History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 680,000 | +0 | 0.13% | 119,680 |
| 2025-10-13 | 2025-10-09 | 0.173 | 680,000 | +0 | 0.13% | 117,640 |
| 2025-10-10 | 2025-10-08 | 0.176 | 680,000 | +0 | 0.13% | 119,680 |
| 2025-10-09 | 2025-10-06 | 0.177 | 680,000 | +0 | 0.13% | 120,360 |
| 2025-10-08 | 2025-10-03 | 0.177 | 680,000 | +0 | 0.13% | 120,360 |
| 2025-10-06 | 2025-10-02 | 0.180 | 680,000 | +0 | 0.13% | 122,400 |
| 2025-10-03 | 2025-09-30 | 0.180 | 680,000 | +0 | 0.13% | 122,400 |
| 2025-10-02 | 2025-09-29 | 0.176 | 680,000 | +0 | 0.13% | 119,680 |
| 2025-09-30 | 2025-09-26 | 0.174 | 680,000 | +0 | 0.13% | 118,320 |
| 2025-09-29 | 2025-09-25 | 0.175 | 680,000 | +0 | 0.13% | 119,000 |
| 2025-09-26 | 2025-09-24 | 0.182 | 680,000 | +0 | 0.13% | 123,760 |
| 2025-09-25 | 2025-09-23 | 0.172 | 680,000 | +0 | 0.13% | 116,960 |
| 2025-09-24 | 2025-09-22 | 0.177 | 680,000 | +0 | 0.13% | 120,360 |
| 2025-09-23 | 2025-09-19 | 0.178 | 680,000 | +0 | 0.13% | 121,040 |
| 2025-09-22 | 2025-09-18 | 0.180 | 680,000 | +0 | 0.13% | 122,400 |
| 2025-09-19 | 2025-09-17 | 0.182 | 680,000 | +0 | 0.13% | 123,760 |
| 2025-09-18 | 2025-09-16 | 0.165 | 680,000 | +0 | 0.13% | 112,200 |
| 2025-09-17 | 2025-09-15 | 0.165 | 680,000 | +0 | 0.13% | 112,200 |
| 2025-09-16 | 2025-09-12 | 0.165 | 680,000 | +0 | 0.13% | 112,200 |
| 2025-09-15 | 2025-09-11 | 0.162 | 680,000 | +0 | 0.13% | 110,160 |
| 2025-09-12 | 2025-09-10 | 0.171 | 680,000 | +0 | 0.13% | 116,280 |
| 2025-09-11 | 2025-09-09 | 0.176 | 680,000 | +0 | 0.13% | 119,680 |
| 2025-09-10 | 2025-09-08 | 0.175 | 680,000 | +0 | 0.13% | 119,000 |
| 2025-09-09 | 2025-09-05 | 0.176 | 680,000 | +0 | 0.13% | 119,952 |
| 2025-09-08 | 2025-09-04 | 0.176 | 680,000 | +32,381 | 0.13% | 119,952 |
| 2025-09-05 | 2025-09-03 | 0.181 | 647,619 | +0 | 0.13% | 116,960 |
| 2025-09-04 | 2025-09-02 | 0.181 | 647,619 | +0 | 0.13% | 116,960 |
| 2025-09-03 | 2025-09-01 | 0.181 | 647,619 | +0 | 0.13% | 116,960 |
| 2025-09-02 | 2025-08-29 | 0.184 | 647,619 | +0 | 0.13% | 119,000 |
| 2025-09-01 | 2025-08-28 | 0.184 | 647,619 | +0 | 0.13% | 119,000 |
| 2025-08-29 | 2025-08-27 | 0.184 | 647,619 | +0 | 0.13% | 119,000 |
| 2025-08-28 | 2025-08-26 | 0.167 | 647,619 | +0 | 0.13% | 108,120 |
| 2025-08-27 | 2025-08-25 | 0.167 | 647,619 | +0 | 0.13% | 108,120 |
| 2025-08-26 | 2025-08-22 | 0.166 | 647,619 | +0 | 0.13% | 107,440 |
| 2025-08-25 | 2025-08-21 | 0.172 | 647,619 | +0 | 0.13% | 111,520 |
| 2025-08-22 | 2025-08-20 | 0.172 | 647,619 | +0 | 0.13% | 111,520 |
| 2025-08-21 | 2025-08-19 | 0.172 | 647,619 | +0 | 0.13% | 111,520 |
| 2025-08-20 | 2025-08-18 | 0.172 | 647,619 | +0 | 0.13% | 111,520 |
| 2025-08-19 | 2025-08-15 | 0.172 | 647,619 | +0 | 0.13% | 111,520 |
| 2025-08-18 | 2025-08-14 | 0.173 | 647,619 | +0 | 0.13% | 112,200 |
| 2025-08-15 | 2025-08-13 | 0.173 | 647,619 | +0 | 0.13% | 112,200 |
| 2025-08-14 | 2025-08-12 | 0.162 | 647,619 | +0 | 0.13% | 104,720 |
| 2025-08-13 | 2025-08-11 | 0.162 | 647,619 | +0 | 0.13% | 104,720 |
| 2025-08-12 | 2025-08-08 | 0.162 | 647,619 | +0 | 0.13% | 104,720 |
| 2025-08-11 | 2025-08-07 | 0.160 | 647,619 | +0 | 0.13% | 103,360 |
| 2025-08-08 | 2025-08-06 | 0.169 | 647,619 | +0 | 0.13% | 109,480 |
| 2025-08-07 | 2025-08-05 | 0.166 | 647,619 | +0 | 0.13% | 107,440 |
| 2025-08-06 | 2025-08-04 | 0.168 | 647,619 | +0 | 0.13% | 108,800 |
| 2025-08-05 | 2025-08-01 | 0.172 | 647,619 | +0 | 0.13% | 111,520 |
| 2025-08-04 | 2025-07-31 | 0.173 | 647,619 | +0 | 0.13% | 112,200 |
| 2025-08-01 | 2025-07-30 | 0.164 | 647,619 | +0 | 0.13% | 106,080 |
| 2025-07-31 | 2025-07-29 | 0.166 | 647,619 | +0 | 0.13% | 107,440 |
| 2025-07-30 | 2025-07-28 | 0.166 | 647,619 | +0 | 0.13% | 107,440 |
| 2025-07-29 | 2025-07-25 | 0.166 | 647,619 | +0 | 0.13% | 107,440 |
| 2025-07-28 | 2025-07-24 | 0.165 | 647,619 | +0 | 0.13% | 106,760 |
| 2025-07-25 | 2025-07-23 | 0.165 | 647,619 | +0 | 0.13% | 106,760 |
| 2025-07-24 | 2025-07-22 | 0.161 | 647,619 | +0 | 0.13% | 104,040 |
| 2025-07-23 | 2025-07-21 | 0.163 | 647,619 | +0 | 0.13% | 105,400 |
| 2025-07-22 | 2025-07-18 | 0.163 | 647,619 | +0 | 0.13% | 105,400 |
| 2025-07-21 | 2025-07-17 | 0.165 | 647,619 | +0 | 0.13% | 106,760 |
| 2025-07-18 | 2025-07-16 | 0.165 | 647,619 | +0 | 0.13% | 106,760 |
| 2025-07-17 | 2025-07-15 | 0.165 | 647,619 | +0 | 0.13% | 106,760 |
| 2025-07-16 | 2025-07-14 | 0.168 | 647,619 | +0 | 0.13% | 108,800 |
| 2025-07-15 | 2025-07-11 | 0.165 | 647,619 | +0 | 0.13% | 106,760 |
| 2025-07-14 | 2025-07-10 | 0.164 | 647,619 | +0 | 0.13% | 106,080 |
| 2025-07-11 | 2025-07-09 | 0.164 | 647,619 | +0 | 0.13% | 106,080 |
| 2025-07-10 | 2025-07-08 | 0.163 | 647,619 | +0 | 0.13% | 105,400 |
| 2025-07-09 | 2025-07-07 | 0.177 | 647,619 | +0 | 0.13% | 114,920 |
| 2025-07-08 | 2025-07-04 | 0.177 | 647,619 | +0 | 0.13% | 114,920 |
| 2025-07-07 | 2025-07-03 | 0.177 | 647,619 | +0 | 0.13% | 114,920 |
| 2025-07-04 | 2025-07-02 | 0.168 | 647,619 | +0 | 0.13% | 108,800 |
| 2025-07-03 | 2025-06-30 | 0.170 | 647,619 | +0 | 0.13% | 110,160 |
| 2025-07-02 | 2025-06-27 | 0.170 | 647,619 | +0 | 0.13% | 110,160 |
| 2025-06-30 | 2025-06-26 | 0.182 | 647,619 | +0 | 0.13% | 117,640 |
| 2025-06-27 | 2025-06-25 | 0.162 | 647,619 | +0 | 0.13% | 104,720 |
| 2025-06-26 | 2025-06-24 | 0.162 | 647,619 | +0 | 0.13% | 104,720 |
| 2025-06-25 | 2025-06-23 | 0.151 | 647,619 | +0 | 0.13% | 97,920 |
| 2025-06-24 | 2025-06-20 | 0.151 | 647,619 | +0 | 0.13% | 97,920 |
| 2025-06-23 | 2025-06-19 | 0.148 | 647,619 | +0 | 0.13% | 95,880 |
| 2025-06-20 | 2025-06-18 | 0.160 | 647,619 | +0 | 0.13% | 103,360 |
| 2025-06-19 | 2025-06-17 | 0.160 | 647,619 | +0 | 0.13% | 103,360 |
| 2025-06-18 | 2025-06-16 | 0.160 | 647,619 | +0 | 0.13% | 103,360 |
| 2025-06-17 | 2025-06-13 | 0.160 | 647,619 | +0 | 0.13% | 103,360 |
| 2025-06-16 | 2025-06-12 | 0.153 | 647,619 | +0 | 0.13% | 99,280 |
| 2025-06-13 | 2025-06-11 | 0.152 | 647,619 | +0 | 0.13% | 98,600 |
| 2025-06-12 | 2025-06-10 | 0.152 | 647,619 | +0 | 0.13% | 98,600 |
| 2025-06-11 | 2025-06-09 | 0.152 | 647,619 | +0 | 0.13% | 98,600 |
| 2025-06-10 | 2025-06-06 | 0.156 | 647,619 | +0 | 0.13% | 101,320 |
| 2025-06-09 | 2025-06-05 | 0.161 | 647,619 | +0 | 0.13% | 104,040 |
| 2025-06-06 | 2025-06-04 | 0.161 | 647,619 | +0 | 0.13% | 104,040 |
| 2025-06-05 | 2025-06-03 | 0.165 | 647,619 | +0 | 0.13% | 106,760 |
| 2025-06-04 | 2025-06-02 | 0.167 | 647,619 | +0 | 0.13% | 108,120 |
| 2025-06-03 | 2025-05-30 | 0.167 | 647,619 | +0 | 0.13% | 108,120 |
| 2025-06-02 | 2025-05-29 | 0.167 | 647,619 | +0 | 0.13% | 108,120 |
| 2025-05-30 | 2025-05-28 | 0.167 | 647,619 | +0 | 0.13% | 108,120 |
| 2025-05-29 | 2025-05-27 | 0.167 | 647,619 | +0 | 0.13% | 108,120 |
| 2025-05-28 | 2025-05-26 | 0.167 | 647,619 | +0 | 0.13% | 108,120 |
| 2025-05-27 | 2025-05-23 | 0.167 | 647,619 | +0 | 0.13% | 108,120 |
| 2025-05-26 | 2025-05-22 | 0.167 | 647,619 | +0 | 0.13% | 108,120 |
| 2025-05-23 | 2025-05-21 | 0.168 | 647,619 | +0 | 0.13% | 108,800 |
| 2025-05-22 | 2025-05-20 | 0.168 | 647,619 | +0 | 0.13% | 108,800 |
| 2025-05-21 | 2025-05-19 | 0.162 | 647,619 | +0 | 0.13% | 104,720 |
| 2025-05-20 | 2025-05-16 | 0.162 | 647,619 | +0 | 0.13% | 104,720 |
| 2025-05-19 | 2025-05-15 | 0.151 | 647,619 | +0 | 0.13% | 97,920 |
| 2025-05-16 | 2025-05-14 | 0.151 | 647,619 | +0 | 0.13% | 97,920 |
| 2025-05-15 | 2025-05-13 | 0.164 | 647,619 | +0 | 0.13% | 106,080 |
| 2025-05-14 | 2025-05-12 | 0.164 | 647,619 | +0 | 0.13% | 106,080 |
| 2025-05-13 | 2025-05-09 | 0.164 | 647,619 | +0 | 0.13% | 106,080 |
| 2025-05-12 | 2025-05-08 | 0.164 | 647,619 | +0 | 0.13% | 106,080 |
| 2025-05-09 | 2025-05-07 | 0.164 | 647,619 | +0 | 0.13% | 106,080 |
| 2025-05-08 | 2025-05-06 | 0.164 | 647,619 | +0 | 0.13% | 106,080 |
| 2025-05-07 | 2025-05-02 | 0.146 | 647,619 | +0 | 0.13% | 94,520 |
| 2025-05-06 | 2025-04-30 | 0.155 | 647,619 | +0 | 0.13% | 100,640 |
| 2025-05-02 | 2025-04-29 | 0.154 | 647,619 | +0 | 0.13% | 99,960 |
| 2025-04-30 | 2025-04-28 | 0.148 | 647,619 | +0 | 0.13% | 95,880 |
| 2025-04-29 | 2025-04-25 | 0.147 | 647,619 | +0 | 0.13% | 95,200 |
| 2025-04-28 | 2025-04-24 | 0.147 | 647,619 | +0 | 0.13% | 95,200 |
| 2025-04-25 | 2025-04-23 | 0.148 | 647,619 | +0 | 0.13% | 95,880 |
| 2025-04-24 | 2025-04-22 | 0.146 | 647,619 | +0 | 0.13% | 94,520 |
| 2025-04-23 | 2025-04-17 | 0.146 | 647,619 | +0 | 0.13% | 94,520 |
| 2025-04-22 | 2025-04-16 | 0.146 | 647,619 | +0 | 0.13% | 94,520 |
| 2025-04-17 | 2025-04-15 | 0.146 | 647,619 | +0 | 0.13% | 94,520 |
| 2025-04-16 | 2025-04-14 | 0.146 | 647,619 | +0 | 0.13% | 94,520 |
| 2025-04-15 | 2025-04-11 | 0.145 | 647,619 | +0 | 0.13% | 93,840 |
| 2025-04-14 | 2025-04-10 | 0.145 | 647,619 | +0 | 0.13% | 93,840 |
| 2025-04-11 | 2025-04-09 | 0.145 | 647,619 | +0 | 0.13% | 93,840 |
| 2025-04-10 | 2025-04-08 | 0.145 | 647,619 | +0 | 0.13% | 93,840 |
| 2025-04-09 | 2025-04-07 | 0.156 | 647,619 | +0 | 0.13% | 101,320 |
| 2025-04-08 | 2025-04-03 | 0.159 | 647,619 | +0 | 0.13% | 102,680 |
| 2025-04-07 | 2025-04-02 | 0.163 | 647,619 | +0 | 0.13% | 105,400 |
| 2025-04-03 | 2025-04-01 | 0.153 | 647,619 | +0 | 0.13% | 99,280 |
| 2025-04-02 | 2025-03-31 | 0.163 | 647,619 | +0 | 0.13% | 105,400 |
| 2025-04-01 | 2025-03-28 | 0.161 | 647,619 | +0 | 0.13% | 104,040 |
| 2025-03-31 | 2025-03-27 | 0.161 | 647,619 | +0 | 0.13% | 104,040 |
| 2025-03-28 | 2025-03-26 | 0.164 | 647,619 | +0 | 0.13% | 106,080 |
| 2025-03-27 | 2025-03-25 | 0.164 | 647,619 | +0 | 0.13% | 106,080 |
| 2025-03-26 | 2025-03-24 | 0.164 | 647,619 | +0 | 0.13% | 106,080 |
| 2025-03-25 | 2025-03-21 | 0.158 | 647,619 | +0 | 0.13% | 102,000 |
| 2025-03-24 | 2025-03-20 | 0.166 | 647,619 | +0 | 0.13% | 107,440 |
| 2025-03-21 | 2025-03-19 | 0.170 | 647,619 | +0 | 0.13% | 110,160 |
| 2025-03-20 | 2025-03-18 | 0.155 | 647,619 | +0 | 0.13% | 100,640 |
| 2025-03-19 | 2025-03-17 | 0.164 | 647,619 | +0 | 0.13% | 106,080 |
| 2025-03-18 | 2025-03-14 | 0.168 | 647,619 | +0 | 0.13% | 108,800 |
| 2025-03-17 | 2025-03-13 | 0.152 | 647,619 | +0 | 0.13% | 98,600 |
| 2025-03-14 | 2025-03-12 | 0.150 | 647,619 | +0 | 0.13% | 97,240 |
| 2025-03-13 | 2025-03-11 | 0.152 | 647,619 | +0 | 0.13% | 98,600 |
| 2025-03-12 | 2025-03-10 | 0.155 | 647,619 | +0 | 0.13% | 100,640 |
| 2025-03-11 | 2025-03-07 | 0.155 | 647,619 | +0 | 0.13% | 100,640 |
| 2025-03-10 | 2025-03-06 | 0.161 | 647,619 | +0 | 0.13% | 104,040 |
| 2025-03-07 | 2025-03-05 | 0.153 | 647,619 | +0 | 0.13% | 99,280 |
| 2025-03-06 | 2025-03-04 | 0.151 | 647,619 | +0 | 0.13% | 97,920 |
| 2025-03-05 | 2025-03-03 | 0.152 | 647,619 | +0 | 0.13% | 98,600 |
| 2025-03-04 | 2025-02-28 | 0.152 | 647,619 | +0 | 0.13% | 98,600 |
| 2025-03-03 | 2025-02-27 | 0.152 | 647,619 | +0 | 0.13% | 98,600 |
| 2025-02-28 | 2025-02-26 | 0.158 | 647,619 | +0 | 0.13% | 102,000 |
| 2025-02-27 | 2025-02-25 | 0.154 | 647,619 | +0 | 0.13% | 99,960 |
| 2025-02-26 | 2025-02-24 | 0.158 | 647,619 | +0 | 0.13% | 102,000 |
| 2025-02-25 | 2025-02-21 | 0.148 | 647,619 | +0 | 0.13% | 95,880 |
| 2025-02-24 | 2025-02-20 | 0.164 | 647,619 | -52,381 | 0.13% | 106,080 |
| 2025-02-20 | 2025-02-18 | 0.164 | 700,000 | -4,762 | 0.14% | 114,660 |
| 2024-12-04 | 2024-12-02 | 0.188 | 704,762 | +57,143 | 0.15% | 132,460 |
| 2024-09-09 | 2024-09-04 | 0.163 | 647,619 | +64,762 | 0.13% | 105,778 |
| 2024-05-17 | 2024-05-14 | 0.158 | 582,857 | -188,572 | 0.13% | 91,800 |
| 2023-08-30 | 2023-08-28 | 0.170 | 771,429 | +390,000 | 0.18% | 131,400 |
| 2023-04-21 | 2023-04-19 | 0.205 | 381,429 | +188,572 | 0.09% | 78,320 |
| 2022-12-02 | 2022-11-30 | 0.194 | 192,857 | -12,857 | 0.04% | 37,350 |
| 2022-11-29 | 2022-11-25 | 0.194 | 205,714 | -42,857 | 0.05% | 39,840 |
| 2022-11-02 | 2022-10-31 | 0.204 | 248,571 | -17,143 | 0.06% | 50,750 |
| 2022-07-05 | 2022-06-30 | 0.222 | 265,714 | +42,857 | 0.06% | 58,900 |
| 2022-06-29 | 2022-06-27 | 0.223 | 222,857 | -8,572 | 0.05% | 49,660 |
| 2022-06-28 | 2022-06-24 | 0.226 | 231,429 | -21,428 | 0.05% | 52,380 |
| 2022-04-01 | 2022-03-30 | 0.210 | 252,857 | -85,714 | 0.06% | 53,100 |
| 2022-03-25 | 2022-03-23 | 0.203 | 338,571 | +85,714 | 0.08% | 68,730 |
| 2022-03-16 | 2022-03-14 | 0.204 | 252,857 | +51,428 | 0.06% | 51,625 |
| 2022-03-04 | 2022-03-02 | 0.202 | 201,429 | -42,857 | 0.05% | 40,655 |
| 2022-01-06 | 2022-01-04 | 0.228 | 244,286 | +17,143 | 0.06% | 55,575 |
| 2021-12-15 | 2021-12-13 | 0.274 | 227,143 | +34,286 | 0.05% | 62,275 |
| 2021-12-09 | 2021-12-07 | 0.267 | 192,857 | +21,428 | 0.04% | 51,525 |
| 2021-12-08 | 2021-12-06 | 0.257 | 171,429 | +12,858 | 0.04% | 44,000 |
| 2019-08-22 | 2019-08-20 | 0.381 | 158,571 | +10,398 | 0.04% | 60,384 |
| 2018-08-23 | 2018-08-21 | 0.775 | 148,173 | +4,939 | 0.04% | 114,827 |
| 2017-11-02 | 2017-10-31 | 0.865 | 143,234 | -19,356 | 0.04% | 123,950 |
| 2017-08-22 | 2017-08-18 | 0.892 | 162,590 | +4,853 | 0.04% | 145,029 |
| 2016-08-23 | 2016-08-19 | 1.049 | 157,737 | +5,604 | 0.04% | 165,479 |
| 2016-07-08 | 2016-07-06 | 1.063 | 152,133 | -7,244 | 0.04% | 161,700 |
| 2016-02-22 | 2016-02-18 | 1.104 | 159,377 | +7,244 | 0.04% | 176,000 |
| 2015-12-21 | 2015-12-17 | 1.208 | 152,133 | +2,654 | 0.04% | 183,806 |
| 2015-10-14 | 2015-10-12 | 1.292 | 149,479 | -28,473 | 0.04% | 193,199 |
| 2015-08-28 | 2015-08-26 | 1.180 | 177,952 | +28,473 | 0.05% | 210,000 |
| 2015-08-26 | 2015-08-24 | 1.272 | 149,479 | +35,590 | 0.04% | 190,130 |
| 2015-08-25 | 2015-08-21 | 1.287 | 113,889 | +4,451 | 0.03% | 146,526 |
| 2015-07-10 | 2015-07-08 | 1.053 | 109,438 | -75,239 | 0.03% | 115,200 |
| 2015-06-12 | 2015-06-10 | 1.418 | 184,677 | -10,260 | 0.05% | 261,900 |
| 2015-06-02 | 2015-05-29 | 1.637 | 194,937 | -13,680 | 0.06% | 319,200 |
| 2015-05-29 | 2015-05-27 | 1.579 | 208,617 | -27,359 | 0.06% | 329,401 |
| 2015-05-18 | 2015-05-14 | 1.316 | 235,976 | +13,680 | 0.07% | 310,500 |
| 2015-05-15 | 2015-05-13 | 1.360 | 222,296 | -6,840 | 0.06% | 302,249 |
| 2015-05-08 | 2015-05-06 | 1.345 | 229,136 | +6,840 | 0.07% | 308,200 |
| 2015-05-07 | 2015-05-05 | 1.374 | 222,296 | +34,199 | 0.06% | 305,499 |
| 2015-04-29 | 2015-04-27 | 1.491 | 188,097 | +85,499 | 0.05% | 280,500 |
| 2015-04-28 | 2015-04-24 | 1.564 | 102,598 | -191,517 | 0.03% | 160,499 |
| 2015-04-01 | 2015-03-30 | 1.199 | 294,115 | -17,100 | 0.08% | 352,600 |
| 2015-02-26 | 2015-02-24 | 1.301 | 311,215 | +13,680 | 0.09% | 404,950 |
| 2015-02-13 | 2015-02-11 | 1.272 | 297,535 | -68,399 | 0.08% | 378,450 |
| 2015-02-05 | 2015-02-03 | 1.170 | 365,934 | +68,399 | 0.10% | 428,000 |
| 2014-12-19 | 2014-12-17 | 1.187 | 297,535 | +4,354 | 0.08% | 353,168 |
| 2014-12-11 | 2014-12-09 | 1.261 | 293,181 | -20,219 | 0.08% | 369,750 |
| 2014-12-02 | 2014-11-28 | 1.410 | 313,400 | +188,714 | 0.09% | 441,749 |
| 2014-12-01 | 2014-11-27 | 1.439 | 124,686 | -13,480 | 0.04% | 179,450 |
| 2014-11-28 | 2014-11-26 | 1.469 | 138,166 | +13,480 | 0.04% | 202,950 |
| 2014-11-20 | 2014-11-18 | 1.736 | 124,686 | -26,959 | 0.04% | 216,450 |
| 2014-11-19 | 2014-11-17 | 1.766 | 151,645 | -94,358 | 0.04% | 267,749 |
| 2014-11-17 | 2014-11-13 | 1.617 | 246,003 | +16,850 | 0.07% | 397,851 |
| 2014-11-12 | 2014-11-10 | 1.528 | 229,153 | +16,849 | 0.07% | 350,200 |
| 2014-08-26 | 2014-08-22 | 1.604 | 212,304 | +6,066 | 0.06% | 340,479 |
| 2014-03-17 | 2014-03-13 | 1.573 | 206,238 | -6,547 | 0.06% | 324,450 |
| 2014-03-14 | 2014-03-12 | 1.573 | 212,785 | -6,547 | 0.06% | 334,750 |
| 2014-03-07 | 2014-03-05 | 1.619 | 219,332 | +117,850 | 0.07% | 355,100 |
| 2014-03-05 | 2014-03-03 | 1.604 | 101,482 | +6,547 | 0.03% | 162,750 |
| 2014-03-04 | 2014-02-28 | 1.650 | 94,935 | -26,189 | 0.03% | 156,600 |
| 2014-02-24 | 2014-02-20 | 1.879 | 121,124 | +32,736 | 0.04% | 227,550 |
| 2014-02-05 | 2014-01-30 | 1.558 | 88,388 | -19,641 | 0.03% | 137,701 |
| 2014-01-29 | 2014-01-27 | 1.573 | 108,029 | -52,378 | 0.03% | 169,950 |
| 2014-01-23 | 2014-01-21 | 1.497 | 160,407 | -9,821 | 0.05% | 240,100 |
| 2014-01-15 | 2014-01-13 | 1.573 | 170,228 | +72,020 | 0.05% | 267,800 |
| 2014-01-10 | 2014-01-08 | 1.588 | 98,208 | -98,209 | 0.03% | 155,999 |
| 2014-01-09 | 2014-01-07 | 1.543 | 196,417 | +85,114 | 0.06% | 303,000 |
| 2013-12-27 | 2013-12-20 | 1.558 | 111,303 | -36,010 | 0.03% | 173,400 |
| 2013-12-19 | 2013-12-17 | 1.719 | 147,313 | +43,986 | 0.04% | 253,203 |
| 2013-12-17 | 2013-12-13 | 1.672 | 103,327 | -6,458 | 0.03% | 172,800 |
| 2013-12-16 | 2013-12-12 | 1.641 | 109,785 | -19,374 | 0.03% | 180,200 |
| 2013-12-12 | 2013-12-10 | 1.719 | 129,159 | +12,916 | 0.04% | 222,000 |
| 2013-12-11 | 2013-12-09 | 1.796 | 116,243 | +19,374 | 0.04% | 208,800 |
| 2013-12-10 | 2013-12-06 | 1.936 | 96,869 | +64,579 | 0.03% | 187,500 |
| 2013-12-09 | 2013-12-05 | 2.013 | 32,290 | +6,458 | 0.01% | 65,001 |
| 2013-12-04 | 2013-12-02 | 1.409 | 25,832 | -322,897 | 0.01% | 36,400 |
| 2013-12-03 | 2013-11-29 | 1.394 | 348,729 | +322,897 | 0.11% | 486,000 |
| 2013-11-29 | 2013-11-27 | 1.378 | 25,832 | -35,519 | 0.01% | 35,600 |
| 2013-10-31 | 2013-10-29 | 0.976 | 61,351 | -3,228 | 0.02% | 59,850 |
| 2013-10-15 | 2013-10-10 | 1.099 | 64,579 | -16,145 | 0.02% | 70,999 |
| 2013-08-27 | 2013-08-23 | 0.976 | 80,724 | -25,832 | 0.02% | 78,750 |
| 2013-08-23 | 2013-08-21 | 1.086 | 106,556 | +6,268 | 0.03% | 115,706 |
| 2013-07-22 | 2013-07-18 | 0.954 | 100,288 | -39,508 | 0.03% | 95,700 |
| 2013-07-03 | 2013-06-28 | 1.069 | 139,796 | +39,508 | 0.05% | 149,500 |
| 2013-03-19 | 2013-03-15 | 1.102 | 100,288 | +24,312 | 0.03% | 110,550 |
| 2013-03-04 | 2013-02-28 | 1.135 | 75,976 | +12,156 | 0.03% | 86,250 |
| 2013-02-27 | 2013-02-25 | 1.152 | 63,820 | +9,117 | 0.02% | 73,500 |
| 2013-02-26 | 2013-02-22 | 1.135 | 54,703 | +12,157 | 0.02% | 62,100 |
| 2013-02-25 | 2013-02-21 | 1.283 | 42,546 | -6,079 | 0.01% | 54,599 |
| 2012-08-30 | 2012-08-28 | 0.740 | 48,625 | -6,078 | 0.02% | 36,000 |
| 2012-08-22 | 2012-08-20 | 0.836 | 54,703 | +4,103 | 0.02% | 45,730 |
| 2012-07-12 | 2012-07-10 | 0.845 | 50,600 | -5,622 | 0.02% | 42,750 |
| 2012-07-04 | 2012-06-29 | 0.765 | 56,222 | -2,811 | 0.02% | 43,000 |
| 2012-01-09 | 2012-01-05 | 0.809 | 59,033 | -2,811 | 0.02% | 47,775 |
| 2011-11-25 | 2011-11-23 | 0.783 | 61,844 | +2,811 | 0.02% | 48,400 |
| 2011-10-17 | 2011-10-13 | 0.854 | 59,033 | +19,677 | 0.02% | 50,400 |
| 2011-10-13 | 2011-10-11 | 0.845 | 39,356 | -2,811 | 0.01% | 33,250 |
| 2011-10-11 | 2011-10-07 | 0.792 | 42,167 | -14,055 | 0.02% | 33,375 |
| 2011-10-10 | 2011-10-06 | 0.765 | 56,222 | -8,433 | 0.02% | 43,000 |
| 2011-10-07 | 2011-10-04 | 0.738 | 64,655 | -22,489 | 0.02% | 47,725 |
| 2011-10-06 | 2011-10-03 | 0.711 | 87,144 | -5,623 | 0.03% | 62,000 |
| 2011-10-04 | 2011-09-30 | 0.836 | 92,767 | 0.03% | 77,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy