History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 1,375,000 +0 0.27% 242,000
2025-10-13 2025-10-09 0.173 1,375,000 +0 0.27% 237,875
2025-10-10 2025-10-08 0.176 1,375,000 +0 0.27% 242,000
2025-10-09 2025-10-06 0.177 1,375,000 +0 0.27% 243,375
2025-10-08 2025-10-03 0.177 1,375,000 -140,000 0.27% 243,375
2025-09-26 2025-09-24 0.182 1,515,000 -15,000 0.30% 275,730
2025-09-08 2025-09-04 0.176 1,530,000 +72,857 0.30% 269,892
2025-08-13 2025-08-11 0.162 1,457,143 +419,048 0.30% 235,620
2025-08-11 2025-08-07 0.160 1,038,095 -19,048 0.21% 165,680
2025-07-04 2025-07-02 0.168 1,057,143 +23,810 0.22% 177,600
2025-07-02 2025-06-27 0.170 1,033,333 +138,095 0.21% 175,770
2025-06-30 2025-06-26 0.182 895,238 +76,190 0.18% 162,620
2024-11-29 2024-11-27 0.180 819,048 -95,238 0.17% 147,060
2024-11-04 2024-10-31 0.200 914,286 -28,571 0.19% 182,400
2024-10-28 2024-10-24 0.169 942,857 -19,048 0.19% 159,390
2024-10-09 2024-10-07 0.179 961,905 -76,190 0.20% 171,700
2024-09-09 2024-09-04 0.163 1,038,095 +103,809 0.21% 169,556
2024-07-05 2024-07-03 0.172 934,286 -47,143 0.21% 160,230
2024-07-02 2024-06-27 0.166 981,429 -60,000 0.22% 162,590
2024-06-25 2024-06-21 0.155 1,041,429 +42,858 0.24% 161,595
2024-05-31 2024-05-29 0.163 998,571 -25,715 0.23% 163,100
2024-05-14 2024-05-10 0.162 1,024,286 +72,857 0.23% 166,105
2024-04-03 2024-03-28 0.156 951,429 -85,714 0.22% 148,740
2024-03-08 2024-03-06 0.145 1,037,143 -12,857 0.24% 150,040
2024-03-01 2024-02-28 0.149 1,050,000 -42,857 0.24% 156,800
2024-02-15 2024-02-09 0.140 1,092,857 +34,286 0.25% 153,000
2024-01-22 2024-01-18 0.184 1,058,571 +120,000 0.24% 195,130
2023-10-27 2023-10-25 0.173 938,571 +85,714 0.21% 162,060
2023-10-24 2023-10-19 0.176 852,857 -8,572 0.20% 150,245
2023-10-16 2023-10-12 0.179 861,429 -25,714 0.20% 153,765
2023-06-26 2023-06-21 0.189 887,143 +8,572 0.20% 167,670
2023-01-04 2022-12-30 0.292 878,571 -34,286 0.20% 256,250
2022-12-30 2022-12-28 0.298 912,857 -8,572 0.21% 271,575
2022-12-23 2022-12-21 0.257 921,429 -12,857 0.21% 236,500
2022-12-15 2022-12-13 0.303 934,286 +25,715 0.21% 283,400
2022-12-14 2022-12-12 0.280 908,571 -8,572 0.21% 254,400
2022-12-13 2022-12-09 0.263 917,143 -4,286 0.21% 240,750
2022-12-08 2022-12-06 0.204 921,429 +17,143 0.21% 188,125
2022-11-25 2022-11-23 0.200 904,286 +4,286 0.21% 180,405
2022-11-23 2022-11-21 0.200 900,000 +4,286 0.21% 179,550
2022-10-20 2022-10-18 0.256 895,714 +4,285 0.20% 228,855
2022-10-12 2022-10-10 0.263 891,429 +8,572 0.20% 234,000
2022-10-10 2022-10-06 0.298 882,857 +4,286 0.20% 262,650
2022-10-07 2022-10-05 0.292 878,571 -21,429 0.20% 256,250
2022-10-05 2022-09-30 0.282 900,000 -17,143 0.21% 254,100
2022-10-03 2022-09-29 0.298 917,143 -4,286 0.21% 272,850
2022-09-30 2022-09-28 0.298 921,429 -85,714 0.21% 274,125
2022-09-29 2022-09-27 0.309 1,007,143 -107,143 0.23% 311,375
2022-09-28 2022-09-26 0.368 1,114,286 +137,143 0.25% 409,500
2022-09-27 2022-09-23 0.321 977,143 +141,429 0.22% 313,500
2022-09-23 2022-09-21 0.315 835,714 -8,572 0.19% 263,250
2022-09-22 2022-09-20 0.280 844,286 +158,572 0.19% 236,400
2022-06-17 2022-06-15 0.233 685,714 +8,571 0.16% 160,000
2022-05-11 2022-05-06 0.268 677,143 -25,714 0.15% 181,700
2022-01-25 2022-01-21 0.223 702,857 -68,572 0.16% 156,620
2021-12-29 2021-12-24 0.236 771,429 +8,572 0.18% 181,800
2021-12-15 2021-12-13 0.274 762,857 -8,572 0.17% 209,150
2021-11-30 2021-11-26 0.273 771,429 -8,571 0.18% 210,600
2021-11-03 2021-11-01 0.279 780,000 -227,143 0.18% 217,490
2021-10-05 2021-09-30 0.268 1,007,143 +17,143 0.23% 270,250
2021-09-10 2021-09-08 0.257 990,000 -4,286 0.23% 254,100
2021-07-13 2021-07-09 0.292 994,286 -34,285 0.23% 290,000
2021-06-10 2021-06-08 0.292 1,028,571 +34,285 0.24% 300,000
2021-05-13 2021-05-11 0.292 994,286 -4,285 0.23% 290,000
2021-05-11 2021-05-07 0.292 998,571 +17,142 0.23% 291,250
2021-05-06 2021-05-04 0.292 981,429 +34,286 0.22% 286,250
2021-05-03 2021-04-29 0.298 947,143 +17,143 0.22% 281,775
2021-04-30 2021-04-28 0.309 930,000 -8,571 0.21% 287,525
2021-04-28 2021-04-26 0.321 938,571 -42,858 0.21% 301,125
2021-04-27 2021-04-23 0.321 981,429 -17,142 0.22% 314,875
2021-04-20 2021-04-16 0.292 998,571 +17,142 0.23% 291,250
2021-04-12 2021-04-08 0.315 981,429 -12,857 0.22% 309,150
2021-04-09 2021-04-07 0.278 994,286 -171,428 0.23% 276,080
2021-03-10 2021-03-08 0.263 1,165,714 +17,143 0.27% 306,000
2021-03-09 2021-03-05 0.292 1,148,571 -42,858 0.26% 335,000
2021-03-08 2021-03-04 0.298 1,191,429 +8,572 0.27% 354,450
2021-03-03 2021-03-01 0.327 1,182,857 -42,857 0.27% 386,400
2021-03-01 2021-02-25 0.333 1,225,714 +8,571 0.28% 407,550
2021-02-24 2021-02-22 0.327 1,217,143 +12,857 0.28% 397,600
2021-02-22 2021-02-18 0.344 1,204,286 -188,571 0.28% 414,475
2021-02-19 2021-02-17 0.356 1,392,857 +55,714 0.32% 495,625
2021-02-18 2021-02-16 0.257 1,337,143 +8,572 0.31% 343,200
2021-01-07 2021-01-05 0.208 1,328,571 +25,714 0.30% 275,900
2020-12-29 2020-12-24 0.222 1,302,857 +8,571 0.30% 288,800
2020-12-04 2020-12-02 0.224 1,294,286 +30,000 0.30% 289,920
2020-11-12 2020-11-10 0.222 1,264,286 +60,000 0.29% 280,250
2020-10-06 2020-09-30 0.210 1,204,286 +4,286 0.28% 252,900
2020-10-05 2020-09-29 0.210 1,200,000 -85,714 0.27% 252,000
2020-09-14 2020-09-10 0.260 1,285,714 +85,714 0.29% 334,500
2020-09-11 2020-09-09 0.298 1,200,000 +214,286 0.27% 357,000
2020-08-17 2020-08-13 0.265 985,714 -25,715 0.23% 261,050
2020-07-29 2020-07-27 0.193 1,011,429 -85,714 0.23% 194,700
2020-06-19 2020-06-17 0.215 1,097,143 -8,571 0.25% 235,520
2020-04-21 2020-04-17 0.228 1,105,714 +17,143 0.25% 251,550
2020-03-18 2020-03-16 0.233 1,088,571 -34,286 0.25% 254,000
2020-03-17 2020-03-13 0.257 1,122,857 -141,429 0.26% 288,200
2020-02-28 2020-02-26 0.280 1,264,286 +385,715 0.29% 354,000
2020-02-20 2020-02-18 0.315 878,571 +12,857 0.20% 276,750
2020-01-08 2020-01-06 0.298 865,714 +8,571 0.20% 257,550
2020-01-07 2020-01-03 0.321 857,143 +8,572 0.20% 275,000
2019-12-20 2019-12-18 0.327 848,571 -8,572 0.19% 277,200
2019-12-11 2019-12-09 0.275 857,143 +4,286 0.20% 236,000
2019-09-03 2019-08-30 0.309 852,857 -8,572 0.20% 263,675
2019-08-30 2019-08-28 0.327 861,429 -8,571 0.20% 281,400
2019-08-26 2019-08-22 0.350 870,000 -8,571 0.20% 304,500
2019-08-22 2019-08-20 0.381 878,571 +57,611 0.20% 334,563
2019-08-21 2019-08-19 0.387 820,960 -44,052 0.20% 317,750
2019-08-20 2019-08-16 0.387 865,012 -80,093 0.21% 334,800
2019-08-16 2019-08-14 0.425 945,105 -40,047 0.23% 401,200
2019-07-19 2019-07-17 0.431 985,152 +20,023 0.24% 424,350
2019-07-03 2019-06-28 0.462 965,129 -24,028 0.24% 445,850
2019-03-07 2019-03-05 0.568 989,157 -8,009 0.24% 561,925
2019-03-06 2019-03-04 0.568 997,166 -144,169 0.24% 566,475
2018-11-22 2018-11-20 0.524 1,141,335 +8,009 0.28% 598,500
2018-11-15 2018-11-13 0.593 1,133,326 -8,009 0.28% 672,125
2018-10-12 2018-10-10 0.637 1,141,335 -8,009 0.28% 726,750
2018-10-10 2018-10-08 0.606 1,149,344 -12,014 0.28% 695,975
2018-09-27 2018-09-24 0.674 1,161,358 -16,019 0.28% 783,000
2018-09-17 2018-09-13 0.662 1,177,377 +12,014 0.29% 779,100
2018-08-23 2018-08-21 0.775 1,165,363 +38,845 0.28% 903,103
2018-07-24 2018-07-20 0.775 1,126,518 -15,484 0.28% 873,000
2018-06-20 2018-06-15 0.801 1,142,002 -77,424 0.29% 914,500
2018-05-17 2018-05-15 0.814 1,219,426 -11,614 0.31% 992,250
2018-01-30 2018-01-26 0.801 1,231,040 -3,871 0.31% 985,800
2018-01-22 2018-01-18 0.788 1,234,911 -3,871 0.31% 972,950
2017-12-04 2017-11-30 0.814 1,238,782 -23,227 0.31% 1,008,000
2017-11-17 2017-11-15 0.878 1,262,009 -7,743 0.32% 1,108,400
2017-11-10 2017-11-08 0.865 1,269,752 +3,871 0.32% 1,098,800
2017-11-08 2017-11-06 0.878 1,265,881 +19,356 0.32% 1,111,800
2017-10-11 2017-10-09 0.878 1,246,525 -19,356 0.31% 1,094,800
2017-09-25 2017-09-21 0.891 1,265,881 +23,228 0.32% 1,128,150
2017-08-30 2017-08-28 0.917 1,242,653 -34,841 0.31% 1,139,550
2017-08-25 2017-08-22 0.865 1,277,494 +34,841 0.32% 1,105,500
2017-08-22 2017-08-18 0.892 1,242,653 +37,094 0.31% 1,108,437
2017-08-03 2017-08-01 0.919 1,205,559 +22,534 0.31% 1,107,450
2017-07-24 2017-07-20 0.919 1,183,025 +22,533 0.31% 1,086,750
2017-05-05 2017-05-02 1.012 1,160,492 -7,511 0.30% 1,174,200
2017-04-11 2017-04-07 0.998 1,168,003 -7,511 0.30% 1,166,250
2017-04-07 2017-04-05 1.012 1,175,514 -11,267 0.30% 1,189,400
2017-03-07 2017-03-03 1.078 1,186,781 +22,534 0.31% 1,279,800
2017-03-03 2017-03-01 1.132 1,164,247 +7,511 0.30% 1,317,500
2017-03-02 2017-02-28 1.132 1,156,736 -11,267 0.30% 1,309,000
2017-02-28 2017-02-24 1.078 1,168,003 -3,756 0.30% 1,259,550
2017-02-17 2017-02-15 1.065 1,171,759 +15,023 0.30% 1,248,000
2017-02-14 2017-02-10 1.038 1,156,736 -26,289 0.30% 1,201,200
2017-02-10 2017-02-08 1.012 1,183,025 -7,512 0.31% 1,197,000
2017-02-02 2017-01-27 1.025 1,190,537 -15,022 0.31% 1,220,450
2017-01-24 2017-01-20 1.025 1,205,559 -3,756 0.31% 1,235,850
2017-01-20 2017-01-18 1.025 1,209,315 +7,511 0.31% 1,239,700
2017-01-10 2017-01-06 0.998 1,201,804 +18,779 0.31% 1,200,000
2017-01-09 2017-01-05 0.998 1,183,025 -37,557 0.31% 1,181,250
2016-12-13 2016-12-09 1.012 1,220,582 +18,778 0.32% 1,235,000
2016-11-24 2016-11-22 1.025 1,201,804 +7,512 0.31% 1,232,000
2016-11-11 2016-11-09 0.959 1,194,292 +22,533 0.31% 1,144,800
2016-11-09 2016-11-07 0.985 1,171,759 +18,779 0.30% 1,154,400
2016-11-01 2016-10-28 0.985 1,152,980 +150,225 0.30% 1,135,900
2016-10-27 2016-10-25 0.985 1,002,755 -7,511 0.26% 987,900
2016-10-14 2016-10-12 0.972 1,010,266 -22,534 0.26% 981,850
2016-10-03 2016-09-29 0.972 1,032,800 -116,425 0.27% 1,003,750
2016-09-26 2016-09-22 1.038 1,149,225 -41,312 0.30% 1,193,400
2016-09-19 2016-09-14 1.052 1,190,537 -37,556 0.31% 1,252,150
2016-09-15 2016-09-13 1.052 1,228,093 -75,113 0.32% 1,291,650
2016-09-09 2016-09-07 1.065 1,303,206 -3,755 0.34% 1,388,000
2016-09-08 2016-09-06 1.065 1,306,961 -3,756 0.34% 1,392,000
2016-09-07 2016-09-05 1.038 1,310,717 -3,756 0.34% 1,361,100
2016-09-06 2016-09-02 1.025 1,314,473 -18,778 0.34% 1,347,500
2016-08-31 2016-08-29 1.012 1,333,251 -3,756 0.35% 1,349,000
2016-08-25 2016-08-23 0.998 1,337,007 +3,756 0.35% 1,335,000
2016-08-23 2016-08-19 1.049 1,333,251 +47,366 0.35% 1,398,690
2016-07-25 2016-07-21 1.063 1,285,885 +10,866 0.35% 1,366,750
2016-07-22 2016-07-20 1.063 1,275,019 +3,622 0.34% 1,355,200
2016-07-15 2016-07-13 1.063 1,271,397 +3,623 0.34% 1,351,350
2016-06-30 2016-06-28 1.049 1,267,774 -10,867 0.34% 1,330,000
2016-06-27 2016-06-23 1.049 1,278,641 -47,089 0.34% 1,341,400
2016-06-24 2016-06-22 1.077 1,325,730 -724,442 0.36% 1,427,400
2016-06-15 2016-06-13 1.063 2,050,172 +14,489 0.55% 2,179,100
2016-06-10 2016-06-07 1.090 2,035,683 -7,245 0.55% 2,219,900
2016-06-07 2016-06-03 1.090 2,042,928 -25,355 0.55% 2,227,800
2016-06-06 2016-06-02 1.104 2,068,283 -3,623 0.56% 2,284,000
2016-05-19 2016-05-17 1.118 2,071,906 -3,622 0.56% 2,316,601
2016-05-13 2016-05-11 1.104 2,075,528 +25,356 0.56% 2,292,000
2016-05-11 2016-05-09 1.104 2,050,172 -3,622 0.55% 2,264,000
2016-05-10 2016-05-06 1.104 2,053,794 -3,623 0.55% 2,268,000
2016-04-08 2016-04-06 1.173 2,057,417 +3,623 0.55% 2,414,000
2016-03-17 2016-03-15 1.146 2,053,794 +3,622 0.55% 2,353,049
2016-03-15 2016-03-11 1.132 2,050,172 -68,822 0.55% 2,320,600
2016-02-29 2016-02-25 1.118 2,118,994 -3,622 0.57% 2,369,250
2016-02-26 2016-02-24 1.132 2,122,616 +3,622 0.57% 2,402,599
2016-02-22 2016-02-18 1.104 2,118,994 +32,600 0.57% 2,340,000
2016-02-19 2016-02-17 1.104 2,086,394 -10,867 0.56% 2,304,000
2016-01-26 2016-01-22 1.049 2,097,261 +36,222 0.56% 2,200,200
2016-01-25 2016-01-21 1.090 2,061,039 +18,111 0.55% 2,247,550
2016-01-22 2016-01-20 1.146 2,042,928 -7,244 0.55% 2,340,600
2016-01-21 2016-01-19 1.173 2,050,172 -47,089 0.55% 2,405,500
2016-01-20 2016-01-18 1.090 2,097,261 -7,244 0.56% 2,287,050
2016-01-19 2016-01-15 1.090 2,104,505 -43,467 0.57% 2,294,950
2016-01-18 2016-01-14 1.104 2,147,972 -108,666 0.58% 2,372,000
2016-01-14 2016-01-12 1.132 2,256,638 +3,622 0.61% 2,554,300
2016-01-12 2016-01-08 1.146 2,253,016 +7,244 0.61% 2,581,300
2016-01-08 2016-01-06 1.201 2,245,772 -10,866 0.60% 2,697,000
2016-01-07 2016-01-05 1.215 2,256,638 -18,111 0.61% 2,741,200
2016-01-05 2015-12-31 1.284 2,274,749 -3,623 0.61% 2,920,199
2016-01-04 2015-12-29 1.270 2,278,372 -32,600 0.61% 2,893,400
2015-12-28 2015-12-22 1.229 2,310,972 -7,244 0.62% 2,839,101
2015-12-21 2015-12-17 1.208 2,318,216 +108,056 0.62% 2,800,852
2015-12-17 2015-12-15 1.194 2,210,160 +14,236 0.60% 2,639,250
2015-12-16 2015-12-14 1.194 2,195,924 -3,559 0.60% 2,622,250
2015-12-15 2015-12-11 1.208 2,199,483 -3,559 0.60% 2,657,400
2015-12-14 2015-12-10 1.236 2,203,042 -10,677 0.60% 2,723,600
2015-12-10 2015-12-08 1.264 2,213,719 -7,118 0.61% 2,799,000
2015-12-09 2015-12-07 1.264 2,220,837 +60,503 0.61% 2,807,999
2015-12-04 2015-12-02 1.307 2,160,334 +17,795 0.59% 2,822,550
2015-12-03 2015-12-01 1.321 2,142,539 +39,150 0.59% 2,829,400
2015-12-02 2015-11-30 1.321 2,103,389 +3,559 0.58% 2,777,700
2015-12-01 2015-11-27 1.349 2,099,830 +88,976 0.57% 2,832,000
2015-11-30 2015-11-26 1.391 2,010,854 -3,559 0.55% 2,796,749
2015-11-27 2015-11-25 1.264 2,014,413 +99,653 0.55% 2,546,999
2015-11-26 2015-11-24 1.292 1,914,760 +7,118 0.52% 2,474,799
2015-11-25 2015-11-23 1.264 1,907,642 +7,118 0.52% 2,412,000
2015-11-18 2015-11-16 1.236 1,900,524 -14,236 0.52% 2,349,600
2015-11-09 2015-11-05 1.236 1,914,760 -32,032 0.52% 2,367,199
2015-11-05 2015-11-03 1.250 1,946,792 +7,118 0.53% 2,434,150
2015-10-28 2015-10-26 1.278 1,939,674 +10,677 0.53% 2,479,750
2015-10-15 2015-10-13 1.292 1,928,997 -35,590 0.53% 2,493,201
2015-10-07 2015-10-05 1.180 1,964,587 -21,354 0.54% 2,318,400
2015-10-06 2015-10-02 1.152 1,985,941 +21,354 0.54% 2,287,800
2015-09-30 2015-09-25 1.208 1,964,587 -7,118 0.54% 2,373,600
2015-09-18 2015-09-16 1.124 1,971,705 +3,559 0.54% 2,216,000
2015-09-11 2015-09-09 1.152 1,968,146 +7,118 0.54% 2,267,300
2015-08-26 2015-08-24 1.272 1,961,028 -14,236 0.54% 2,494,330
2015-08-25 2015-08-21 1.287 1,975,264 +77,194 0.54% 2,541,316
2015-08-24 2015-08-20 1.301 1,898,070 -23,939 0.54% 2,469,750
2015-08-19 2015-08-17 1.345 1,922,009 +68,398 0.55% 2,585,199
2015-08-17 2015-08-13 1.389 1,853,611 -23,939 0.53% 2,574,501
2015-08-10 2015-08-06 1.316 1,877,550 -3,420 0.53% 2,470,500
2015-08-04 2015-07-31 1.360 1,880,970 +6,840 0.54% 2,557,500
2015-08-03 2015-07-30 1.330 1,874,130 -3,420 0.53% 2,493,400
2015-07-31 2015-07-29 1.316 1,877,550 -54,719 0.53% 2,470,500
2015-07-24 2015-07-22 1.345 1,932,269 +27,359 0.55% 2,599,000
2015-07-23 2015-07-21 1.345 1,904,910 -13,679 0.54% 2,562,200
2015-07-21 2015-07-17 1.316 1,918,589 -10,260 0.55% 2,524,499
2015-07-20 2015-07-16 1.257 1,928,849 +17,099 0.55% 2,425,200
2015-07-15 2015-07-13 1.345 1,911,750 +30,780 0.54% 2,571,401
2015-07-14 2015-07-10 1.272 1,880,970 +3,420 0.54% 2,392,500
2015-07-13 2015-07-09 1.213 1,877,550 -44,459 0.53% 2,278,350
2015-07-10 2015-07-08 1.053 1,922,009 +20,519 0.55% 2,023,200
2015-07-09 2015-07-07 1.213 1,901,490 +47,879 0.54% 2,307,400
2015-07-08 2015-07-06 1.272 1,853,611 +13,680 0.53% 2,357,701
2015-07-07 2015-07-03 1.418 1,839,931 +13,680 0.52% 2,609,300
2015-07-03 2015-06-30 1.462 1,826,251 -143,638 0.52% 2,670,000
2015-07-02 2015-06-29 1.462 1,969,889 +23,940 0.56% 2,880,000
2015-06-29 2015-06-25 1.608 1,945,949 -95,759 0.55% 3,129,500
2015-06-26 2015-06-24 1.608 2,041,708 -13,679 0.58% 3,283,501
2015-06-25 2015-06-23 1.462 2,055,387 +6,840 0.59% 3,005,000
2015-06-23 2015-06-19 1.447 2,048,547 +10,259 0.58% 2,965,049
2015-06-19 2015-06-17 1.418 2,038,288 +3,420 0.58% 2,890,601
2015-06-18 2015-06-16 1.477 2,034,868 -3,420 0.58% 3,004,751
2015-06-16 2015-06-12 1.447 2,038,288 +13,680 0.58% 2,950,201
2015-06-15 2015-06-11 1.447 2,024,608 -20,519 0.58% 2,930,400
2015-06-12 2015-06-10 1.418 2,045,127 +10,259 0.58% 2,900,299
2015-06-11 2015-06-09 1.535 2,034,868 -10,259 0.58% 3,123,751
2015-06-09 2015-06-05 1.550 2,045,127 +10,259 0.58% 3,169,399
2015-06-08 2015-06-04 1.564 2,034,868 +37,620 0.58% 3,183,251
2015-06-04 2015-06-02 1.608 1,997,248 -54,719 0.57% 3,212,000
2015-06-03 2015-06-01 1.623 2,051,967 +37,619 0.58% 3,329,999
2015-06-02 2015-05-29 1.637 2,014,348 -10,260 0.57% 3,298,400
2015-06-01 2015-05-28 1.491 2,024,608 -51,299 0.58% 3,019,200
2015-05-29 2015-05-27 1.579 2,075,907 -64,979 0.59% 3,277,800
2015-05-28 2015-05-26 1.447 2,140,886 +3,420 0.61% 3,098,700
2015-05-27 2015-05-22 1.477 2,137,466 +10,260 0.61% 3,156,250
2015-05-26 2015-05-21 1.433 2,127,206 -687,409 0.61% 3,047,800
2015-05-22 2015-05-20 1.462 2,814,615 +253,076 0.80% 4,115,000
2015-05-21 2015-05-19 1.374 2,561,539 +6,840 0.73% 3,520,300
2015-05-20 2015-05-18 1.374 2,554,699 +71,818 0.73% 3,510,900
2015-05-19 2015-05-15 1.345 2,482,881 +3,420 0.71% 3,339,601
2015-05-18 2015-05-14 1.316 2,479,461 +27,360 0.71% 3,262,501
2015-05-14 2015-05-12 1.374 2,452,101 +3,420 0.70% 3,369,900
2015-05-13 2015-05-11 1.360 2,448,681 +51,299 0.70% 3,329,400
2015-05-11 2015-05-07 1.287 2,397,382 +23,940 0.68% 3,084,400
2015-05-05 2015-04-30 1.447 2,373,442 +68,399 0.68% 3,435,300
2015-05-04 2015-04-29 1.433 2,305,043 +129,958 0.66% 3,302,600
2015-04-30 2015-04-28 1.491 2,175,085 +307,795 0.62% 3,243,599
2015-04-29 2015-04-27 1.491 1,867,290 +10,260 0.53% 2,784,600
2015-04-28 2015-04-24 1.564 1,857,030 -718,189 0.53% 2,905,049
2015-04-27 2015-04-23 1.345 2,575,219 -54,719 0.73% 3,463,800
2015-04-23 2015-04-21 1.272 2,629,938 -10,260 0.75% 3,345,150
2015-04-22 2015-04-20 1.213 2,640,198 -13,680 0.75% 3,203,800
2015-04-21 2015-04-17 1.213 2,653,878 -34,199 0.76% 3,220,400
2015-04-17 2015-04-15 1.243 2,688,077 -13,680 0.77% 3,340,500
2015-04-16 2015-04-14 1.228 2,701,757 +41,039 0.77% 3,318,000
2015-04-15 2015-04-13 1.228 2,660,718 -17,099 0.76% 3,267,600
2015-04-13 2015-04-09 1.184 2,677,817 -10,260 0.76% 3,171,150
2015-04-10 2015-04-08 1.184 2,688,077 +92,338 0.77% 3,183,300
2015-04-09 2015-04-02 1.170 2,595,739 +6,840 0.74% 3,036,000
2015-04-08 2015-04-01 1.170 2,588,899 +13,680 0.74% 3,028,000
2015-04-01 2015-03-30 1.199 2,575,219 -20,520 0.73% 3,087,300
2015-03-30 2015-03-26 1.199 2,595,739 -3,420 0.74% 3,111,900
2015-03-26 2015-03-24 1.199 2,599,159 +13,680 0.74% 3,116,000
2015-03-23 2015-03-19 1.140 2,585,479 +20,520 0.74% 2,948,400
2015-03-20 2015-03-18 1.155 2,564,959 -3,420 0.73% 2,962,500
2015-03-19 2015-03-17 1.155 2,568,379 +3,420 0.73% 2,966,450
2015-03-18 2015-03-16 1.170 2,564,959 +3,420 0.73% 3,000,000
2015-03-13 2015-03-11 1.170 2,561,539 +17,099 0.73% 2,996,000
2015-03-11 2015-03-09 1.184 2,544,440 -13,679 0.72% 3,013,201
2015-03-10 2015-03-06 1.199 2,558,119 +13,679 0.73% 3,066,800
2015-03-09 2015-03-05 1.184 2,544,440 +44,460 0.72% 3,013,201
2015-03-05 2015-03-03 1.243 2,499,980 +10,260 0.71% 3,106,750
2015-03-04 2015-03-02 1.287 2,489,720 +3,420 0.71% 3,203,199
2015-03-03 2015-02-27 1.316 2,486,300 -68,399 0.71% 3,271,499
2015-03-02 2015-02-26 1.272 2,554,699 +13,679 0.73% 3,249,450
2015-02-27 2015-02-25 1.316 2,541,020 +6,840 0.72% 3,343,501
2015-02-26 2015-02-24 1.301 2,534,180 +17,100 0.72% 3,297,450
2015-02-25 2015-02-23 1.330 2,517,080 +37,619 0.72% 3,348,800
2015-02-24 2015-02-18 1.374 2,479,461 -68,398 0.71% 3,407,501
2015-02-23 2015-02-16 1.243 2,547,859 +3,419 0.73% 3,166,249
2015-02-17 2015-02-13 1.272 2,544,440 -10,259 0.72% 3,236,401
2015-02-16 2015-02-12 1.243 2,554,699 +10,259 0.73% 3,174,750
2015-02-05 2015-02-03 1.170 2,544,440 +3,420 0.72% 2,976,001
2015-01-28 2015-01-26 1.170 2,541,020 -47,879 0.72% 2,972,000
2015-01-20 2015-01-16 1.199 2,588,899 +27,360 0.74% 3,103,700
2015-01-16 2015-01-14 1.213 2,561,539 +6,840 0.73% 3,108,350
2015-01-05 2014-12-31 1.287 2,554,699 -17,100 0.73% 3,286,800
2015-01-02 2014-12-29 1.170 2,571,799 +6,840 0.73% 3,008,000
2014-12-30 2014-12-24 1.155 2,564,959 +17,100 0.73% 2,962,500
2014-12-29 2014-12-22 1.170 2,547,859 -6,840 0.73% 2,979,999
2014-12-19 2014-12-17 1.187 2,554,699 +57,605 0.73% 3,032,376
2014-12-17 2014-12-15 1.246 2,497,094 -13,480 0.72% 3,112,200
2014-12-12 2014-12-10 1.291 2,510,574 +6,740 0.73% 3,240,750
2014-12-11 2014-12-09 1.261 2,503,834 -3,370 0.72% 3,157,750
2014-12-10 2014-12-08 1.321 2,507,204 -6,740 0.72% 3,310,800
2014-12-09 2014-12-05 1.335 2,513,944 +74,138 0.73% 3,357,001
2014-12-08 2014-12-04 1.365 2,439,806 +6,740 0.70% 3,330,400
2014-12-05 2014-12-03 1.395 2,433,066 +3,370 0.70% 3,393,400
2014-12-04 2014-12-02 1.410 2,429,696 +3,370 0.70% 3,424,750
2014-12-03 2014-12-01 1.410 2,426,326 -10,110 0.70% 3,420,000
2014-12-02 2014-11-28 1.410 2,436,436 +50,548 0.70% 3,434,250
2014-12-01 2014-11-27 1.439 2,385,888 +188,715 0.69% 3,433,801
2014-11-28 2014-11-26 1.469 2,197,173 +30,329 0.63% 3,227,400
2014-11-27 2014-11-25 1.632 2,166,844 -26,959 0.63% 3,536,500
2014-11-26 2014-11-24 1.602 2,193,803 +94,357 0.63% 3,515,399
2014-11-25 2014-11-21 1.632 2,099,446 +151,645 0.61% 3,426,500
2014-11-24 2014-11-20 1.617 1,947,801 +26,959 0.56% 3,150,100
2014-11-21 2014-11-19 1.677 1,920,842 +121,317 0.55% 3,220,501
2014-11-20 2014-11-18 1.736 1,799,525 +3,370 0.52% 3,123,899
2014-11-19 2014-11-17 1.766 1,796,155 -192,085 0.52% 3,171,349
2014-11-18 2014-11-14 1.573 1,988,240 +387,539 0.57% 3,127,001
2014-11-17 2014-11-13 1.617 1,600,701 +198,824 0.46% 2,588,749
2014-11-14 2014-11-12 1.662 1,401,877 -148,276 0.41% 2,329,599
2014-11-12 2014-11-10 1.528 1,550,153 +60,658 0.45% 2,369,000
2014-11-11 2014-11-07 1.469 1,489,495 -33,699 0.43% 2,187,900
2014-11-06 2014-11-04 1.484 1,523,194 +53,919 0.44% 2,260,000
2014-11-05 2014-11-03 1.484 1,469,275 +13,479 0.42% 2,179,999
2014-11-04 2014-10-31 1.528 1,455,796 -74,138 0.42% 2,224,800
2014-10-31 2014-10-29 1.439 1,529,934 +23,590 0.44% 2,201,901
2014-10-27 2014-10-23 1.454 1,506,344 -3,370 0.44% 2,190,300
2014-10-07 2014-10-03 1.395 1,509,714 +60,658 0.44% 2,105,600
2014-10-03 2014-09-29 1.395 1,449,056 -26,959 0.42% 2,021,000
2014-09-26 2014-09-24 1.454 1,476,015 +26,959 0.43% 2,146,200
2014-09-23 2014-09-19 1.513 1,449,056 -6,740 0.42% 2,193,000
2014-09-15 2014-09-11 1.513 1,455,796 -67,398 0.42% 2,203,200
2014-09-04 2014-09-02 1.513 1,523,194 +6,740 0.44% 2,305,200
2014-09-02 2014-08-29 1.543 1,516,454 -13,480 0.44% 2,340,000
2014-09-01 2014-08-28 1.543 1,529,934 -3,369 0.44% 2,360,801
2014-08-26 2014-08-22 1.604 1,533,303 +37,261 0.44% 2,459,007
2014-08-25 2014-08-21 1.543 1,496,042 -26,189 0.44% 2,307,850
2014-08-14 2014-08-12 1.527 1,522,231 +9,821 0.45% 2,325,000
2014-08-12 2014-08-08 1.527 1,512,410 -3,274 0.45% 2,310,000
2014-08-07 2014-08-05 1.482 1,515,684 +45,831 0.45% 2,245,550
2014-08-05 2014-08-01 1.527 1,469,853 -3,274 0.44% 2,245,000
2014-08-01 2014-07-30 1.619 1,473,127 -58,925 0.44% 2,385,001
2014-07-31 2014-07-29 1.451 1,532,052 +58,925 0.46% 2,223,000
2014-07-28 2014-07-24 1.451 1,473,127 -22,915 0.44% 2,137,500
2014-07-25 2014-07-23 1.451 1,496,042 +16,368 0.44% 2,170,750
2014-07-15 2014-07-11 1.482 1,479,674 -16,368 0.44% 2,192,200
2014-07-09 2014-07-07 1.482 1,496,042 +6,547 0.44% 2,216,450
2014-07-07 2014-07-03 1.482 1,489,495 +29,463 0.44% 2,206,750
2014-07-04 2014-07-02 1.527 1,460,032 +19,641 0.43% 2,230,000
2014-06-27 2014-06-25 1.527 1,440,391 +16,369 0.43% 2,200,001
2014-06-18 2014-06-16 1.604 1,424,022 +49,104 0.42% 2,283,749
2014-06-09 2014-06-05 1.466 1,374,918 +19,641 0.41% 2,016,000
2014-06-06 2014-06-04 1.466 1,355,277 +13,095 0.40% 1,987,201
2014-06-05 2014-06-03 1.482 1,342,182 +29,462 0.40% 1,988,500
2014-05-12 2014-05-08 1.512 1,312,720 -6,547 0.39% 1,984,951
2014-05-09 2014-05-07 1.512 1,319,267 +3,274 0.39% 1,994,850
2014-05-02 2014-04-29 1.527 1,315,993 +32,736 0.39% 2,010,000
2014-04-29 2014-04-25 1.558 1,283,257 -6,547 0.38% 1,999,200
2014-04-28 2014-04-24 1.527 1,289,804 -3,274 0.38% 1,970,000
2014-04-23 2014-04-17 1.588 1,293,078 +29,463 0.38% 2,054,000
2014-04-22 2014-04-16 1.527 1,263,615 +45,830 0.38% 1,930,000
2014-04-17 2014-04-15 1.558 1,217,785 -6,547 0.36% 1,897,200
2014-04-16 2014-04-14 1.558 1,224,332 +6,547 0.36% 1,907,400
2014-04-15 2014-04-11 1.573 1,217,785 -3,273 0.36% 1,915,800
2014-04-11 2014-04-09 1.619 1,221,058 -3,274 0.36% 1,976,899
2014-04-10 2014-04-08 1.573 1,224,332 +49,104 0.36% 1,926,100
2014-04-04 2014-04-02 1.604 1,175,228 +6,548 0.35% 1,884,750
2014-04-03 2014-04-01 1.558 1,168,680 -9,821 0.35% 1,820,699
2014-04-02 2014-03-31 1.558 1,178,501 +39,283 0.35% 1,835,999
2014-03-31 2014-03-27 1.558 1,139,218 +19,642 0.34% 1,774,800
2014-03-28 2014-03-26 1.543 1,119,576 +36,009 0.33% 1,727,100
2014-03-27 2014-03-25 1.543 1,083,567 +19,642 0.32% 1,671,551
2014-03-25 2014-03-21 1.573 1,063,925 -6,547 0.32% 1,673,750
2014-03-19 2014-03-17 1.604 1,070,472 -3,274 0.32% 1,716,750
2014-03-18 2014-03-14 1.604 1,073,746 -222,605 0.32% 1,722,001
2014-03-14 2014-03-12 1.573 1,296,351 -3,274 0.39% 2,039,399
2014-03-13 2014-03-11 1.588 1,299,625 +9,821 0.39% 2,064,400
2014-03-12 2014-03-10 1.604 1,289,804 +58,925 0.38% 2,068,500
2014-03-11 2014-03-07 1.619 1,230,879 +36,010 0.37% 1,992,800
2014-03-10 2014-03-06 1.619 1,194,869 -26,189 0.36% 1,934,499
2014-03-07 2014-03-05 1.619 1,221,058 -101,482 0.36% 1,976,899
2014-03-06 2014-03-04 1.665 1,322,540 -36,010 0.39% 2,201,799
2014-03-05 2014-03-03 1.604 1,358,550 +42,557 0.40% 2,178,750
2014-03-04 2014-02-28 1.650 1,315,993 +206,238 0.39% 2,170,800
2014-03-03 2014-02-27 1.833 1,109,755 -39,284 0.33% 2,033,999
2014-02-28 2014-02-26 1.802 1,149,039 -13,094 0.34% 2,070,900
2014-02-27 2014-02-25 1.848 1,162,133 +49,104 0.35% 2,147,750
2014-02-26 2014-02-24 1.863 1,113,029 -6,547 0.33% 2,074,000
2014-02-25 2014-02-21 1.879 1,119,576 -13,095 0.33% 2,103,299
2014-02-24 2014-02-20 1.879 1,132,671 +42,557 0.34% 2,127,901
2014-02-21 2014-02-19 1.833 1,090,114 -39,283 0.32% 1,998,000
2014-02-20 2014-02-18 1.879 1,129,397 +22,915 0.34% 2,121,750
2014-02-19 2014-02-17 1.879 1,106,482 +29,463 0.33% 2,078,700
2014-02-18 2014-02-14 1.833 1,077,019 +6,547 0.32% 1,973,999
2014-02-17 2014-02-13 1.756 1,070,472 -19,642 0.32% 1,880,250
2014-02-14 2014-02-12 1.787 1,090,114 +9,821 0.32% 1,948,050
2014-02-13 2014-02-11 1.756 1,080,293 +39,283 0.32% 1,897,500
2014-02-12 2014-02-10 1.726 1,041,010 +9,821 0.31% 1,796,701
2014-02-11 2014-02-07 1.741 1,031,189 -91,661 0.31% 1,795,501
2014-02-10 2014-02-06 1.787 1,122,850 +68,746 0.33% 2,006,550
2014-02-07 2014-02-05 1.940 1,054,104 +176,775 0.31% 2,044,700
2014-02-06 2014-02-04 1.588 877,329 +6,547 0.26% 1,393,600
2014-02-05 2014-01-30 1.558 870,782 -3,273 0.26% 1,356,601
2014-01-29 2014-01-27 1.573 874,055 -29,463 0.26% 1,375,050
2014-01-28 2014-01-24 1.512 903,518 -3,273 0.27% 1,366,200
2014-01-27 2014-01-23 1.543 906,791 -32,736 0.27% 1,398,850
2014-01-24 2014-01-22 1.573 939,527 +16,368 0.28% 1,478,049
2014-01-22 2014-01-20 1.512 923,159 -13,095 0.27% 1,395,899
2014-01-16 2014-01-14 1.543 936,254 +19,642 0.28% 1,444,300
2014-01-14 2014-01-10 1.588 916,612 +3,273 0.27% 1,456,000
2014-01-13 2014-01-09 1.588 913,339 +13,095 0.27% 1,450,801
2014-01-10 2014-01-08 1.588 900,244 -3,274 0.27% 1,430,000
2014-01-09 2014-01-07 1.543 903,518 +32,736 0.27% 1,393,800
2014-01-08 2014-01-06 1.604 870,782 -6,547 0.26% 1,396,501
2014-01-07 2014-01-03 1.588 877,329 -29,462 0.26% 1,393,600
2014-01-03 2013-12-31 1.634 906,791 -9,821 0.27% 1,481,950
2014-01-02 2013-12-27 1.619 916,612 -3,274 0.27% 1,484,000
2013-12-30 2013-12-24 1.619 919,886 +16,368 0.27% 1,489,300
2013-12-27 2013-12-20 1.558 903,518 +6,548 0.27% 1,407,600
2013-12-23 2013-12-19 1.634 896,970 -3,274 0.27% 1,465,899
2013-12-20 2013-12-18 1.703 900,244 -26,189 0.27% 1,533,410
2013-12-19 2013-12-17 1.719 926,433 -3,512 0.28% 1,592,364
2013-12-18 2013-12-16 1.641 929,945 -19,374 0.28% 1,526,401
2013-12-17 2013-12-13 1.672 949,319 -12,915 0.29% 1,587,601
2013-12-16 2013-12-12 1.641 962,234 +77,495 0.29% 1,579,399
2013-12-13 2013-12-11 1.703 884,739 -103,327 0.27% 1,507,000
2013-12-12 2013-12-10 1.719 988,066 -151,762 0.30% 1,698,300
2013-12-11 2013-12-09 1.796 1,139,828 -54,893 0.34% 2,047,400
2013-12-10 2013-12-06 1.936 1,194,721 +261,547 0.36% 2,312,501
2013-12-09 2013-12-05 2.013 933,174 +38,748 0.28% 1,878,501
2013-12-06 2013-12-04 2.106 894,426 +319,669 0.27% 1,883,600
2013-12-05 2013-12-03 1.610 574,757 +19,373 0.17% 925,599
2013-12-04 2013-12-02 1.409 555,384 +45,206 0.17% 782,601
2013-12-03 2013-11-29 1.394 510,178 +25,832 0.15% 711,000
2013-12-02 2013-11-28 1.332 484,346 +35,519 0.15% 645,000
2013-11-29 2013-11-27 1.378 448,827 +80,724 0.14% 618,549
2013-11-28 2013-11-26 1.301 368,103 +3,229 0.11% 478,800
2013-11-27 2013-11-25 1.146 364,874 +3,229 0.11% 418,100
2013-11-26 2013-11-22 1.177 361,645 +3,229 0.11% 425,600
2013-11-22 2013-11-20 1.068 358,416 -22,603 0.11% 382,950
2013-11-19 2013-11-15 0.991 381,019 +29,061 0.11% 377,600
2013-11-18 2013-11-14 1.022 351,958 -41,977 0.11% 359,700
2013-11-13 2013-11-11 1.022 393,935 +6,458 0.12% 402,600
2013-11-11 2013-11-07 0.991 387,477 +6,458 0.12% 384,000
2013-11-08 2013-11-06 1.007 381,019 -3,229 0.11% 383,500
2013-11-07 2013-11-05 1.022 384,248 +32,290 0.12% 392,700
2013-11-06 2013-11-04 1.022 351,958 +3,229 0.11% 359,700
2013-10-31 2013-10-29 0.976 348,729 +3,229 0.11% 340,200
2013-10-23 2013-10-21 1.007 345,500 -3,229 0.10% 347,750
2013-10-22 2013-10-18 1.022 348,729 +6,458 0.11% 356,400
2013-10-21 2013-10-17 1.007 342,271 +6,458 0.10% 344,500
2013-10-18 2013-10-16 1.053 335,813 -12,916 0.10% 353,600
2013-10-17 2013-10-15 1.053 348,729 -6,458 0.11% 367,200
2013-10-15 2013-10-10 1.099 355,187 +3,229 0.11% 390,500
2013-10-11 2013-10-09 1.053 351,958 +29,061 0.11% 370,600
2013-10-10 2013-10-08 1.022 322,897 +3,229 0.10% 330,000
2013-10-08 2013-10-04 0.991 319,668 +3,228 0.10% 316,800
2013-10-07 2013-10-03 0.960 316,440 -6,457 0.10% 303,800
2013-10-03 2013-09-30 1.007 322,897 -6,458 0.10% 325,000
2013-09-26 2013-09-24 0.945 329,355 -3,229 0.10% 311,100
2013-09-25 2013-09-23 0.945 332,584 +6,458 0.10% 314,150
2013-09-24 2013-09-19 0.960 326,126 +12,915 0.10% 313,100
2013-09-18 2013-09-16 1.007 313,211 -74,266 0.09% 315,250
2013-09-17 2013-09-13 0.976 387,477 +3,229 0.12% 378,000
2013-09-11 2013-09-09 0.960 384,248 +12,916 0.12% 368,900
2013-09-10 2013-09-06 0.960 371,332 +3,229 0.11% 356,500
2013-09-06 2013-09-04 0.960 368,103 +3,229 0.11% 353,400
2013-09-05 2013-09-03 0.976 364,874 +25,832 0.11% 355,950
2013-08-28 2013-08-26 1.007 339,042 +9,687 0.10% 341,250
2013-08-27 2013-08-23 0.976 329,355 +54,892 0.10% 321,300
2013-08-26 2013-08-22 1.119 274,463 -361,645 0.08% 307,063
2013-08-23 2013-08-21 1.086 636,108 +19,184 0.19% 690,731
2013-08-21 2013-08-19 1.053 616,924 -15,195 0.20% 649,600
2013-08-19 2013-08-15 1.004 632,119 +21,273 0.21% 634,400
2013-08-16 2013-08-13 1.037 610,846 +60,781 0.20% 633,150
2013-08-15 2013-08-12 1.037 550,065 -21,274 0.18% 570,150
2013-08-12 2013-08-08 1.037 571,339 -42,546 0.19% 592,200
2013-08-09 2013-08-07 0.987 613,885 -18,234 0.20% 606,000
2013-08-07 2013-08-05 0.921 632,119 -57,742 0.21% 582,400
2013-08-02 2013-07-31 1.020 689,861 -69,898 0.22% 703,700
2013-08-01 2013-07-30 1.004 759,759 -15,195 0.25% 762,500
2013-07-26 2013-07-24 0.971 774,954 -6,078 0.25% 752,250
2013-07-25 2013-07-23 0.954 781,032 +6,078 0.25% 745,300
2013-07-23 2013-07-19 0.954 774,954 +6,078 0.25% 739,500
2013-07-22 2013-07-18 0.954 768,876 +24,312 0.25% 733,700
2013-07-19 2013-07-17 0.954 744,564 +6,079 0.24% 710,500
2013-07-18 2013-07-16 0.954 738,485 +3,039 0.24% 704,700
2013-07-15 2013-07-11 0.971 735,446 +121,561 0.24% 713,900
2013-07-12 2013-07-10 0.971 613,885 +6,078 0.20% 595,900
2013-07-11 2013-07-09 0.971 607,807 +9,117 0.20% 590,000
2013-07-09 2013-07-05 1.020 598,690 +103,327 0.20% 610,700
2013-07-08 2013-07-04 0.971 495,363 +6,078 0.16% 480,850
2013-07-04 2013-07-02 1.020 489,285 +3,039 0.16% 499,100
2013-07-03 2013-06-28 1.069 486,246 -9,117 0.16% 520,000
2013-07-02 2013-06-27 1.037 495,363 +6,078 0.16% 513,450
2013-06-28 2013-06-26 1.004 489,285 -100,288 0.16% 491,050
2013-06-27 2013-06-25 0.938 589,573 +24,313 0.19% 552,900
2013-06-24 2013-06-20 1.020 565,260 -6,079 0.18% 576,599
2013-06-21 2013-06-19 1.020 571,339 +3,039 0.19% 582,800
2013-06-19 2013-06-17 0.971 568,300 +45,586 0.19% 551,650
2013-06-18 2013-06-14 0.987 522,714 -6,078 0.17% 516,000
2013-06-17 2013-06-13 0.971 528,792 -33,429 0.17% 513,300
2013-06-14 2013-06-11 1.020 562,221 -51,664 0.18% 573,500
2013-06-13 2013-06-10 1.004 613,885 -6,078 0.20% 616,100
2013-06-11 2013-06-07 1.037 619,963 +21,273 0.20% 642,600
2013-06-10 2013-06-06 1.037 598,690 +176,264 0.20% 620,550
2013-06-04 2013-05-31 0.938 422,426 +27,351 0.14% 396,150
2013-05-20 2013-05-15 0.954 395,075 +6,079 0.13% 377,000
2013-05-10 2013-05-08 0.954 388,996 -9,118 0.13% 371,200
2013-05-09 2013-05-07 0.905 398,114 +3,039 0.13% 360,250
2013-05-08 2013-05-06 0.921 395,075 +6,079 0.13% 364,000
2013-05-07 2013-05-03 0.954 388,996 +18,234 0.13% 371,200
2013-04-30 2013-04-26 0.971 370,762 +36,468 0.12% 359,900
2013-04-29 2013-04-25 0.954 334,294 +12,156 0.11% 319,000
2013-04-22 2013-04-18 0.938 322,138 +6,078 0.11% 302,100
2013-04-19 2013-04-17 0.905 316,060 -12,156 0.10% 286,000
2013-04-18 2013-04-16 0.987 328,216 +3,039 0.11% 324,000
2013-04-17 2013-04-15 0.954 325,177 -12,156 0.11% 310,300
2013-04-16 2013-04-12 0.987 337,333 -51,663 0.11% 333,000
2013-04-15 2013-04-11 0.971 388,996 +12,156 0.13% 377,600
2013-04-10 2013-04-08 0.987 376,840 -3,039 0.12% 372,000
2013-04-09 2013-04-05 0.954 379,879 -9,117 0.12% 362,500
2013-03-27 2013-03-25 1.020 388,996 +24,312 0.13% 396,800
2013-03-25 2013-03-21 1.037 364,684 +12,156 0.12% 378,000
2013-03-22 2013-03-20 1.069 352,528 +6,078 0.12% 377,000
2013-03-21 2013-03-19 1.102 346,450 -15,195 0.11% 381,900
2013-03-20 2013-03-18 1.004 361,645 +15,195 0.12% 362,950
2013-03-19 2013-03-15 1.102 346,450 +18,234 0.11% 381,900
2013-03-18 2013-03-14 0.921 328,216 -6,078 0.11% 302,400
2013-03-15 2013-03-13 0.938 334,294 -60,781 0.11% 313,500
2013-03-12 2013-03-08 1.020 395,075 +24,313 0.13% 403,000
2013-03-11 2013-03-07 1.053 370,762 -9,117 0.12% 390,400
2013-03-08 2013-03-06 1.069 379,879 +3,039 0.12% 406,250
2013-03-07 2013-03-05 1.037 376,840 -9,117 0.12% 390,600
2013-03-06 2013-03-04 1.037 385,957 +12,156 0.13% 400,050
2013-03-05 2013-03-01 1.086 373,801 +6,078 0.12% 405,900
2013-03-04 2013-02-28 1.135 367,723 +79,015 0.12% 417,450
2013-03-01 2013-02-27 1.119 288,708 +79,015 0.09% 323,000
2013-02-28 2013-02-26 1.037 209,693 +30,390 0.07% 217,350
2013-02-26 2013-02-22 1.135 179,303 +33,429 0.06% 203,550
2013-02-25 2013-02-21 1.283 145,874 -88,132 0.05% 187,200
2013-02-20 2013-02-18 0.798 234,006 -6,078 0.08% 186,725
2013-02-18 2013-02-14 0.798 240,084 -12,156 0.08% 191,575
2013-02-15 2013-02-08 0.790 252,240 +3,039 0.08% 199,200
2013-02-06 2013-02-04 0.790 249,201 +15,195 0.08% 196,800
2013-01-09 2013-01-07 0.757 234,006 -3,039 0.08% 177,100
2012-12-13 2012-12-11 0.732 237,045 +3,039 0.08% 173,550
2012-12-03 2012-11-29 0.707 234,006 +18,235 0.08% 165,550
2012-11-08 2012-11-06 0.707 215,771 +3,039 0.07% 152,650
2012-11-07 2012-11-05 0.699 212,732 -6,079 0.07% 148,750
2012-11-05 2012-11-01 0.724 218,811 +60,781 0.07% 158,400
2012-11-01 2012-10-30 0.724 158,030 -18,234 0.05% 114,400
2012-10-25 2012-10-22 0.724 176,264 +6,078 0.06% 127,600
2012-10-22 2012-10-18 0.716 170,186 +6,078 0.06% 121,800
2012-10-16 2012-10-12 0.691 164,108 +6,078 0.05% 113,400
2012-09-19 2012-09-17 0.707 158,030 +12,156 0.05% 111,800
2012-08-23 2012-08-21 0.854 145,874 -3,039 0.05% 124,541
2012-08-22 2012-08-20 0.836 148,913 +11,169 0.05% 124,487
2012-08-02 2012-07-31 0.809 137,744 +2,811 0.05% 111,475
2012-07-16 2012-07-12 0.845 134,933 +19,678 0.05% 114,000
2012-07-10 2012-07-06 0.836 115,255 -5,623 0.04% 96,350
2012-07-04 2012-06-29 0.765 120,878 +36,545 0.04% 92,450
2012-06-08 2012-06-06 0.765 84,333 +5,622 0.03% 64,500
2012-06-04 2012-05-31 0.800 78,711 -5,622 0.03% 63,000
2012-03-30 2012-03-28 0.783 84,333 +5,622 0.03% 66,000
2012-03-14 2012-03-12 0.818 78,711 -5,622 0.03% 64,400
2012-02-03 2012-02-01 0.800 84,333 +5,622 0.03% 67,500
2012-01-30 2012-01-26 0.818 78,711 -2,811 0.03% 64,400
2012-01-18 2012-01-16 0.845 81,522 -5,622 0.03% 68,875
2012-01-17 2012-01-13 0.818 87,144 -2,811 0.03% 71,300
2012-01-13 2012-01-11 0.747 89,955 +2,811 0.03% 67,200
2012-01-06 2012-01-04 0.809 87,144 -2,811 0.03% 70,525
2012-01-03 2011-12-29 0.800 89,955 -2,812 0.03% 72,000
2011-12-13 2011-12-09 0.747 92,767 +2,812 0.03% 69,300
2011-12-06 2011-12-02 0.774 89,955 -5,623 0.03% 69,600
2011-12-05 2011-12-01 0.738 95,578 +2,811 0.03% 70,550
2011-12-01 2011-11-29 0.774 92,767 -28,111 0.03% 71,775
2011-11-25 2011-11-23 0.783 120,878 -30,922 0.04% 94,600
2011-11-23 2011-11-21 0.729 151,800 +28,111 0.05% 110,700
2011-11-22 2011-11-18 0.747 123,689 +2,811 0.04% 92,400
2011-11-16 2011-11-14 0.792 120,878 +11,245 0.04% 95,675
2011-11-14 2011-11-10 0.774 109,633 +19,678 0.04% 84,825
2011-11-04 2011-11-02 0.827 89,955 -39,356 0.03% 74,400
2011-11-02 2011-10-31 0.827 129,311 -5,622 0.05% 106,950
2011-11-01 2011-10-28 0.783 134,933 -5,622 0.05% 105,600
2011-10-31 2011-10-27 0.809 140,555 +5,622 0.05% 113,750
2011-10-18 2011-10-14 0.827 134,933 -11,245 0.05% 111,600
2011-10-17 2011-10-13 0.854 146,178 +22,489 0.05% 124,800
2011-10-14 2011-10-12 0.863 123,689 -8,433 0.04% 106,700
2011-10-12 2011-10-10 0.800 132,122 -2,811 0.05% 105,750
2011-10-11 2011-10-07 0.792 134,933 -28,111 0.05% 106,800
2011-10-10 2011-10-06 0.765 163,044 +16,866 0.06% 124,700
2011-10-07 2011-10-04 0.738 146,178 -42,166 0.05% 107,900
2011-10-06 2011-10-03 0.711 188,344 +5,622 0.07% 134,000
2011-10-04 2011-09-30 0.836 182,722 0.07% 152,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top