History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 3,705,000 +0 0.73% 652,080
2025-10-13 2025-10-09 0.173 3,705,000 +0 0.73% 640,965
2025-10-10 2025-10-08 0.176 3,705,000 +0 0.73% 652,080
2025-10-09 2025-10-06 0.177 3,705,000 +0 0.73% 655,785
2025-10-08 2025-10-03 0.177 3,705,000 +0 0.73% 655,785
2025-10-06 2025-10-02 0.180 3,705,000 +0 0.73% 666,900
2025-10-03 2025-09-30 0.180 3,705,000 +0 0.73% 666,900
2025-10-02 2025-09-29 0.176 3,705,000 -10,000 0.73% 652,080
2025-09-25 2025-09-23 0.172 3,715,000 -305,000 0.73% 638,980
2025-09-23 2025-09-19 0.178 4,020,000 -5,000 0.79% 715,560
2025-09-22 2025-09-18 0.180 4,025,000 -25,000 0.79% 724,500
2025-09-19 2025-09-17 0.182 4,050,000 -130,000 0.79% 737,100
2025-09-16 2025-09-12 0.165 4,180,000 +5,000 0.82% 689,700
2025-09-11 2025-09-09 0.176 4,175,000 +30,000 0.82% 734,800
2025-09-10 2025-09-08 0.175 4,145,000 -10,000 0.81% 725,375
2025-09-08 2025-09-04 0.176 4,155,000 +140,714 0.81% 732,942
2025-08-29 2025-08-27 0.184 4,014,286 -42,857 0.83% 737,625
2025-08-28 2025-08-26 0.167 4,057,143 -4,762 0.84% 677,340
2025-08-15 2025-08-13 0.173 4,061,905 +133,334 0.84% 703,725
2025-08-04 2025-07-31 0.173 3,928,571 -4,762 0.81% 680,625
2025-07-30 2025-07-28 0.166 3,933,333 -152,381 0.81% 652,540
2025-07-14 2025-07-10 0.164 4,085,714 -4,762 0.84% 669,240
2025-07-07 2025-07-03 0.177 4,090,476 -95,238 0.84% 725,855
2025-07-04 2025-07-02 0.168 4,185,714 -52,381 0.86% 703,200
2025-07-03 2025-06-30 0.170 4,238,095 +314,285 0.87% 720,900
2025-07-02 2025-06-27 0.170 3,923,810 -19,047 0.81% 667,440
2025-06-30 2025-06-26 0.182 3,942,857 -390,476 0.81% 716,220
2025-06-12 2025-06-10 0.152 4,333,333 -33,334 0.89% 659,750
2025-05-26 2025-05-22 0.167 4,366,667 +28,572 0.90% 729,015
2025-05-22 2025-05-20 0.168 4,338,095 +323,809 0.89% 728,800
2025-05-09 2025-05-07 0.164 4,014,286 +128,572 0.83% 657,540
2025-05-07 2025-05-02 0.146 3,885,714 +57,143 0.80% 567,120
2025-05-06 2025-04-30 0.155 3,828,571 +52,381 0.79% 594,960
2025-03-21 2025-03-19 0.170 3,776,190 +9,523 0.78% 642,330
2025-03-20 2025-03-18 0.155 3,766,667 +100,000 0.78% 585,340
2025-03-18 2025-03-14 0.168 3,666,667 +85,715 0.76% 616,000
2025-02-24 2025-02-20 0.164 3,580,952 -209,524 0.74% 586,560
2025-02-20 2025-02-18 0.164 3,790,476 +19,047 0.78% 620,880
2025-01-20 2025-01-16 0.150 3,771,429 +28,572 0.78% 566,280
2024-12-10 2024-12-06 0.176 3,742,857 -47,619 0.77% 660,240
2024-12-05 2024-12-03 0.179 3,790,476 +190,476 0.78% 676,600
2024-11-28 2024-11-26 0.184 3,600,000 +9,524 0.74% 661,500
2024-11-07 2024-11-05 0.200 3,590,476 -142,857 0.74% 716,300
2024-11-05 2024-11-01 0.189 3,733,333 -480,953 0.77% 705,600
2024-11-04 2024-10-31 0.200 4,214,286 -295,238 0.87% 840,750
2024-10-29 2024-10-25 0.170 4,509,524 -95,238 0.93% 767,070
2024-10-15 2024-10-10 0.179 4,604,762 -4,762 0.95% 821,950
2024-10-10 2024-10-08 0.184 4,609,524 +152,381 0.95% 847,000
2024-10-09 2024-10-07 0.179 4,457,143 +719,048 0.92% 795,600
2024-10-07 2024-10-03 0.158 3,738,095 -4,762 0.77% 588,750
2024-10-04 2024-10-02 0.147 3,742,857 -76,191 0.77% 550,200
2024-09-25 2024-09-23 0.138 3,819,048 -4,762 0.79% 525,310
2024-09-09 2024-09-04 0.163 3,823,810 +382,381 0.79% 624,556
2024-09-02 2024-08-29 0.163 3,441,429 -17,142 0.79% 562,100
2024-07-16 2024-07-12 0.165 3,458,571 -214,286 0.79% 568,935
2024-07-09 2024-07-05 0.165 3,672,857 -17,143 0.84% 604,185
2024-07-05 2024-07-03 0.172 3,690,000 +51,429 0.84% 632,835
2024-07-03 2024-06-28 0.170 3,638,571 -12,858 0.83% 619,770
2024-06-27 2024-06-25 0.173 3,651,429 -257,142 0.84% 630,480
2024-06-26 2024-06-24 0.169 3,908,571 -111,429 0.89% 661,200
2024-06-25 2024-06-21 0.155 4,020,000 +522,857 0.92% 623,770
2024-05-30 2024-05-28 0.154 3,497,143 -85,714 0.80% 538,560
2024-05-24 2024-05-22 0.177 3,582,857 +120,000 0.82% 635,360
2024-05-21 2024-05-17 0.159 3,462,857 +85,714 0.79% 549,440
2024-05-16 2024-05-13 0.163 3,377,143 -77,143 0.77% 551,600
2024-05-14 2024-05-10 0.162 3,454,286 -25,714 0.79% 560,170
2024-05-10 2024-05-08 0.161 3,480,000 -17,143 0.80% 560,280
2024-03-12 2024-03-08 0.138 3,497,143 -25,714 0.80% 481,440
2024-01-25 2024-01-23 0.154 3,522,857 -4,286 0.81% 542,520
2024-01-23 2024-01-19 0.175 3,527,143 +38,572 0.81% 617,250
2024-01-22 2024-01-18 0.184 3,488,571 -175,715 0.80% 643,060
2023-11-22 2023-11-20 0.174 3,664,286 -4,285 0.84% 636,975
2023-11-07 2023-11-03 0.169 3,668,571 +12,857 0.84% 620,600
2023-11-03 2023-11-01 0.161 3,655,714 -8,572 0.84% 588,570
2023-11-01 2023-10-30 0.167 3,664,286 -34,285 0.84% 611,325
2023-10-30 2023-10-26 0.173 3,698,571 +8,571 0.85% 638,620
2023-10-24 2023-10-19 0.176 3,690,000 -8,571 0.84% 650,055
2023-10-16 2023-10-12 0.179 3,698,571 -85,715 0.85% 660,195
2023-08-07 2023-08-03 0.195 3,784,286 -17,143 0.87% 737,305
2023-06-30 2023-06-28 0.191 3,801,429 -4,285 0.87% 727,340
2023-06-27 2023-06-23 0.197 3,805,714 +171,428 0.87% 750,360
2023-05-29 2023-05-24 0.204 3,634,286 -102,857 0.83% 742,000
2023-04-21 2023-04-19 0.205 3,737,143 -214,286 0.86% 767,360
2023-04-12 2023-04-06 0.204 3,951,429 -8,571 0.90% 806,750
2023-02-22 2023-02-20 0.219 3,960,000 -25,714 0.91% 868,560
2023-02-16 2023-02-14 0.256 3,985,714 -8,572 0.91% 1,018,350
2023-02-14 2023-02-10 0.256 3,994,286 +21,429 0.91% 1,020,540
2023-02-02 2023-01-31 0.271 3,972,857 -64,286 0.91% 1,075,320
2023-01-17 2023-01-13 0.280 4,037,143 -42,857 0.92% 1,130,400
2023-01-12 2023-01-10 0.272 4,080,000 -42,857 0.93% 1,109,080
2023-01-10 2023-01-06 0.292 4,122,857 +25,714 0.94% 1,202,500
2023-01-09 2023-01-05 0.268 4,097,143 +17,143 0.94% 1,099,400
2023-01-06 2023-01-04 0.280 4,080,000 +17,143 0.93% 1,142,400
2023-01-05 2023-01-03 0.280 4,062,857 -4,286 0.93% 1,137,600
2023-01-03 2022-12-29 0.292 4,067,143 -4,286 0.93% 1,186,250
2022-12-30 2022-12-28 0.298 4,071,429 +8,572 0.93% 1,211,250
2022-12-29 2022-12-23 0.257 4,062,857 -8,572 0.93% 1,042,800
2022-12-23 2022-12-21 0.257 4,071,429 +12,858 0.93% 1,045,000
2022-12-16 2022-12-14 0.268 4,058,571 +300,000 0.93% 1,089,050
2022-12-15 2022-12-13 0.303 3,758,571 +132,857 0.86% 1,140,100
2022-12-14 2022-12-12 0.280 3,625,714 +128,571 0.83% 1,015,200
2022-12-13 2022-12-09 0.263 3,497,143 +68,572 0.80% 918,000
2022-12-09 2022-12-07 0.204 3,428,571 -60,000 0.78% 700,000
2022-12-05 2022-12-01 0.193 3,488,571 -30,000 0.80% 671,550
2022-11-28 2022-11-24 0.200 3,518,571 +8,571 0.81% 701,955
2022-11-16 2022-11-14 0.205 3,510,000 -8,571 0.80% 720,720
2022-11-08 2022-11-04 0.212 3,518,571 -17,143 0.81% 747,110
2022-11-01 2022-10-28 0.182 3,535,714 +85,714 0.81% 643,500
2022-10-24 2022-10-20 0.251 3,450,000 -8,571 0.79% 865,375
2022-10-14 2022-10-12 0.257 3,458,571 -188,572 0.79% 887,700
2022-10-12 2022-10-10 0.263 3,647,143 -47,143 0.83% 957,375
2022-10-07 2022-10-05 0.292 3,694,286 +171,429 0.85% 1,077,500
2022-10-05 2022-09-30 0.282 3,522,857 -85,714 0.81% 994,620
2022-10-03 2022-09-29 0.298 3,608,571 -47,143 0.83% 1,073,550
2022-09-30 2022-09-28 0.298 3,655,714 +77,143 0.84% 1,087,575
2022-09-29 2022-09-27 0.309 3,578,571 -77,143 0.82% 1,106,375
2022-09-28 2022-09-26 0.368 3,655,714 +505,714 0.84% 1,343,475
2022-09-27 2022-09-23 0.321 3,150,000 +240,000 0.72% 1,010,625
2022-09-22 2022-09-20 0.280 2,910,000 +34,286 0.67% 814,800
2022-07-13 2022-07-11 0.222 2,875,714 +8,571 0.66% 637,450
2022-07-05 2022-06-30 0.222 2,867,143 +8,572 0.66% 635,550
2022-06-29 2022-06-27 0.223 2,858,571 -17,143 0.65% 636,985
2022-05-06 2022-05-04 0.251 2,875,714 -42,857 0.66% 721,325
2022-04-08 2022-04-06 0.210 2,918,571 -60,000 0.67% 612,900
2022-04-01 2022-03-30 0.210 2,978,571 +21,428 0.68% 625,500
2022-03-30 2022-03-28 0.207 2,957,143 +244,286 0.68% 610,650
2022-03-29 2022-03-25 0.215 2,712,857 +85,714 0.62% 582,360
2022-03-28 2022-03-24 0.202 2,627,143 +34,286 0.60% 530,245
2022-03-07 2022-03-03 0.232 2,592,857 +8,571 0.59% 601,975
2022-01-07 2022-01-05 0.228 2,584,286 +8,572 0.59% 587,925
2021-12-09 2021-12-07 0.267 2,575,714 -34,286 0.59% 688,145
2021-09-23 2021-09-20 0.226 2,610,000 +8,571 0.60% 590,730
2021-09-16 2021-09-14 0.236 2,601,429 -8,571 0.60% 613,070
2021-09-10 2021-09-08 0.257 2,610,000 +42,857 0.60% 669,900
2021-09-09 2021-09-07 0.238 2,567,143 -8,571 0.59% 610,980
2021-09-08 2021-09-06 0.243 2,575,714 -21,429 0.59% 625,040
2021-06-10 2021-06-08 0.292 2,597,143 -42,857 0.59% 757,500
2021-06-08 2021-06-04 0.315 2,640,000 -81,429 0.60% 831,600
2021-05-18 2021-05-14 0.289 2,721,429 -68,571 0.62% 787,400
2021-05-05 2021-05-03 0.292 2,790,000 +85,714 0.64% 813,750
2021-04-28 2021-04-26 0.321 2,704,286 -94,285 0.62% 867,625
2021-04-16 2021-04-14 0.298 2,798,571 +68,571 0.64% 832,575
2021-04-15 2021-04-13 0.327 2,730,000 +4,286 0.62% 891,800
2021-04-09 2021-04-07 0.278 2,725,714 +51,428 0.62% 756,840
2021-04-01 2021-03-30 0.268 2,674,286 +51,429 0.61% 717,600
2021-03-29 2021-03-25 0.265 2,622,857 +8,571 0.60% 694,620
2021-03-18 2021-03-16 0.268 2,614,286 -8,571 0.60% 701,500
2021-03-12 2021-03-10 0.268 2,622,857 +17,143 0.60% 703,800
2021-03-02 2021-02-26 0.321 2,605,714 +17,143 0.60% 836,000
2021-03-01 2021-02-25 0.333 2,588,571 -25,715 0.59% 860,700
2021-02-26 2021-02-24 0.338 2,614,286 -8,571 0.60% 884,500
2021-02-25 2021-02-23 0.338 2,622,857 +377,143 0.60% 887,400
2021-02-24 2021-02-22 0.327 2,245,714 +98,571 0.51% 733,600
2021-02-23 2021-02-19 0.333 2,147,143 +4,286 0.49% 713,925
2021-02-22 2021-02-18 0.344 2,142,857 +162,857 0.49% 737,500
2021-02-19 2021-02-17 0.356 1,980,000 +398,571 0.45% 704,550
2021-02-17 2021-02-11 0.243 1,581,429 -102,857 0.36% 383,760
2021-02-10 2021-02-08 0.222 1,684,286 +4,286 0.39% 373,350
2021-01-28 2021-01-26 0.205 1,680,000 -4,286 0.38% 344,960
2021-01-18 2021-01-14 0.219 1,684,286 +85,715 0.39% 369,420
2021-01-08 2021-01-06 0.207 1,598,571 +47,142 0.37% 330,105
2021-01-07 2021-01-05 0.208 1,551,429 -30,000 0.36% 322,180
2020-12-29 2020-12-24 0.222 1,581,429 -8,571 0.36% 350,550
2020-12-21 2020-12-17 0.204 1,590,000 +94,286 0.36% 324,625
2020-11-23 2020-11-19 0.230 1,495,714 +4,285 0.34% 343,765
2020-11-03 2020-10-30 0.204 1,491,429 -34,285 0.34% 304,500
2020-10-08 2020-10-06 0.222 1,525,714 -64,286 0.35% 338,200
2020-10-06 2020-09-30 0.210 1,590,000 +64,286 0.36% 333,900
2020-10-05 2020-09-29 0.210 1,525,714 +25,714 0.35% 320,400
2020-09-28 2020-09-24 0.212 1,500,000 -171,429 0.34% 318,500
2020-09-21 2020-09-17 0.243 1,671,429 -8,571 0.38% 405,600
2020-09-17 2020-09-15 0.222 1,680,000 -25,714 0.38% 372,400
2020-09-14 2020-09-10 0.260 1,705,714 -8,572 0.39% 443,770
2020-09-11 2020-09-09 0.298 1,714,286 +180,000 0.39% 510,000
2020-09-02 2020-08-31 0.228 1,534,286 -85,714 0.35% 349,050
2020-08-28 2020-08-26 0.244 1,620,000 -51,429 0.37% 395,010
2020-08-27 2020-08-25 0.217 1,671,429 +8,572 0.38% 362,700
2020-08-26 2020-08-24 0.245 1,662,857 -4,286 0.38% 407,400
2020-08-19 2020-08-17 0.230 1,667,143 +154,286 0.38% 383,165
2020-07-30 2020-07-28 0.193 1,512,857 +4,286 0.35% 291,225
2020-05-21 2020-05-19 0.219 1,508,571 -17,143 0.35% 330,880
2020-04-21 2020-04-17 0.228 1,525,714 +17,143 0.35% 347,100
2020-03-23 2020-03-19 0.198 1,508,571 -17,143 0.35% 299,200
2020-03-18 2020-03-16 0.233 1,525,714 -17,143 0.35% 356,000
2020-02-28 2020-02-26 0.280 1,542,857 +17,143 0.35% 432,000
2019-08-22 2019-08-20 0.381 1,525,714 +100,047 0.35% 580,998
2019-03-08 2019-03-06 0.562 1,425,667 -64,075 0.35% 801,000
2019-03-07 2019-03-05 0.568 1,489,742 -120,141 0.36% 846,300
2019-03-06 2019-03-04 0.568 1,609,883 +180,211 0.39% 914,550
2019-02-11 2019-02-04 0.537 1,429,672 +4,005 0.35% 767,550
2019-01-29 2019-01-25 0.481 1,425,667 -40,047 0.35% 685,300
2018-10-02 2018-09-27 0.649 1,465,714 +4,004 0.36% 951,600
2018-08-23 2018-08-21 0.775 1,461,710 +48,724 0.36% 1,132,759
2018-06-20 2018-06-15 0.801 1,412,986 +77,424 0.36% 1,131,500
2018-03-19 2018-03-15 0.788 1,335,562 -7,742 0.34% 1,052,250
2018-02-27 2018-02-23 0.840 1,343,304 +23,227 0.34% 1,127,750
2018-01-23 2018-01-19 0.762 1,320,077 -7,743 0.33% 1,005,950
2017-11-13 2017-11-09 0.891 1,327,820 -7,742 0.33% 1,183,350
2017-11-10 2017-11-08 0.865 1,335,562 -38,712 0.34% 1,155,750
2017-10-06 2017-10-03 0.865 1,374,274 -38,712 0.35% 1,189,250
2017-09-05 2017-09-01 0.917 1,412,986 -15,485 0.36% 1,295,750
2017-09-04 2017-08-31 0.943 1,428,471 -38,712 0.36% 1,346,850
2017-08-31 2017-08-29 0.904 1,467,183 +15,485 0.37% 1,326,500
2017-08-22 2017-08-18 0.892 1,451,698 +43,334 0.37% 1,294,904
2017-07-20 2017-07-18 0.919 1,408,364 -7,511 0.37% 1,293,750
2017-06-30 2017-06-28 0.959 1,415,875 -22,534 0.37% 1,357,200
2017-06-23 2017-06-21 0.959 1,438,409 -751,127 0.37% 1,378,800
2017-06-22 2017-06-20 0.998 2,189,536 +743,616 0.57% 2,186,250
2017-06-16 2017-06-14 0.985 1,445,920 -22,534 0.37% 1,424,500
2017-05-25 2017-05-23 0.985 1,468,454 +22,534 0.38% 1,446,700
2017-05-22 2017-05-18 0.998 1,445,920 +37,556 0.37% 1,443,750
2017-05-12 2017-05-10 1.012 1,408,364 +75,113 0.37% 1,425,000
2017-04-11 2017-04-07 0.998 1,333,251 +7,511 0.35% 1,331,250
2017-04-10 2017-04-06 0.972 1,325,740 -157,736 0.34% 1,288,450
2017-03-29 2017-03-27 1.065 1,483,476 -75,113 0.38% 1,580,000
2017-03-15 2017-03-13 1.065 1,558,589 -3,756 0.40% 1,660,000
2017-03-10 2017-03-08 1.092 1,562,345 -116,424 0.41% 1,705,600
2017-03-09 2017-03-07 1.092 1,678,769 -225,339 0.44% 1,832,700
2017-03-08 2017-03-06 1.078 1,904,108 -30,045 0.49% 2,053,350
2017-03-07 2017-03-03 1.078 1,934,153 -3,755 0.50% 2,085,750
2017-03-03 2017-03-01 1.132 1,937,908 -150,226 0.50% 2,193,000
2017-03-02 2017-02-28 1.132 2,088,134 -157,737 0.54% 2,363,000
2017-02-24 2017-02-22 1.078 2,245,871 -15,022 0.58% 2,421,901
2017-02-23 2017-02-21 1.065 2,260,893 -112,669 0.59% 2,408,000
2017-02-22 2017-02-20 1.065 2,373,562 -37,557 0.62% 2,528,000
2017-02-20 2017-02-16 1.065 2,411,119 +30,046 0.63% 2,568,001
2017-02-17 2017-02-15 1.065 2,381,073 -22,534 0.62% 2,536,000
2017-01-24 2017-01-20 1.025 2,403,607 +45,067 0.62% 2,464,000
2017-01-18 2017-01-16 1.012 2,358,540 +7,512 0.61% 2,386,400
2017-01-10 2017-01-06 0.998 2,351,028 -18,779 0.61% 2,347,500
2017-01-03 2016-12-29 0.998 2,369,807 +33,801 0.61% 2,366,250
2016-12-21 2016-12-19 1.012 2,336,006 -37,556 0.61% 2,363,600
2016-11-29 2016-11-25 1.052 2,373,562 -45,068 0.62% 2,496,400
2016-11-03 2016-11-01 0.998 2,418,630 +45,068 0.63% 2,415,000
2016-10-31 2016-10-27 0.985 2,373,562 -105,158 0.62% 2,338,400
2016-10-06 2016-10-04 1.025 2,478,720 -22,534 0.64% 2,541,000
2016-10-03 2016-09-29 0.972 2,501,254 +11,267 0.65% 2,430,900
2016-09-22 2016-09-20 1.038 2,489,987 -15,022 0.65% 2,585,700
2016-09-14 2016-09-12 1.052 2,505,009 +15,022 0.65% 2,634,650
2016-08-23 2016-08-19 1.049 2,489,987 +88,460 0.65% 2,612,202
2016-08-17 2016-08-15 1.035 2,401,527 -14,489 0.65% 2,486,250
2016-08-15 2016-08-11 1.049 2,416,016 +14,489 0.65% 2,534,600
2016-07-29 2016-07-27 1.049 2,401,527 -72,444 0.65% 2,519,400
2016-07-06 2016-07-04 1.035 2,473,971 -7,245 0.66% 2,561,250
2016-07-05 2016-06-30 1.021 2,481,216 +7,245 0.67% 2,534,501
2016-07-04 2016-06-29 1.049 2,473,971 +72,444 0.66% 2,595,400
2016-05-13 2016-05-11 1.104 2,401,527 +32,600 0.65% 2,652,000
2016-04-19 2016-04-15 1.132 2,368,927 +14,489 0.64% 2,681,400
2016-04-13 2016-04-11 1.118 2,354,438 -18,111 0.63% 2,632,500
2016-04-12 2016-04-08 1.146 2,372,549 -57,956 0.64% 2,718,250
2016-03-14 2016-03-10 1.132 2,430,505 -3,622 0.65% 2,751,101
2016-02-24 2016-02-22 1.132 2,434,127 +3,622 0.65% 2,755,200
2016-02-01 2016-01-28 1.049 2,430,505 -43,466 0.65% 2,549,800
2016-01-29 2016-01-27 1.035 2,473,971 -14,489 0.66% 2,561,250
2016-01-18 2016-01-14 1.104 2,488,460 -14,489 0.67% 2,748,000
2016-01-12 2016-01-08 1.146 2,502,949 -7,244 0.67% 2,867,650
2016-01-11 2016-01-07 1.160 2,510,193 -36,222 0.67% 2,910,600
2016-01-08 2016-01-06 1.201 2,546,415 -36,222 0.68% 3,058,050
2016-01-06 2016-01-04 1.229 2,582,637 -10,867 0.69% 3,172,849
2015-12-29 2015-12-24 1.215 2,593,504 -25,356 0.70% 3,150,400
2015-12-21 2015-12-17 1.208 2,618,860 +52,796 0.70% 3,164,088
2015-12-17 2015-12-15 1.194 2,566,064 +35,591 0.70% 3,064,250
2015-12-16 2015-12-14 1.194 2,530,473 +42,708 0.69% 3,021,750
2015-12-14 2015-12-10 1.236 2,487,765 +21,354 0.68% 3,075,600
2015-12-11 2015-12-09 1.264 2,466,411 +21,354 0.67% 3,118,500
2015-12-08 2015-12-04 1.292 2,445,057 -28,472 0.67% 3,160,201
2015-12-03 2015-12-01 1.321 2,473,529 -21,354 0.68% 3,266,500
2015-12-01 2015-11-27 1.349 2,494,883 +24,913 0.68% 3,364,800
2015-11-30 2015-11-26 1.391 2,469,970 -32,031 0.68% 3,435,300
2015-11-27 2015-11-25 1.264 2,502,001 +42,708 0.68% 3,163,500
2015-11-24 2015-11-20 1.292 2,459,293 -14,236 0.67% 3,178,600
2015-10-27 2015-10-23 1.278 2,473,529 -3,559 0.68% 3,162,250
2015-10-26 2015-10-22 1.264 2,477,088 -32,031 0.68% 3,132,000
2015-10-19 2015-10-15 1.264 2,509,119 +35,590 0.69% 3,172,500
2015-10-14 2015-10-12 1.292 2,473,529 -35,590 0.68% 3,197,000
2015-10-09 2015-10-07 1.180 2,509,119 +3,559 0.69% 2,961,000
2015-10-06 2015-10-02 1.152 2,505,560 -39,150 0.69% 2,886,400
2015-09-25 2015-09-23 1.138 2,544,710 +128,126 0.70% 2,895,751
2015-09-22 2015-09-18 1.138 2,416,584 -7,118 0.66% 2,749,950
2015-09-11 2015-09-09 1.152 2,423,702 +28,472 0.66% 2,792,100
2015-08-31 2015-08-27 1.152 2,395,230 -10,677 0.66% 2,759,300
2015-08-26 2015-08-24 1.272 2,405,907 -10,677 0.66% 3,060,194
2015-08-25 2015-08-21 1.287 2,416,584 +94,441 0.66% 3,109,105
2015-08-05 2015-08-03 1.345 2,322,143 -30,780 0.66% 3,123,400
2015-07-31 2015-07-29 1.316 2,352,923 +23,940 0.67% 3,096,001
2015-07-30 2015-07-28 1.316 2,328,983 +3,420 0.66% 3,064,500
2015-07-28 2015-07-24 1.374 2,325,563 -54,719 0.66% 3,196,000
2015-07-27 2015-07-23 1.345 2,380,282 -68,399 0.68% 3,201,600
2015-07-24 2015-07-22 1.345 2,448,681 +30,779 0.70% 3,293,600
2015-07-22 2015-07-20 1.316 2,417,902 +3,420 0.69% 3,181,501
2015-07-21 2015-07-17 1.316 2,414,482 -10,259 0.69% 3,177,001
2015-07-17 2015-07-15 1.257 2,424,741 +34,199 0.69% 3,048,699
2015-07-15 2015-07-13 1.345 2,390,542 +13,680 0.68% 3,215,400
2015-07-13 2015-07-09 1.213 2,376,862 +17,100 0.68% 2,884,250
2015-07-10 2015-07-08 1.053 2,359,762 +68,398 0.67% 2,484,000
2015-07-09 2015-07-07 1.213 2,291,364 +3,420 0.65% 2,780,501
2015-07-08 2015-07-06 1.272 2,287,944 +27,360 0.65% 2,910,151
2015-07-06 2015-07-02 1.491 2,260,584 -6,840 0.64% 3,371,100
2015-07-02 2015-06-29 1.462 2,267,424 +6,840 0.65% 3,315,000
2015-06-29 2015-06-25 1.608 2,260,584 -17,100 0.64% 3,635,500
2015-06-15 2015-06-11 1.447 2,277,684 +75,239 0.65% 3,296,700
2015-06-12 2015-06-10 1.418 2,202,445 -27,360 0.63% 3,123,400
2015-06-11 2015-06-09 1.535 2,229,805 -47,879 0.63% 3,423,001
2015-06-10 2015-06-08 1.608 2,277,684 +30,780 0.65% 3,663,000
2015-06-09 2015-06-05 1.550 2,246,904 -20,520 0.64% 3,482,100
2015-06-08 2015-06-04 1.564 2,267,424 -34,199 0.65% 3,547,050
2015-06-05 2015-06-03 1.594 2,301,623 -13,680 0.66% 3,667,849
2015-06-03 2015-06-01 1.623 2,315,303 -34,200 0.66% 3,757,350
2015-06-02 2015-05-29 1.637 2,349,503 -297,535 0.67% 3,847,201
2015-06-01 2015-05-28 1.491 2,647,038 -13,680 0.75% 3,947,400
2015-05-29 2015-05-27 1.579 2,660,718 -157,317 0.76% 4,201,201
2015-05-28 2015-05-26 1.447 2,818,035 -27,360 0.80% 4,078,800
2015-05-27 2015-05-22 1.477 2,845,395 -64,979 0.81% 4,201,600
2015-05-26 2015-05-21 1.433 2,910,374 +20,520 0.83% 4,169,900
2015-05-22 2015-05-20 1.462 2,889,854 -294,115 0.82% 4,225,000
2015-05-21 2015-05-19 1.374 3,183,969 -54,719 0.91% 4,375,700
2015-05-20 2015-05-18 1.374 3,238,688 -6,840 0.92% 4,450,899
2015-05-19 2015-05-15 1.345 3,245,528 -20,520 0.92% 4,365,400
2015-05-18 2015-05-14 1.316 3,266,048 +41,039 0.93% 4,297,500
2015-05-15 2015-05-13 1.360 3,225,009 -27,359 0.92% 4,384,950
2015-05-14 2015-05-12 1.374 3,252,368 +30,779 0.93% 4,469,700
2015-05-13 2015-05-11 1.360 3,221,589 +17,100 0.92% 4,380,300
2015-05-12 2015-05-08 1.316 3,204,489 +54,719 0.91% 4,216,500
2015-05-11 2015-05-07 1.287 3,149,770 +61,559 0.90% 4,052,400
2015-05-08 2015-05-06 1.345 3,088,211 +10,260 0.88% 4,153,800
2015-05-07 2015-05-05 1.374 3,077,951 +17,100 0.88% 4,230,000
2015-05-06 2015-05-04 1.418 3,060,851 +34,199 0.87% 4,340,750
2015-05-05 2015-04-30 1.447 3,026,652 +102,599 0.86% 4,380,750
2015-05-04 2015-04-29 1.433 2,924,053 -13,680 0.83% 4,189,499
2015-04-29 2015-04-27 1.491 2,937,733 +112,858 0.84% 4,380,900
2015-04-28 2015-04-24 1.564 2,824,875 -410,394 0.80% 4,419,100
2015-04-27 2015-04-23 1.345 3,235,269 -3,419 0.92% 4,351,601
2015-04-24 2015-04-22 1.287 3,238,688 -20,520 0.92% 4,166,799
2015-04-23 2015-04-21 1.272 3,259,208 +54,719 0.93% 4,145,550
2015-04-22 2015-04-20 1.213 3,204,489 +13,680 0.91% 3,888,550
2015-04-21 2015-04-17 1.213 3,190,809 -20,520 0.91% 3,871,950
2015-04-20 2015-04-16 1.213 3,211,329 +68,399 0.91% 3,896,850
2015-04-17 2015-04-15 1.243 3,142,930 +20,520 0.89% 3,905,750
2015-04-16 2015-04-14 1.228 3,122,410 -17,100 0.89% 3,834,600
2015-04-15 2015-04-13 1.228 3,139,510 -17,100 0.89% 3,855,600
2015-04-14 2015-04-10 1.184 3,156,610 +13,680 0.90% 3,738,150
2015-04-10 2015-04-08 1.184 3,142,930 -20,520 0.89% 3,721,950
2015-04-09 2015-04-02 1.170 3,163,450 +75,239 0.90% 3,700,000
2015-04-02 2015-03-31 1.170 3,088,211 +6,840 0.88% 3,612,000
2015-04-01 2015-03-30 1.199 3,081,371 -6,840 0.88% 3,694,100
2015-03-31 2015-03-27 1.184 3,088,211 +34,200 0.88% 3,657,150
2015-03-25 2015-03-23 1.228 3,054,011 +13,679 0.87% 3,750,599
2015-03-16 2015-03-12 1.184 3,040,332 -20,519 0.87% 3,600,450
2015-03-12 2015-03-10 1.170 3,060,851 -6,840 0.87% 3,580,000
2015-03-10 2015-03-06 1.199 3,067,691 +13,680 0.87% 3,677,700
2015-03-06 2015-03-04 1.213 3,054,011 +34,199 0.87% 3,705,949
2015-03-02 2015-02-26 1.272 3,019,812 +13,680 0.86% 3,841,050
2015-02-26 2015-02-24 1.301 3,006,132 -13,680 0.86% 3,911,550
2015-02-25 2015-02-23 1.330 3,019,812 +106,018 0.86% 4,017,650
2015-02-24 2015-02-18 1.374 2,913,794 -27,359 0.83% 4,004,400
2015-02-17 2015-02-13 1.272 2,941,153 -34,200 0.84% 3,741,000
2015-02-16 2015-02-12 1.243 2,975,353 +23,940 0.85% 3,697,500
2015-02-13 2015-02-11 1.272 2,951,413 -68,399 0.84% 3,754,050
2015-02-10 2015-02-06 1.155 3,019,812 +3,420 0.86% 3,487,850
2015-02-09 2015-02-05 1.140 3,016,392 -13,680 0.86% 3,439,800
2015-02-06 2015-02-04 1.170 3,030,072 +34,200 0.86% 3,544,000
2015-02-05 2015-02-03 1.170 2,995,872 +47,879 0.85% 3,504,000
2015-02-04 2015-02-02 1.170 2,947,993 +68,399 0.84% 3,448,000
2015-02-03 2015-01-30 1.170 2,879,594 -13,680 0.82% 3,368,000
2015-01-29 2015-01-27 1.184 2,893,274 -3,420 0.82% 3,426,300
2015-01-28 2015-01-26 1.170 2,896,694 -6,840 0.82% 3,388,000
2015-01-20 2015-01-16 1.199 2,903,534 +6,840 0.83% 3,480,900
2015-01-16 2015-01-14 1.213 2,896,694 -102,598 0.82% 3,515,050
2015-01-05 2014-12-31 1.287 2,999,292 -44,460 0.85% 3,858,800
2014-12-30 2014-12-24 1.155 3,043,752 +17,100 0.87% 3,515,500
2014-12-29 2014-12-22 1.170 3,026,652 +27,360 0.86% 3,540,000
2014-12-19 2014-12-17 1.187 2,999,292 +43,892 0.85% 3,560,099
2014-12-17 2014-12-15 1.246 2,955,400 +3,370 0.85% 3,683,400
2014-12-12 2014-12-10 1.291 2,952,030 -3,370 0.85% 3,810,600
2014-12-09 2014-12-05 1.335 2,955,400 -20,220 0.85% 3,946,500
2014-12-08 2014-12-04 1.365 2,975,620 +67,398 0.86% 4,061,801
2014-12-05 2014-12-03 1.395 2,908,222 +47,179 0.84% 4,056,101
2014-12-04 2014-12-02 1.410 2,861,043 +23,589 0.83% 4,032,750
2014-12-03 2014-12-01 1.410 2,837,454 -26,959 0.82% 3,999,500
2014-12-02 2014-11-28 1.410 2,864,413 -84,247 0.83% 4,037,500
2014-12-01 2014-11-27 1.439 2,948,660 -94,358 0.85% 4,243,749
2014-11-28 2014-11-26 1.469 3,043,018 +246,003 0.88% 4,469,851
2014-11-27 2014-11-25 1.632 2,797,015 -43,809 0.81% 4,565,000
2014-11-26 2014-11-24 1.602 2,840,824 -6,739 0.82% 4,552,201
2014-11-25 2014-11-21 1.632 2,847,563 -151,646 0.82% 4,647,499
2014-11-24 2014-11-20 1.617 2,999,209 +30,329 0.87% 4,850,500
2014-11-21 2014-11-19 1.677 2,968,880 +16,850 0.86% 4,977,650
2014-11-20 2014-11-18 1.736 2,952,030 -13,480 0.85% 5,124,599
2014-11-19 2014-11-17 1.766 2,965,510 +576,253 0.86% 5,236,000
2014-11-18 2014-11-14 1.573 2,389,257 +246,002 0.69% 3,757,699
2014-11-17 2014-11-13 1.617 2,143,255 +171,865 0.62% 3,466,200
2014-11-14 2014-11-12 1.662 1,971,390 -77,508 0.57% 3,276,000
2014-11-13 2014-11-11 1.499 2,048,898 -33,699 0.59% 3,070,400
2014-11-12 2014-11-10 1.528 2,082,597 -6,740 0.60% 3,182,700
2014-11-11 2014-11-07 1.469 2,089,337 -13,479 0.60% 3,069,001
2014-11-05 2014-11-03 1.484 2,102,816 +138,166 0.61% 3,120,000
2014-11-04 2014-10-31 1.528 1,964,650 -30,329 0.57% 3,002,450
2014-10-27 2014-10-23 1.454 1,994,979 -20,220 0.58% 2,900,799
2014-10-06 2014-09-30 1.395 2,015,199 -13,479 0.58% 2,810,600
2014-09-26 2014-09-24 1.454 2,028,678 -3,370 0.59% 2,949,799
2014-09-16 2014-09-12 1.528 2,032,048 -33,699 0.59% 3,105,450
2014-09-11 2014-09-08 1.513 2,065,747 -10,110 0.60% 3,126,300
2014-09-04 2014-09-02 1.513 2,075,857 -13,480 0.60% 3,141,600
2014-08-29 2014-08-27 1.558 2,089,337 -3,369 0.60% 3,255,001
2014-08-27 2014-08-25 1.604 2,092,706 +84,247 0.60% 3,356,139
2014-08-26 2014-08-22 1.604 2,008,459 +44,290 0.58% 3,221,029
2014-08-25 2014-08-21 1.543 1,964,169 +19,642 0.58% 3,030,000
2014-08-20 2014-08-18 1.527 1,944,527 -3,274 0.58% 2,970,000
2014-08-11 2014-08-07 1.482 1,947,801 +6,547 0.58% 2,885,750
2014-08-05 2014-08-01 1.527 1,941,254 -3,273 0.58% 2,965,001
2014-08-01 2014-07-30 1.619 1,944,527 -85,114 0.58% 3,148,200
2014-07-31 2014-07-29 1.451 2,029,641 -3,274 0.60% 2,945,000
2014-07-28 2014-07-24 1.451 2,032,915 -6,547 0.60% 2,949,750
2014-07-23 2014-07-21 1.482 2,039,462 -19,642 0.61% 3,021,550
2014-07-09 2014-07-07 1.482 2,059,104 -3,273 0.61% 3,050,650
2014-07-04 2014-07-02 1.527 2,062,377 -19,642 0.61% 3,149,999
2014-06-27 2014-06-25 1.527 2,082,019 +19,642 0.62% 3,180,000
2014-06-26 2014-06-24 1.588 2,062,377 +16,368 0.61% 3,275,999
2014-06-25 2014-06-23 1.527 2,046,009 +13,094 0.61% 3,125,000
2014-06-18 2014-06-16 1.604 2,032,915 -3,273 0.60% 3,260,250
2014-06-10 2014-06-06 1.497 2,036,188 +45,830 0.61% 3,047,799
2014-05-30 2014-05-28 1.497 1,990,358 -6,547 0.59% 2,979,200
2014-05-27 2014-05-23 1.482 1,996,905 -9,821 0.59% 2,958,500
2014-05-26 2014-05-22 1.482 2,006,726 -9,821 0.60% 2,973,050
2014-05-15 2014-05-13 1.497 2,016,547 -3,273 0.60% 3,018,400
2014-05-08 2014-05-05 1.527 2,019,820 +9,820 0.60% 3,084,999
2014-04-17 2014-04-15 1.558 2,010,000 -6,547 0.60% 3,131,401
2014-04-15 2014-04-11 1.573 2,016,547 +199,691 0.60% 3,172,400
2014-04-14 2014-04-10 1.604 1,816,856 +78,567 0.54% 2,913,750
2014-04-11 2014-04-09 1.619 1,738,289 +49,104 0.52% 2,814,299
2014-04-10 2014-04-08 1.573 1,689,185 -49,104 0.50% 2,657,400
2014-04-03 2014-04-01 1.558 1,738,289 +13,094 0.52% 2,708,099
2014-03-28 2014-03-26 1.543 1,725,195 -13,094 0.51% 2,661,350
2014-03-27 2014-03-25 1.543 1,738,289 -6,548 0.52% 2,681,549
2014-03-24 2014-03-20 1.543 1,744,837 +26,189 0.52% 2,691,650
2014-03-18 2014-03-14 1.604 1,718,648 +16,368 0.51% 2,756,250
2014-03-12 2014-03-10 1.604 1,702,280 -180,049 0.51% 2,730,000
2014-03-10 2014-03-06 1.619 1,882,329 +6,548 0.56% 3,047,501
2014-03-06 2014-03-04 1.665 1,875,781 +19,641 0.56% 3,122,850
2014-03-05 2014-03-03 1.604 1,856,140 +42,557 0.55% 2,976,751
2014-03-04 2014-02-28 1.650 1,813,583 +39,284 0.54% 2,991,601
2014-03-03 2014-02-27 1.833 1,774,299 -32,736 0.53% 3,252,000
2014-02-28 2014-02-26 1.802 1,807,035 -98,209 0.54% 3,256,799
2014-02-27 2014-02-25 1.848 1,905,244 +39,284 0.57% 3,521,100
2014-02-24 2014-02-20 1.879 1,865,960 -32,737 0.55% 3,505,499
2014-02-21 2014-02-19 1.833 1,898,697 -19,641 0.56% 3,480,001
2014-02-20 2014-02-18 1.879 1,918,338 -6,548 0.57% 3,603,899
2014-02-19 2014-02-17 1.879 1,924,886 -32,736 0.57% 3,616,201
2014-02-18 2014-02-14 1.833 1,957,622 +52,378 0.58% 3,588,001
2014-02-17 2014-02-13 1.756 1,905,244 -58,925 0.57% 3,346,500
2014-02-14 2014-02-12 1.787 1,964,169 +65,472 0.58% 3,510,000
2014-02-13 2014-02-11 1.756 1,898,697 -13,094 0.56% 3,335,001
2014-02-12 2014-02-10 1.726 1,911,791 +55,651 0.57% 3,299,600
2014-02-11 2014-02-07 1.741 1,856,140 +26,189 0.55% 3,231,901
2014-02-10 2014-02-06 1.787 1,829,951 +42,557 0.54% 3,270,151
2014-02-07 2014-02-05 1.940 1,787,394 -85,114 0.53% 3,467,101
2014-02-05 2014-01-30 1.558 1,872,508 -26,189 0.56% 2,917,201
2014-02-04 2014-01-28 1.527 1,898,697 -13,094 0.56% 2,900,001
2014-01-29 2014-01-27 1.573 1,911,791 -78,567 0.57% 3,007,600
2014-01-24 2014-01-22 1.573 1,990,358 -58,925 0.59% 3,131,200
2014-01-23 2014-01-21 1.497 2,049,283 -32,736 0.61% 3,067,400
2014-01-22 2014-01-20 1.512 2,082,019 +65,472 0.62% 3,148,200
2014-01-20 2014-01-16 1.527 2,016,547 +36,010 0.60% 3,080,000
2014-01-17 2014-01-15 1.451 1,980,537 +121,124 0.59% 2,873,750
2014-01-16 2014-01-14 1.543 1,859,413 -13,095 0.55% 2,868,400
2014-01-15 2014-01-13 1.573 1,872,508 +124,398 0.56% 2,945,801
2014-01-14 2014-01-10 1.588 1,748,110 +19,641 0.52% 2,776,799
2014-01-10 2014-01-08 1.588 1,728,469 +16,368 0.51% 2,745,601
2014-01-09 2014-01-07 1.543 1,712,101 +13,095 0.51% 2,641,151
2014-01-08 2014-01-06 1.604 1,699,006 +3,274 0.51% 2,724,750
2014-01-07 2014-01-03 1.588 1,695,732 -98,209 0.50% 2,693,599
2014-01-06 2014-01-02 1.619 1,793,941 -9,821 0.53% 2,904,400
2014-01-03 2013-12-31 1.634 1,803,762 -45,830 0.54% 2,947,850
2014-01-02 2013-12-27 1.619 1,849,592 -9,821 0.55% 2,994,499
2013-12-30 2013-12-24 1.619 1,859,413 -22,916 0.55% 3,010,400
2013-12-27 2013-12-20 1.558 1,882,329 +26,189 0.56% 2,932,501
2013-12-23 2013-12-19 1.634 1,856,140 +3,274 0.55% 3,033,451
2013-12-20 2013-12-18 1.703 1,852,866 -32,736 0.55% 3,156,037
2013-12-19 2013-12-17 1.719 1,885,602 +22,484 0.56% 3,240,995
2013-12-18 2013-12-16 1.641 1,863,118 +19,373 0.56% 3,058,099
2013-12-17 2013-12-13 1.672 1,843,745 +90,412 0.56% 3,083,401
2013-12-16 2013-12-12 1.641 1,753,333 +132,388 0.53% 2,877,900
2013-12-13 2013-12-11 1.703 1,620,945 +64,579 0.49% 2,761,000
2013-12-12 2013-12-10 1.719 1,556,366 -135,617 0.47% 2,675,100
2013-12-11 2013-12-09 1.796 1,691,983 +96,870 0.51% 3,039,201
2013-12-10 2013-12-06 1.936 1,595,113 +51,663 0.48% 3,087,499
2013-12-09 2013-12-05 2.013 1,543,450 +142,075 0.47% 3,107,000
2013-12-06 2013-12-04 2.106 1,401,375 +364,874 0.42% 2,951,200
2013-12-05 2013-12-03 1.610 1,036,501 -251,860 0.31% 1,669,200
2013-12-04 2013-12-02 1.409 1,288,361 +64,580 0.39% 1,815,450
2013-12-03 2013-11-29 1.394 1,223,781 +87,182 0.37% 1,705,499
2013-12-02 2013-11-28 1.332 1,136,599 +96,869 0.34% 1,513,600
2013-11-29 2013-11-27 1.378 1,039,730 +45,206 0.31% 1,432,900
2013-11-28 2013-11-26 1.301 994,524 -193,739 0.30% 1,293,600
2013-11-27 2013-11-25 1.146 1,188,263 -19,374 0.36% 1,361,600
2013-11-25 2013-11-21 1.115 1,207,637 -19,373 0.36% 1,346,401
2013-11-22 2013-11-20 1.068 1,227,010 -16,145 0.37% 1,311,000
2013-11-21 2013-11-19 1.037 1,243,155 -64,580 0.37% 1,289,750
2013-11-20 2013-11-18 1.084 1,307,735 +38,748 0.39% 1,417,500
2013-11-15 2013-11-13 1.037 1,268,987 +12,916 0.38% 1,316,550
2013-11-13 2013-11-11 1.022 1,256,071 -16,145 0.38% 1,283,700
2013-11-11 2013-11-07 0.991 1,272,216 -9,687 0.38% 1,260,800
2013-11-06 2013-11-04 1.022 1,281,903 +19,374 0.39% 1,310,100
2013-11-05 2013-11-01 0.945 1,262,529 +19,374 0.38% 1,192,550
2013-10-31 2013-10-29 0.976 1,243,155 +3,229 0.37% 1,212,750
2013-10-22 2013-10-18 1.022 1,239,926 +29,061 0.37% 1,267,200
2013-10-21 2013-10-17 1.007 1,210,865 +9,686 0.37% 1,218,750
2013-10-18 2013-10-16 1.053 1,201,179 -6,458 0.36% 1,264,800
2013-10-16 2013-10-11 1.053 1,207,637 +193,739 0.36% 1,271,601
2013-10-15 2013-10-10 1.099 1,013,898 -151,762 0.31% 1,114,700
2013-10-11 2013-10-09 1.053 1,165,660 -41,977 0.35% 1,227,400
2013-10-04 2013-10-02 0.960 1,207,637 -22,602 0.36% 1,159,400
2013-09-18 2013-09-16 1.007 1,230,239 -12,916 0.37% 1,238,250
2013-09-17 2013-09-13 0.976 1,243,155 -38,748 0.38% 1,212,750
2013-09-10 2013-09-06 0.960 1,281,903 -32,290 0.39% 1,230,700
2013-09-05 2013-09-03 0.976 1,314,193 +16,145 0.40% 1,282,050
2013-08-26 2013-08-22 1.119 1,298,048 -113,014 0.39% 1,452,225
2013-08-23 2013-08-21 1.086 1,411,062 +64,770 0.43% 1,532,231
2013-08-22 2013-08-20 1.086 1,346,292 +30,390 0.43% 1,461,899
2013-08-20 2013-08-16 1.053 1,315,902 -57,742 0.43% 1,385,600
2013-08-19 2013-08-15 1.004 1,373,644 +3,039 0.45% 1,378,600
2013-08-16 2013-08-13 1.037 1,370,605 +24,313 0.44% 1,420,650
2013-08-15 2013-08-12 1.037 1,346,292 +60,780 0.44% 1,395,450
2013-08-12 2013-08-08 1.037 1,285,512 -15,195 0.42% 1,332,450
2013-08-08 2013-08-06 0.971 1,300,707 -3,039 0.42% 1,262,600
2013-08-07 2013-08-05 0.921 1,303,746 +18,234 0.42% 1,201,200
2013-08-01 2013-07-30 1.004 1,285,512 -12,156 0.42% 1,290,150
2013-07-31 2013-07-29 0.938 1,297,668 +36,469 0.42% 1,216,950
2013-07-29 2013-07-25 0.971 1,261,199 -6,079 0.41% 1,224,250
2013-07-25 2013-07-23 0.954 1,267,278 -6,078 0.41% 1,209,300
2013-07-22 2013-07-18 0.954 1,273,356 -24,312 0.41% 1,215,100
2013-07-18 2013-07-16 0.954 1,297,668 -42,546 0.42% 1,238,300
2013-07-09 2013-07-05 1.020 1,340,214 -45,586 0.44% 1,367,100
2013-07-04 2013-07-02 1.020 1,385,800 +9,117 0.45% 1,413,600
2013-07-03 2013-06-28 1.069 1,376,683 -15,195 0.45% 1,472,250
2013-07-02 2013-06-27 1.037 1,391,878 -85,093 0.46% 1,442,700
2013-06-28 2013-06-26 1.004 1,476,971 +24,312 0.48% 1,482,300
2013-06-27 2013-06-25 0.938 1,452,659 -91,171 0.48% 1,362,300
2013-06-26 2013-06-24 0.938 1,543,830 -30,390 0.50% 1,447,800
2013-06-25 2013-06-21 1.020 1,574,220 +39,507 0.51% 1,605,800
2013-06-24 2013-06-20 1.020 1,534,713 +12,156 0.50% 1,565,500
2013-06-21 2013-06-19 1.020 1,522,557 +18,235 0.50% 1,553,101
2013-06-20 2013-06-18 1.004 1,504,322 +39,507 0.49% 1,509,750
2013-06-19 2013-06-17 0.971 1,464,815 -145,874 0.48% 1,421,900
2013-06-17 2013-06-13 0.971 1,610,689 -60,780 0.53% 1,563,500
2013-06-14 2013-06-11 1.020 1,671,469 -36,469 0.55% 1,705,000
2013-06-13 2013-06-10 1.004 1,707,938 -36,468 0.56% 1,714,100
2013-06-11 2013-06-07 1.037 1,744,406 +6,078 0.57% 1,808,100
2013-06-10 2013-06-06 1.037 1,738,328 +437,621 0.57% 1,801,800
2013-06-04 2013-05-31 0.938 1,300,707 -30,390 0.43% 1,219,800
2013-05-31 2013-05-29 0.971 1,331,097 +60,780 0.44% 1,292,100
2013-05-27 2013-05-23 0.987 1,270,317 +12,157 0.42% 1,254,000
2013-05-23 2013-05-21 0.987 1,258,160 -30,391 0.41% 1,242,000
2013-05-16 2013-05-14 0.938 1,288,551 +42,547 0.42% 1,208,400
2013-05-15 2013-05-13 0.987 1,246,004 +42,546 0.41% 1,230,000
2013-05-10 2013-05-08 0.954 1,203,458 +39,508 0.39% 1,148,400
2013-05-09 2013-05-07 0.905 1,163,950 -21,274 0.38% 1,053,250
2013-05-07 2013-05-03 0.954 1,185,224 +18,235 0.39% 1,131,000
2013-04-30 2013-04-26 0.971 1,166,989 +3,039 0.38% 1,132,800
2013-04-29 2013-04-25 0.954 1,163,950 +6,078 0.38% 1,110,700
2013-04-23 2013-04-19 0.954 1,157,872 -3,039 0.38% 1,104,900
2013-04-16 2013-04-12 0.987 1,160,911 -30,391 0.38% 1,146,000
2013-04-11 2013-04-09 1.020 1,191,302 -3,039 0.39% 1,215,200
2013-04-10 2013-04-08 0.987 1,194,341 +30,391 0.39% 1,179,000
2013-04-09 2013-04-05 0.954 1,163,950 -6,078 0.38% 1,110,700
2013-04-08 2013-04-03 1.053 1,170,028 -27,352 0.38% 1,232,000
2013-04-05 2013-04-02 1.004 1,197,380 -9,117 0.39% 1,201,700
2013-03-28 2013-03-26 1.020 1,206,497 +57,742 0.40% 1,230,700
2013-03-26 2013-03-22 1.037 1,148,755 +18,234 0.38% 1,190,700
2013-03-25 2013-03-21 1.037 1,130,521 +30,390 0.37% 1,171,800
2013-03-22 2013-03-20 1.069 1,100,131 +18,235 0.36% 1,176,500
2013-03-20 2013-03-18 1.004 1,081,896 +88,132 0.36% 1,085,800
2013-03-19 2013-03-15 1.102 993,764 -115,484 0.33% 1,095,450
2013-03-15 2013-03-13 0.938 1,109,248 +103,327 0.37% 1,040,250
2013-03-13 2013-03-11 1.004 1,005,921 -48,624 0.33% 1,009,550
2013-03-12 2013-03-08 1.020 1,054,545 -48,625 0.35% 1,075,700
2013-03-11 2013-03-07 1.053 1,103,170 +15,195 0.36% 1,161,600
2013-03-08 2013-03-06 1.069 1,087,975 -45,585 0.36% 1,163,501
2013-03-07 2013-03-05 1.037 1,133,560 +12,156 0.37% 1,174,950
2013-03-06 2013-03-04 1.037 1,121,404 +30,390 0.37% 1,162,350
2013-03-05 2013-03-01 1.086 1,091,014 -30,390 0.36% 1,184,700
2013-03-04 2013-02-28 1.135 1,121,404 +30,390 0.37% 1,273,050
2013-03-01 2013-02-27 1.119 1,091,014 -15,195 0.36% 1,220,601
2013-02-28 2013-02-26 1.037 1,106,209 +15,195 0.36% 1,146,600
2013-02-27 2013-02-25 1.152 1,091,014 +30,391 0.36% 1,256,501
2013-02-26 2013-02-22 1.135 1,060,623 +91,171 0.35% 1,204,050
2013-02-25 2013-02-21 1.283 969,452 +151,952 0.32% 1,244,100
2013-02-22 2013-02-20 0.806 817,500 -60,781 0.27% 659,050
2013-02-21 2013-02-19 0.806 878,281 -60,781 0.29% 708,050
2013-02-20 2013-02-18 0.798 939,062 -12,156 0.31% 749,325
2013-02-15 2013-02-08 0.790 951,218 +3,039 0.31% 751,200
2013-02-06 2013-02-04 0.790 948,179 +18,234 0.31% 748,800
2013-01-18 2013-01-16 0.757 929,945 -6,078 0.31% 703,800
2013-01-03 2012-12-31 0.740 936,023 -24,312 0.31% 693,000
2012-12-04 2012-11-30 0.691 960,335 +3,039 0.32% 663,600
2012-11-08 2012-11-06 0.707 957,296 -3,039 0.31% 677,250
2012-10-25 2012-10-22 0.724 960,335 +121,561 0.32% 695,200
2012-10-24 2012-10-19 0.716 838,774 +3,039 0.28% 600,300
2012-10-22 2012-10-18 0.716 835,735 -3,039 0.28% 598,125
2012-10-19 2012-10-17 0.749 838,774 -6,078 0.28% 627,900
2012-10-16 2012-10-12 0.691 844,852 -15,195 0.28% 583,800
2012-10-04 2012-09-28 0.716 860,047 -6,078 0.28% 615,525
2012-09-04 2012-08-31 0.716 866,125 +3,039 0.29% 619,875
2012-08-31 2012-08-29 0.749 863,086 +6,078 0.28% 646,100
2012-08-28 2012-08-24 0.749 857,008 +6,078 0.28% 641,550
2012-08-24 2012-08-22 0.716 850,930 +3,039 0.28% 609,000
2012-08-22 2012-08-20 0.836 847,891 +63,592 0.28% 708,811
2012-08-17 2012-08-15 0.818 784,299 +22,489 0.28% 641,700
2012-08-16 2012-08-14 0.854 761,810 +5,622 0.27% 650,400
2012-08-10 2012-08-08 0.765 756,188 +14,056 0.27% 578,350
2012-08-02 2012-07-31 0.809 742,132 +8,433 0.26% 600,600
2012-07-16 2012-07-12 0.845 733,699 +25,300 0.26% 619,875
2012-07-12 2012-07-10 0.845 708,399 +14,055 0.25% 598,500
2012-07-05 2012-07-03 0.792 694,344 +36,545 0.25% 549,575
2012-06-12 2012-06-08 0.783 657,799 -2,811 0.23% 514,800
2012-05-25 2012-05-23 0.774 660,610 -5,622 0.23% 511,125
2012-05-09 2012-05-07 0.800 666,232 -2,812 0.24% 533,250
2012-04-19 2012-04-17 0.765 669,044 +2,812 0.24% 511,700
2012-04-11 2012-04-05 0.800 666,232 -8,434 0.24% 533,250
2012-03-26 2012-03-22 0.827 674,666 -28,111 0.24% 558,000
2012-03-22 2012-03-20 0.836 702,777 +5,622 0.25% 587,500
2012-03-21 2012-03-19 0.765 697,155 -2,811 0.25% 533,200
2012-03-16 2012-03-14 0.845 699,966 +8,434 0.25% 591,375
2012-03-15 2012-03-13 0.845 691,532 +163,044 0.25% 584,250
2012-03-14 2012-03-12 0.818 528,488 +47,789 0.19% 432,400
2012-03-06 2012-03-02 0.783 480,699 +14,055 0.17% 376,200
2012-02-09 2012-02-07 0.827 466,644 -11,244 0.17% 385,950
2012-02-06 2012-02-02 0.792 477,888 -5,622 0.17% 378,250
2012-01-30 2012-01-26 0.818 483,510 -8,434 0.17% 395,600
2012-01-18 2012-01-16 0.845 491,944 -5,622 0.18% 415,625
2012-01-06 2012-01-04 0.809 497,566 -134,933 0.18% 402,675
2012-01-05 2012-01-03 0.800 632,499 -5,622 0.22% 506,250
2012-01-03 2011-12-29 0.800 638,121 -11,245 0.23% 510,750
2011-12-22 2011-12-20 0.765 649,366 -5,622 0.23% 496,650
2011-12-16 2011-12-14 0.747 654,988 +2,811 0.23% 489,300
2011-12-14 2011-12-12 0.747 652,177 +112,444 0.23% 487,200
2011-12-13 2011-12-09 0.747 539,733 +11,245 0.19% 403,200
2011-12-08 2011-12-06 0.792 528,488 -5,622 0.19% 418,300
2011-12-07 2011-12-05 0.765 534,110 -25,300 0.19% 408,500
2011-12-06 2011-12-02 0.774 559,410 -5,623 0.20% 432,825
2011-12-01 2011-11-29 0.774 565,033 +28,112 0.20% 437,175
2011-11-25 2011-11-23 0.783 536,921 -8,434 0.19% 420,200
2011-11-17 2011-11-15 0.783 545,355 -11,244 0.19% 426,800
2011-11-14 2011-11-10 0.774 556,599 -36,545 0.20% 430,650
2011-11-02 2011-10-31 0.827 593,144 -5,622 0.21% 490,575
2011-11-01 2011-10-28 0.783 598,766 -36,544 0.21% 468,600
2011-10-31 2011-10-27 0.809 635,310 +5,622 0.23% 514,150
2011-10-27 2011-10-25 0.800 629,688 +11,244 0.22% 504,000
2011-10-26 2011-10-24 0.792 618,444 -8,433 0.22% 489,500
2011-10-24 2011-10-20 0.800 626,877 +33,733 0.22% 501,750
2011-10-21 2011-10-19 0.809 593,144 -22,489 0.21% 480,025
2011-10-20 2011-10-18 0.827 615,633 -109,633 0.22% 509,175
2011-10-19 2011-10-17 0.845 725,266 -22,489 0.26% 612,750
2011-10-18 2011-10-14 0.827 747,755 +16,867 0.27% 618,450
2011-10-17 2011-10-13 0.854 730,888 -33,733 0.26% 624,000
2011-10-14 2011-10-12 0.863 764,621 -73,089 0.27% 659,600
2011-10-13 2011-10-11 0.845 837,710 -2,811 0.30% 707,750
2011-10-12 2011-10-10 0.800 840,521 -92,767 0.30% 672,750
2011-10-11 2011-10-07 0.792 933,288 -28,111 0.33% 738,700
2011-10-10 2011-10-06 0.765 961,399 -16,866 0.34% 735,300
2011-10-07 2011-10-04 0.738 978,265 -106,822 0.35% 722,100
2011-10-06 2011-10-03 0.711 1,085,087 +28,111 0.39% 772,000
2011-10-04 2011-09-30 0.836 1,056,976 0.38% 883,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top