714 | +0 | 0.04% | 25,830 |
| 2024-01-05 | 2024-01-03 | 0.147 | 175,714 | +0 | 0.04% | 25,830 |
| 2024-01-04 | 2024-01-02 | 0.147 | 175,714 | +0 | 0.04% | 25,830 |
| 2024-01-03 | 2023-12-29 | 0.147 | 175,714 | +0 | 0.04% | 25,830 |
| 2024-01-02 | 2023-12-28 | 0.147 | 175,714 | +0 | 0.04% | 25,830 |
| 2023-12-29 | 2023-12-27 | 0.147 | 175,714 | +0 | 0.04% | 25,830 |
| 2023-12-28 | 2023-12-22 | 0.147 | 175,714 | +0 | 0.04% | 25,830 |
| 2023-12-27 | 2023-12-21 | 0.147 | 175,714 | +0 | 0.04% | 25,830 |
| 2023-12-22 | 2023-12-20 | 0.149 | 175,714 | +0 | 0.04% | 26,240 |
| 2023-12-21 | 2023-12-19 | 0.147 | 175,714 | +0 | 0.04% | 25,830 |
| 2023-12-20 | 2023-12-18 | 0.147 | 175,714 | +0 | 0.04% | 25,830 |
| 2023-12-19 | 2023-12-15 | 0.147 | 175,714 | +0 | 0.04% | 25,830 |
| 2023-12-18 | 2023-12-14 | 0.140 | 175,714 | +0 | 0.04% | 24,600 |
| 2023-12-15 | 2023-12-13 | 0.154 | 175,714 | +0 | 0.04% | 27,060 |
| 2023-12-14 | 2023-12-12 | 0.154 | 175,714 | +0 | 0.04% | 27,060 |
| 2023-12-13 | 2023-12-11 | 0.175 | 175,714 | +0 | 0.04% | 30,750 |
| 2023-12-12 | 2023-12-08 | 0.175 | 175,714 | +0 | 0.04% | 30,750 |
| 2023-12-11 | 2023-12-07 | 0.175 | 175,714 | +0 | 0.04% | 30,750 |
| 2023-12-08 | 2023-12-06 | 0.175 | 175,714 | +0 | 0.04% | 30,750 |
| 2023-12-07 | 2023-12-05 | 0.175 | 175,714 | +0 | 0.04% | 30,750 |
| 2023-12-06 | 2023-12-04 | 0.175 | 175,714 | +0 | 0.04% | 30,750 |
| 2023-12-05 | 2023-12-01 | 0.175 | 175,714 | +0 | 0.04% | 30,750 |
| 2023-12-04 | 2023-11-30 | 0.175 | 175,714 | +0 | 0.04% | 30,750 |
| 2023-12-01 | 2023-11-29 | 0.175 | 175,714 | +0 | 0.04% | 30,750 |
| 2023-11-30 | 2023-11-28 | 0.175 | 175,714 | +0 | 0.04% | 30,750 |
| 2023-11-29 | 2023-11-27 | 0.175 | 175,714 | +0 | 0.04% | 30,750 |
| 2023-11-28 | 2023-11-24 | 0.174 | 175,714 | +0 | 0.04% | 30,545 |
| 2023-11-27 | 2023-11-23 | 0.174 | 175,714 | +0 | 0.04% | 30,545 |
| 2023-11-24 | 2023-11-22 | 0.174 | 175,714 | +0 | 0.04% | 30,545 |
| 2023-11-23 | 2023-11-21 | 0.174 | 175,714 | +0 | 0.04% | 30,545 |
| 2023-11-22 | 2023-11-20 | 0.174 | 175,714 | +0 | 0.04% | 30,545 |
| 2023-11-21 | 2023-11-17 | 0.165 | 175,714 | +0 | 0.04% | 28,905 |
| 2023-11-20 | 2023-11-16 | 0.165 | 175,714 | +0 | 0.04% | 28,905 |
| 2023-11-17 | 2023-11-15 | 0.165 | 175,714 | +0 | 0.04% | 28,905 |
| 2023-11-16 | 2023-11-14 | 0.165 | 175,714 | +0 | 0.04% | 28,905 |
| 2023-11-15 | 2023-11-13 | 0.165 | 175,714 | +0 | 0.04% | 28,905 |
| 2023-11-14 | 2023-11-10 | 0.165 | 175,714 | +0 | 0.04% | 28,905 |
| 2023-11-13 | 2023-11-09 | 0.167 | 175,714 | +0 | 0.04% | 29,315 |
| 2023-11-10 | 2023-11-08 | 0.167 | 175,714 | +0 | 0.04% | 29,315 |
| 2023-11-09 | 2023-11-07 | 0.167 | 175,714 | +0 | 0.04% | 29,315 |
| 2023-11-08 | 2023-11-06 | 0.168 | 175,714 | +0 | 0.04% | 29,520 |
| 2023-11-07 | 2023-11-03 | 0.169 | 175,714 | +0 | 0.04% | 29,725 |
| 2023-11-06 | 2023-11-02 | 0.161 | 175,714 | +0 | 0.04% | 28,290 |
| 2023-11-03 | 2023-11-01 | 0.161 | 175,714 | +0 | 0.04% | 28,290 |
| 2023-11-02 | 2023-10-31 | 0.167 | 175,714 | +0 | 0.04% | 29,315 |
| 2023-11-01 | 2023-10-30 | 0.167 | 175,714 | +0 | 0.04% | 29,315 |
| 2023-10-31 | 2023-10-27 | 0.173 | 175,714 | +0 | 0.04% | 30,340 |
| 2023-10-30 | 2023-10-26 | 0.173 | 175,714 | +0 | 0.04% | 30,340 |
| 2023-10-27 | 2023-10-25 | 0.173 | 175,714 | +0 | 0.04% | 30,340 |
| 2023-10-26 | 2023-10-24 | 0.176 | 175,714 | +0 | 0.04% | 30,955 |
| 2023-10-25 | 2023-10-20 | 0.176 | 175,714 | +0 | 0.04% | 30,955 |
| 2023-10-24 | 2023-10-19 | 0.176 | 175,714 | +0 | 0.04% | 30,955 |
| 2023-10-20 | 2023-10-18 | 0.180 | 175,714 | +0 | 0.04% | 31,570 |
| 2023-10-19 | 2023-10-17 | 0.179 | 175,714 | +0 | 0.04% | 31,365 |
| 2023-10-18 | 2023-10-16 | 0.179 | 175,714 | +0 | 0.04% | 31,365 |
| 2023-10-17 | 2023-10-13 | 0.179 | 175,714 | +0 | 0.04% | 31,365 |
| 2023-10-16 | 2023-10-12 | 0.179 | 175,714 | +0 | 0.04% | 31,365 |
| 2023-10-13 | 2023-10-11 | 0.187 | 175,714 | +0 | 0.04% | 32,800 |
| 2023-10-12 | 2023-10-10 | 0.187 | 175,714 | +0 | 0.04% | 32,800 |
| 2023-10-11 | 2023-10-09 | 0.187 | 175,714 | +0 | 0.04% | 32,800 |
| 2023-10-10 | 2023-10-06 | 0.187 | 175,714 | +0 | 0.04% | 32,800 |
| 2023-10-09 | 2023-10-05 | 0.187 | 175,714 | +0 | 0.04% | 32,800 |
| 2023-10-06 | 2023-10-04 | 0.187 | 175,714 | +0 | 0.04% | 32,800 |
| 2023-10-05 | 2023-10-03 | 0.187 | 175,714 | +0 | 0.04% | 32,800 |
| 2023-10-04 | 2023-09-29 | 0.188 | 175,714 | +0 | 0.04% | 33,005 |
| 2023-10-03 | 2023-09-28 | 0.188 | 175,714 | +0 | 0.04% | 33,005 |
| 2023-09-29 | 2023-09-27 | 0.188 | 175,714 | +0 | 0.04% | 33,005 |
| 2023-09-28 | 2023-09-26 | 0.188 | 175,714 | +0 | 0.04% | 33,005 |
| 2023-09-27 | 2023-09-25 | 0.188 | 175,714 | +0 | 0.04% | 33,005 |
| 2023-09-26 | 2023-09-22 | 0.188 | 175,714 | +0 | 0.04% | 33,005 |
| 2023-09-25 | 2023-09-21 | 0.173 | 175,714 | +0 | 0.04% | 30,340 |
| 2023-09-22 | 2023-09-20 | 0.182 | 175,714 | +0 | 0.04% | 31,980 |
| 2023-09-21 | 2023-09-19 | 0.182 | 175,714 | +0 | 0.04% | 31,980 |
| 2023-09-20 | 2023-09-18 | 0.182 | 175,714 | +0 | 0.04% | 31,980 |
| 2023-09-19 | 2023-09-15 | 0.182 | 175,714 | +0 | 0.04% | 31,980 |
| 2023-09-18 | 2023-09-14 | 0.182 | 175,714 | +0 | 0.04% | 31,980 |
| 2023-09-15 | 2023-09-13 | 0.181 | 175,714 | +0 | 0.04% | 31,775 |
| 2023-09-14 | 2023-09-12 | 0.163 | 175,714 | +0 | 0.04% | 28,700 |
| 2023-09-13 | 2023-09-11 | 0.170 | 175,714 | +0 | 0.04% | 29,930 |
| 2023-09-12 | 2023-09-07 | 0.170 | 175,714 | +0 | 0.04% | 29,930 |
| 2023-09-11 | 2023-09-06 | 0.170 | 175,714 | +0 | 0.04% | 29,930 |
| 2023-09-07 | 2023-09-05 | 0.170 | 175,714 | +0 | 0.04% | 29,930 |
| 2023-09-06 | 2023-09-04 | 0.170 | 175,714 | +0 | 0.04% | 29,930 |
| 2023-09-05 | 2023-08-31 | 0.170 | 175,714 | +0 | 0.04% | 29,930 |
| 2023-09-04 | 2023-08-30 | 0.170 | 175,714 | +0 | 0.04% | 29,930 |
| 2023-08-31 | 2023-08-29 | 0.170 | 175,714 | +0 | 0.04% | 29,930 |
| 2023-08-30 | 2023-08-28 | 0.170 | 175,714 | +0 | 0.04% | 29,930 |
| 2023-08-29 | 2023-08-25 | 0.170 | 175,714 | +0 | 0.04% | 29,930 |
| 2023-08-28 | 2023-08-24 | 0.177 | 175,714 | +0 | 0.04% | 31,160 |
| 2023-08-25 | 2023-08-23 | 0.181 | 175,714 | +0 | 0.04% | 31,775 |
| 2023-08-24 | 2023-08-22 | 0.181 | 175,714 | +0 | 0.04% | 31,775 |
| 2023-08-23 | 2023-08-21 | 0.177 | 175,714 | +0 | 0.04% | 31,160 |
| 2023-08-22 | 2023-08-18 | 0.197 | 175,714 | +0 | 0.04% | 34,645 |
| 2023-08-21 | 2023-08-17 | 0.197 | 175,714 | +0 | 0.04% | 34,645 |
| 2023-08-18 | 2023-08-16 | 0.197 | 175,714 | +0 | 0.04% | 34,645 |
| 2023-08-17 | 2023-08-15 | 0.197 | 175,714 | +0 | 0.04% | 34,645 |
| 2023-08-16 | 2023-08-14 | 0.197 | 175,714 | +0 | 0.04% | 34,645 |
| 2023-08-15 | 2023-08-11 | 0.197 | 175,714 | +0 | 0.04% | 34,645 |
| 2023-08-14 | 2023-08-10 | 0.197 | 175,714 | +0 | 0.04% | 34,645 |
| 2023-08-11 | 2023-08-09 | 0.197 | 175,714 | +0 | 0.04% | 34,645 |
| 2023-08-10 | 2023-08-08 | 0.197 | 175,714 | +0 | 0.04% | 34,645 |
| 2023-08-09 | 2023-08-07 | 0.195 | 175,714 | +0 | 0.04% | 34,235 |
| 2023-08-08 | 2023-08-04 | 0.195 | 175,714 | +0 | 0.04% | 34,235 |
| 2023-08-07 | 2023-08-03 | 0.195 | 175,714 | +0 | 0.04% | 34,235 |
| 2023-08-04 | 2023-08-02 | 0.194 | 175,714 | +0 | 0.04% | 34,030 |
| 2023-08-03 | 2023-08-01 | 0.194 | 175,714 | +0 | 0.04% | 34,030 |
| 2023-08-02 | 2023-07-31 | 0.194 | 175,714 | +0 | 0.04% | 34,030 |
| 2023-08-01 | 2023-07-28 | 0.193 | 175,714 | +0 | 0.04% | 33,825 |
| 2023-07-31 | 2023-07-27 | 0.203 | 175,714 | +0 | 0.04% | 35,670 |
| 2023-07-28 | 2023-07-26 | 0.200 | 175,714 | +0 | 0.04% | 35,055 |
| 2023-07-27 | 2023-07-25 | 0.193 | 175,714 | +0 | 0.04% | 33,825 |
| 2023-07-26 | 2023-07-24 | 0.193 | 175,714 | +0 | 0.04% | 33,825 |
| 2023-07-25 | 2023-07-21 | 0.197 | 175,714 | +0 | 0.04% | 34,645 |
| 2023-07-24 | 2023-07-20 | 0.197 | 175,714 | +0 | 0.04% | 34,645 |
| 2023-07-21 | 2023-07-19 | 0.197 | 175,714 | +0 | 0.04% | 34,645 |
| 2023-07-20 | 2023-07-18 | 0.197 | 175,714 | +0 | 0.04% | 34,645 |
| 2023-07-19 | 2023-07-14 | 0.197 | 175,714 | +0 | 0.04% | 34,645 |
| 2023-07-18 | 2023-07-13 | 0.197 | 175,714 | +0 | 0.04% | 34,645 |
| 2023-07-14 | 2023-07-12 | 0.197 | 175,714 | +0 | 0.04% | 34,645 |
| 2023-07-13 | 2023-07-11 | 0.197 | 175,714 | +0 | 0.04% | 34,645 |
| 2023-07-12 | 2023-07-10 | 0.197 | 175,714 | +0 | 0.04% | 34,645 |
| 2023-07-11 | 2023-07-07 | 0.197 | 175,714 | +0 | 0.04% | 34,645 |
| 2023-07-10 | 2023-07-06 | 0.197 | 175,714 | +0 | 0.04% | 34,645 |
| 2023-07-07 | 2023-07-05 | 0.197 | 175,714 | +0 | 0.04% | 34,645 |
| 2023-07-06 | 2023-07-04 | 0.179 | 175,714 | +0 | 0.04% | 31,365 |
| 2023-07-05 | 2023-07-03 | 0.198 | 175,714 | +0 | 0.04% | 34,850 |
| 2023-07-04 | 2023-06-30 | 0.198 | 175,714 | +0 | 0.04% | 34,850 |
| 2023-07-03 | 2023-06-29 | 0.191 | 175,714 | +0 | 0.04% | 33,620 |
| 2023-06-30 | 2023-06-28 | 0.191 | 175,714 | +0 | 0.04% | 33,620 |
| 2023-06-29 | 2023-06-27 | 0.190 | 175,714 | +0 | 0.04% | 33,415 |
| 2023-06-28 | 2023-06-26 | 0.190 | 175,714 | +0 | 0.04% | 33,415 |
| 2023-06-27 | 2023-06-23 | 0.197 | 175,714 | +0 | 0.04% | 34,645 |
| 2023-06-26 | 2023-06-21 | 0.189 | 175,714 | +0 | 0.04% | 33,210 |
| 2023-06-23 | 2023-06-20 | 0.211 | 175,714 | +0 | 0.04% | 37,105 |
| 2023-06-21 | 2023-06-19 | 0.211 | 175,714 | +0 | 0.04% | 37,105 |
| 2023-06-20 | 2023-06-16 | 0.211 | 175,714 | +0 | 0.04% | 37,105 |
| 2023-06-19 | 2023-06-15 | 0.202 | 175,714 | +0 | 0.04% | 35,465 |
| 2023-06-16 | 2023-06-14 | 0.202 | 175,714 | +0 | 0.04% | 35,465 |
| 2023-06-15 | 2023-06-13 | 0.202 | 175,714 | +0 | 0.04% | 35,465 |
| 2023-06-14 | 2023-06-12 | 0.202 | 175,714 | +0 | 0.04% | 35,465 |
| 2023-06-13 | 2023-06-09 | 0.202 | 175,714 | +0 | 0.04% | 35,465 |
| 2023-06-12 | 2023-06-08 | 0.202 | 175,714 | +0 | 0.04% | 35,465 |
| 2023-06-09 | 2023-06-07 | 0.202 | 175,714 | +0 | 0.04% | 35,465 |
| 2023-06-08 | 2023-06-06 | 0.202 | 175,714 | +0 | 0.04% | 35,465 |
| 2023-06-07 | 2023-06-05 | 0.202 | 175,714 | +0 | 0.04% | 35,465 |
| 2023-06-06 | 2023-06-02 | 0.202 | 175,714 | +0 | 0.04% | 35,465 |
| 2023-06-05 | 2023-06-01 | 0.202 | 175,714 | +0 | 0.04% | 35,465 |
| 2023-06-02 | 2023-05-31 | 0.202 | 175,714 | +0 | 0.04% | 35,465 |
| 2023-06-01 | 2023-05-30 | 0.202 | 175,714 | +0 | 0.04% | 35,465 |
| 2023-05-31 | 2023-05-29 | 0.202 | 175,714 | +0 | 0.04% | 35,465 |
| 2023-05-30 | 2023-05-25 | 0.202 | 175,714 | +0 | 0.04% | 35,465 |
| 2023-05-29 | 2023-05-24 | 0.204 | 175,714 | +0 | 0.04% | 35,875 |
| 2023-05-25 | 2023-05-23 | 0.210 | 175,714 | +0 | 0.04% | 36,900 |
| 2023-05-24 | 2023-05-22 | 0.210 | 175,714 | +0 | 0.04% | 36,900 |
| 2023-05-23 | 2023-05-19 | 0.210 | 175,714 | +0 | 0.04% | 36,900 |
| 2023-05-22 | 2023-05-18 | 0.210 | 175,714 | +0 | 0.04% | 36,900 |
| 2023-05-19 | 2023-05-17 | 0.210 | 175,714 | +0 | 0.04% | 36,900 |
| 2023-05-18 | 2023-05-16 | 0.210 | 175,714 | +0 | 0.04% | 36,900 |
| 2023-05-17 | 2023-05-15 | 0.210 | 175,714 | +0 | 0.04% | 36,900 |
| 2023-05-16 | 2023-05-12 | 0.210 | 175,714 | +0 | 0.04% | 36,900 |
| 2023-05-15 | 2023-05-11 | 0.210 | 175,714 | +0 | 0.04% | 36,900 |
| 2023-05-12 | 2023-05-10 | 0.210 | 175,714 | +0 | 0.04% | 36,900 |
| 2023-05-11 | 2023-05-09 | 0.210 | 175,714 | +0 | 0.04% | 36,900 |
| 2023-05-10 | 2023-05-08 | 0.210 | 175,714 | +0 | 0.04% | 36,900 |
| 2023-05-09 | 2023-05-05 | 0.210 | 175,714 | +0 | 0.04% | 36,900 |
| 2023-05-08 | 2023-05-04 | 0.210 | 175,714 | +0 | 0.04% | 36,900 |
| 2023-05-05 | 2023-05-03 | 0.210 | 175,714 | +0 | 0.04% | 36,900 |
| 2023-05-04 | 2023-05-02 | 0.210 | 175,714 | +0 | 0.04% | 36,900 |
| 2023-05-03 | 2023-04-28 | 0.210 | 175,714 | +0 | 0.04% | 36,900 |
| 2023-05-02 | 2023-04-27 | 0.210 | 175,714 | +0 | 0.04% | 36,900 |
| 2023-04-28 | 2023-04-26 | 0.210 | 175,714 | +0 | 0.04% | 36,900 |
| 2023-04-27 | 2023-04-25 | 0.210 | 175,714 | +0 | 0.04% | 36,900 |
| 2023-04-26 | 2023-04-24 | 0.210 | 175,714 | +0 | 0.04% | 36,900 |
| 2023-04-25 | 2023-04-21 | 0.191 | 175,714 | +0 | 0.04% | 33,620 |
| 2023-04-24 | 2023-04-20 | 0.204 | 175,714 | +0 | 0.04% | 35,875 |
| 2023-04-21 | 2023-04-19 | 0.205 | 175,714 | +0 | 0.04% | 36,080 |
| 2023-04-20 | 2023-04-18 | 0.204 | 175,714 | +0 | 0.04% | 35,875 |
| 2023-04-19 | 2023-04-17 | 0.204 | 175,714 | +0 | 0.04% | 35,875 |
| 2023-04-18 | 2023-04-14 | 0.204 | 175,714 | +0 | 0.04% | 35,875 |
| 2023-04-17 | 2023-04-13 | 0.204 | 175,714 | +0 | 0.04% | 35,875 |
| 2023-04-14 | 2023-04-12 | 0.204 | 175,714 | +0 | 0.04% | 35,875 |
| 2023-04-13 | 2023-04-11 | 0.204 | 175,714 | +0 | 0.04% | 35,875 |
| 2023-04-12 | 2023-04-06 | 0.204 | 175,714 | +0 | 0.04% | 35,875 |
| 2023-04-11 | 2023-04-04 | 0.202 | 175,714 | +0 | 0.04% | 35,465 |
| 2023-04-06 | 2023-04-03 | 0.219 | 175,714 | +0 | 0.04% | 38,540 |
| 2023-04-04 | 2023-03-31 | 0.210 | 175,714 | +0 | 0.04% | 36,900 |
| 2023-04-03 | 2023-03-30 | 0.201 | 175,714 | +0 | 0.04% | 35,260 |
| 2023-03-31 | 2023-03-29 | 0.201 | 175,714 | +0 | 0.04% | 35,260 |
| 2023-03-30 | 2023-03-28 | 0.201 | 175,714 | +0 | 0.04% | 35,260 |
| 2023-03-29 | 2023-03-27 | 0.201 | 175,714 | +0 | 0.04% | 35,260 |
| 2023-03-28 | 2023-03-24 | 0.195 | 175,714 | +0 | 0.04% | 34,235 |
| 2023-03-27 | 2023-03-23 | 0.194 | 175,714 | +0 | 0.04% | 34,030 |
| 2023-03-24 | 2023-03-22 | 0.194 | 175,714 | +0 | 0.04% | 34,030 |
| 2023-03-23 | 2023-03-21 | 0.194 | 175,714 | +0 | 0.04% | 34,030 |
| 2023-03-22 | 2023-03-20 | 0.198 | 175,714 | +0 | 0.04% | 34,850 |
| 2023-03-21 | 2023-03-17 | 0.208 | 175,714 | +0 | 0.04% | 36,490 |
| 2023-03-20 | 2023-03-16 | 0.208 | 175,714 | +0 | 0.04% | 36,490 |
| 2023-03-17 | 2023-03-15 | 0.198 | 175,714 | +0 | 0.04% | 34,850 |
| 2023-03-16 | 2023-03-14 | 0.204 | 175,714 | +0 | 0.04% | 35,875 |
| 2023-03-15 | 2023-03-13 | 0.193 | 175,714 | +0 | 0.04% | 33,825 |
| 2023-03-14 | 2023-03-10 | 0.193 | 175,714 | +0 | 0.04% | 33,825 |
| 2023-03-13 | 2023-03-09 | 0.202 | 175,714 | +0 | 0.04% | 35,465 |
| 2023-03-10 | 2023-03-08 | 0.204 | 175,714 | +0 | 0.04% | 35,875 |
| 2023-03-09 | 2023-03-07 | 0.181 | 175,714 | +0 | 0.04% | 31,775 |
| 2023-03-08 | 2023-03-06 | 0.188 | 175,714 | +0 | 0.04% | 33,005 |
| 2023-03-07 | 2023-03-03 | 0.191 | 175,714 | +0 | 0.04% | 33,620 |
| 2023-03-06 | 2023-03-02 | 0.191 | 175,714 | +0 | 0.04% | 33,620 |
| 2023-03-03 | 2023-03-01 | 0.191 | 175,714 | +0 | 0.04% | 33,620 |
| 2023-03-02 | 2023-02-28 | 0.204 | 175,714 | +0 | 0.04% | 35,875 |
| 2023-03-01 | 2023-02-27 | 0.187 | 175,714 | +0 | 0.04% | 32,800 |
| 2023-02-28 | 2023-02-24 | 0.204 | 175,714 | +0 | 0.04% | 35,875 |
| 2023-02-27 | 2023-02-23 | 0.212 | 175,714 | +0 | 0.04% | 37,310 |
| 2023-02-24 | 2023-02-22 | 0.212 | 175,714 | +0 | 0.04% | 37,310 |
| 2023-02-23 | 2023-02-21 | 0.219 | 175,714 | +0 | 0.04% | 38,540 |
| 2023-02-22 | 2023-02-20 | 0.219 | 175,714 | +0 | 0.04% | 38,540 |
| 2023-02-21 | 2023-02-17 | 0.233 | 175,714 | +0 | 0.04% | 41,000 |
| 2023-02-20 | 2023-02-16 | 0.256 | 175,714 | +0 | 0.04% | 44,895 |
| 2023-02-17 | 2023-02-15 | 0.256 | 175,714 | +0 | 0.04% | 44,895 |
| 2023-02-16 | 2023-02-14 | 0.256 | 175,714 | +0 | 0.04% | 44,895 |
| 2023-02-15 | 2023-02-13 | 0.256 | 175,714 | +0 | 0.04% | 44,895 |
| 2023-02-14 | 2023-02-10 | 0.256 | 175,714 | +0 | 0.04% | 44,895 |
| 2023-02-13 | 2023-02-09 | 0.265 | 175,714 | +0 | 0.04% | 46,535 |
| 2023-02-10 | 2023-02-08 | 0.266 | 175,714 | +0 | 0.04% | 46,740 |
| 2023-02-09 | 2023-02-07 | 0.275 | 175,714 | +0 | 0.04% | 48,380 |
| 2023-02-08 | 2023-02-06 | 0.278 | 175,714 | +0 | 0.04% | 48,790 |
| 2023-02-07 | 2023-02-03 | 0.274 | 175,714 | +0 | 0.04% | 48,175 |
| 2023-02-06 | 2023-02-02 | 0.272 | 175,714 | +0 | 0.04% | 47,765 |
| 2023-02-03 | 2023-02-01 | 0.271 | 175,714 | +0 | 0.04% | 47,560 |
| 2023-02-02 | 2023-01-31 | 0.271 | 175,714 | +0 | 0.04% | 47,560 |
| 2023-02-01 | 2023-01-30 | 0.271 | 175,714 | +0 | 0.04% | 47,560 |
| 2023-01-31 | 2023-01-27 | 0.271 | 175,714 | +0 | 0.04% | 47,560 |
| 2023-01-30 | 2023-01-26 | 0.271 | 175,714 | +0 | 0.04% | 47,560 |
| 2023-01-27 | 2023-01-20 | 0.278 | 175,714 | +0 | 0.04% | 48,790 |
| 2023-01-26 | 2023-01-19 | 0.278 | 175,714 | +0 | 0.04% | 48,790 |
| 2023-01-20 | 2023-01-18 | 0.278 | 175,714 | +0 | 0.04% | 48,790 |
| 2023-01-19 | 2023-01-17 | 0.278 | 175,714 | +0 | 0.04% | 48,790 |
| 2023-01-18 | 2023-01-16 | 0.278 | 175,714 | +0 | 0.04% | 48,790 |
| 2023-01-17 | 2023-01-13 | 0.280 | 175,714 | +0 | 0.04% | 49,200 |
| 2023-01-16 | 2023-01-12 | 0.278 | 175,714 | +0 | 0.04% | 48,790 |
| 2023-01-13 | 2023-01-11 | 0.278 | 175,714 | +0 | 0.04% | 48,790 |
| 2023-01-12 | 2023-01-10 | 0.272 | 175,714 | +0 | 0.04% | 47,765 |
| 2023-01-11 | 2023-01-09 | 0.298 | 175,714 | +0 | 0.04% | 52,275 |
| 2023-01-10 | 2023-01-06 | 0.292 | 175,714 | +0 | 0.04% | 51,250 |
| 2023-01-09 | 2023-01-05 | 0.268 | 175,714 | +0 | 0.04% | 47,150 |
| 2023-01-06 | 2023-01-04 | 0.280 | 175,714 | +0 | 0.04% | 49,200 |
| 2023-01-05 | 2023-01-03 | 0.280 | 175,714 | +0 | 0.04% | 49,200 |
| 2023-01-04 | 2022-12-30 | 0.292 | 175,714 | +0 | 0.04% | 51,250 |
| 2023-01-03 | 2022-12-29 | 0.292 | 175,714 | +0 | 0.04% | 51,250 |
| 2022-12-30 | 2022-12-28 | 0.298 | 175,714 | +90,000 | 0.04% | 52,275 |
| 2019-11-07 | 2019-11-05 | 0.303 | 85,714 | -68,572 | 0.02% | 26,000 |
| 2019-08-22 | 2019-08-20 | 0.381 | 154,286 | +10,117 | 0.04% | 58,753 |
| 2018-08-23 | 2018-08-21 | 0.775 | 144,169 | +4,806 | 0.04% | 111,724 |
| 2017-08-22 | 2017-08-18 | 0.892 | 139,363 | +4,160 | 0.04% | 124,311 |
| 2017-01-05 | 2017-01-03 | 0.998 | 135,203 | -15,022 | 0.04% | 135,000 |
| 2016-11-29 | 2016-11-25 | 1.052 | 150,225 | +7,511 | 0.04% | 158,000 |
| 2016-08-23 | 2016-08-19 | 1.049 | 142,714 | +5,070 | 0.04% | 149,719 |
| 2015-12-21 | 2015-12-17 | 1.208 | 137,644 | +2,401 | 0.04% | 166,301 |
| 2015-08-25 | 2015-08-21 | 1.287 | 135,243 | +5,285 | 0.04% | 174,000 |
| 2015-06-15 | 2015-06-11 | 1.447 | 129,958 | -68,399 | 0.04% | 188,100 |
| 2015-06-03 | 2015-06-01 | 1.623 | 198,357 | +34,200 | 0.06% | 321,900 |
| 2015-05-29 | 2015-05-27 | 1.579 | 164,157 | -13,680 | 0.05% | 259,199 |
| 2015-05-14 | 2015-05-12 | 1.374 | 177,837 | -13,680 | 0.05% | 244,400 |
| 2015-04-29 | 2015-04-27 | 1.491 | 191,517 | +6,840 | 0.05% | 285,600 |
| 2015-04-28 | 2015-04-24 | 1.564 | 184,677 | -6,840 | 0.05% | 288,900 |
| 2015-04-22 | 2015-04-20 | 1.213 | 191,517 | -6,840 | 0.05% | 232,400 |
| 2015-01-28 | 2015-01-26 | 1.170 | 198,357 | -6,840 | 0.06% | 232,000 |
| 2015-01-05 | 2014-12-31 | 1.287 | 205,197 | +3,420 | 0.06% | 264,000 |
| 2014-12-19 | 2014-12-17 | 1.187 | 201,777 | +2,953 | 0.06% | 239,505 |
| 2014-12-17 | 2014-12-15 | 1.246 | 198,824 | +33,699 | 0.06% | 247,800 |
| 2014-11-28 | 2014-11-26 | 1.469 | 165,125 | +3,370 | 0.05% | 242,550 |
| 2014-11-20 | 2014-11-18 | 1.736 | 161,755 | +67,398 | 0.05% | 280,800 |
| 2014-11-19 | 2014-11-17 | 1.766 | 94,357 | +67,398 | 0.03% | 166,600 |
| 2014-08-26 | 2014-08-22 | 1.604 | 26,959 | +770 | 0.01% | 43,235 |
| 2014-05-02 | 2014-04-29 | 1.527 | 26,189 | -16,368 | 0.01% | 40,000 |
| 2014-03-04 | 2014-02-28 | 1.650 | 42,557 | +16,368 | 0.01% | 70,200 |
| 2014-02-19 | 2014-02-17 | 1.879 | 26,189 | -19,642 | 0.01% | 49,200 |
| 2014-02-13 | 2014-02-11 | 1.756 | 45,831 | +6,548 | 0.01% | 80,501 |
| 2014-02-11 | 2014-02-07 | 1.741 | 39,283 | +13,094 | 0.01% | 68,399 |
| 2014-01-28 | 2014-01-24 | 1.512 | 26,189 | -22,915 | 0.01% | 39,600 |
| 2014-01-17 | 2014-01-15 | 1.451 | 49,104 | -196,417 | 0.01% | 71,250 |
| 2013-12-27 | 2013-12-20 | 1.558 | 245,521 | +9,821 | 0.07% | 382,500 |
| 2013-12-19 | 2013-12-17 | 1.719 | 235,700 | +3,214 | 0.07% | 405,124 |
| 2013-12-12 | 2013-12-10 | 1.719 | 232,486 | -25,832 | 0.07% | 399,600 |
| 2013-12-11 | 2013-12-09 | 1.796 | 258,318 | +19,374 | 0.08% | 464,000 |
| 2013-12-10 | 2013-12-06 | 1.936 | 238,944 | +12,916 | 0.07% | 462,500 |
| 2013-12-09 | 2013-12-05 | 2.013 | 226,028 | +32,290 | 0.07% | 455,000 |
| 2013-08-30 | 2013-08-28 | 0.960 | 193,738 | -64,580 | 0.06% | 186,000 |
| 2013-08-23 | 2013-08-21 | 1.086 | 258,318 | +15,195 | 0.08% | 280,500 |
| 2013-08-09 | 2013-08-07 | 0.987 | 243,123 | -18,234 | 0.08% | 240,000 |
| 2013-06-11 | 2013-06-07 | 1.037 | 261,357 | -18,234 | 0.09% | 270,900 |
| 2013-06-10 | 2013-06-06 | 1.037 | 279,591 | +36,468 | 0.09% | 289,800 |
| 2013-03-19 | 2013-03-15 | 1.102 | 243,123 | +60,781 | 0.08% | 268,000 |
| 2013-03-01 | 2013-02-27 | 1.119 | 182,342 | -48,625 | 0.06% | 204,000 |
| 2013-02-27 | 2013-02-25 | 1.152 | 230,967 | +30,391 | 0.08% | 266,000 |
| 2013-02-26 | 2013-02-22 | 1.135 | 200,576 | -24,313 | 0.07% | 227,700 |
| 2013-02-25 | 2013-02-21 | 1.283 | 224,889 | +15,196 | 0.07% | 288,601 |
| 2012-09-03 | 2012-08-30 | 0.716 | 209,693 | -121,562 | 0.07% | 150,075 |
| 2012-08-22 | 2012-08-20 | 0.836 | 331,255 | +24,844 | 0.11% | 276,919 |
| 2012-07-11 | 2012-07-09 | 0.818 | 306,411 | -5,622 | 0.11% | 250,700 |
| 2011-10-17 | 2011-10-13 | 0.854 | 312,033 | -22,489 | 0.11% | 266,400 |
| 2011-10-13 | 2011-10-11 | 0.845 | 334,522 | -2,811 | 0.12% | 282,625 |
| 2011-10-07 | 2011-10-04 | 0.738 | 337,333 | +2,811 | 0.12% | 249,000 |
| 2011-10-04 | 2011-09-30 | 0.836 | 334,522 | 0.12% | 279,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy