History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 370,882,500 +0 72.74% 65,275,320
2025-10-13 2025-10-09 0.173 370,882,500 +0 72.74% 64,162,672
2025-10-10 2025-10-08 0.176 370,882,500 +0 72.74% 65,275,320
2025-10-09 2025-10-06 0.177 370,882,500 +0 72.74% 65,646,202
2025-10-08 2025-10-03 0.177 370,882,500 +0 72.74% 65,646,202
2025-10-06 2025-10-02 0.180 370,882,500 +0 72.74% 66,758,850
2025-10-03 2025-09-30 0.180 370,882,500 +0 72.74% 66,758,850
2025-10-02 2025-09-29 0.176 370,882,500 +0 72.74% 65,275,320
2025-09-30 2025-09-26 0.174 370,882,500 +0 72.74% 64,533,555
2025-09-29 2025-09-25 0.175 370,882,500 +0 72.74% 64,904,437
2025-09-26 2025-09-24 0.182 370,882,500 -15,000 72.74% 67,500,615
2025-09-23 2025-09-19 0.178 370,897,500 -100,000 72.75% 66,019,755
2025-09-15 2025-09-11 0.162 370,997,500 +600,000 72.76% 60,101,595
2025-09-10 2025-09-08 0.175 370,397,500 +210,000 72.65% 64,819,562
2025-09-09 2025-09-05 0.176 370,187,500 +145,000 72.61% 65,301,075
2025-09-08 2025-09-04 0.176 370,042,500 +17,678,214 72.58% 65,275,497
2025-08-29 2025-08-27 0.184 352,364,286 +42,857 72.57% 64,746,938
2025-08-19 2025-08-15 0.172 352,321,429 -57,142 72.56% 60,669,750
2025-08-13 2025-08-11 0.162 352,378,571 -952,381 72.57% 56,979,615
2025-08-11 2025-08-07 0.160 353,330,952 -57,143 72.76% 56,391,620
2025-08-08 2025-08-06 0.169 353,388,095 -190,476 72.78% 59,740,257
2025-07-30 2025-07-28 0.166 353,578,571 +428,571 72.82% 58,658,685
2025-07-25 2025-07-23 0.165 353,150,000 -47,619 72.73% 58,216,778
2025-07-24 2025-07-22 0.161 353,197,619 -47,619 72.74% 56,741,197
2025-07-23 2025-07-21 0.163 353,245,238 -14,286 72.75% 57,490,662
2025-07-03 2025-06-30 0.170 353,259,524 -47,619 72.75% 60,089,445
2025-07-02 2025-06-27 0.170 353,307,143 -38,095 72.76% 60,097,545
2025-06-30 2025-06-26 0.182 353,345,238 +1,142,857 72.77% 64,185,162
2025-06-18 2025-06-16 0.160 352,202,381 +47,619 72.53% 56,211,500
2025-06-09 2025-06-05 0.161 352,154,762 -100,000 72.52% 56,573,663
2025-05-09 2025-05-07 0.164 352,254,762 -90,476 72.54% 57,699,330
2025-05-08 2025-05-06 0.164 352,345,238 -4,762 72.56% 57,714,150
2025-05-07 2025-05-02 0.146 352,350,000 +95,238 72.56% 51,425,483
2025-04-30 2025-04-28 0.148 352,254,762 -166,667 72.54% 52,151,318
2025-03-20 2025-03-18 0.155 352,421,429 +80,953 72.58% 54,766,290
2025-03-18 2025-03-14 0.168 352,340,476 -52,381 72.56% 59,193,200
2025-03-14 2025-03-12 0.150 352,392,857 +57,143 72.57% 52,911,787
2025-03-06 2025-03-04 0.151 352,335,714 +476,190 72.56% 53,273,160
2025-02-17 2025-02-13 0.143 351,859,524 -4,762 72.46% 50,245,540
2025-02-04 2025-01-28 0.158 351,864,286 -4,762 72.46% 55,418,625
2025-01-27 2025-01-23 0.139 351,869,048 -19,047 72.46% 48,769,050
2025-01-09 2025-01-07 0.147 351,888,095 +23,809 72.47% 51,727,550
2025-01-08 2025-01-06 0.147 351,864,286 +14,286 72.46% 51,724,050
2025-01-03 2024-12-31 0.163 351,850,000 +85,714 72.46% 57,263,588
2024-12-20 2024-12-18 0.168 351,764,286 -19,047 72.44% 59,096,400
2024-11-07 2024-11-05 0.200 351,783,333 -57,143 72.45% 70,180,775
2024-11-05 2024-11-01 0.189 351,840,476 +114,286 72.46% 66,497,850
2024-11-04 2024-10-31 0.200 351,726,190 +52,380 72.43% 70,169,375
2024-10-07 2024-10-03 0.158 351,673,810 -428,571 72.42% 55,388,625
2024-10-04 2024-10-02 0.147 352,102,381 -28,571 72.51% 51,759,050
2024-09-30 2024-09-26 0.137 352,130,952 +238,095 72.52% 48,065,875
2024-09-09 2024-09-04 0.163 351,892,857 +35,189,286 72.47% 57,475,833
2024-08-27 2024-08-23 0.169 316,703,571 -42,858 72.47% 53,575,687
2024-07-31 2024-07-29 0.173 316,746,429 +4,286 72.48% 54,691,550
2024-06-25 2024-06-21 0.155 316,742,143 -8,571 72.48% 49,147,823
2024-05-07 2024-05-03 0.152 316,750,714 -85,715 72.48% 48,040,525
2024-04-25 2024-04-23 0.139 316,836,429 +3,287,143 72.50% 43,987,458
2024-03-11 2024-03-07 0.135 313,549,286 -60,000 71.75% 42,433,670
2024-03-07 2024-03-05 0.140 313,609,286 -141,428 71.76% 43,905,300
2024-02-21 2024-02-19 0.148 313,750,714 -8,572 71.79% 46,487,397
2024-01-23 2024-01-19 0.175 313,759,286 +85,715 71.79% 54,907,875
2024-01-22 2024-01-18 0.184 313,673,571 +68,571 71.78% 57,820,495
2024-01-17 2024-01-15 0.149 313,605,000 -347,143 71.76% 46,831,680
2024-01-11 2024-01-09 0.134 313,952,143 -38,571 71.84% 42,121,913
2024-01-10 2024-01-08 0.146 313,990,714 -4,286 71.85% 45,790,312
2023-12-22 2023-12-20 0.149 313,995,000 +25,714 71.85% 46,889,920
2023-11-08 2023-11-06 0.168 313,969,286 +4,286 71.84% 52,746,840
2023-10-24 2023-10-19 0.176 313,965,000 -25,714 71.84% 55,310,168
2023-09-27 2023-09-25 0.188 313,990,714 -4,286 71.85% 58,977,922
2023-09-25 2023-09-21 0.173 313,995,000 -12,857 71.85% 54,216,470
2023-08-29 2023-08-25 0.170 314,007,857 +34,286 71.85% 53,486,005
2023-08-24 2023-08-22 0.181 313,973,571 +12,857 71.84% 56,776,887
2023-07-31 2023-07-27 0.203 313,960,714 -4,286 71.84% 63,734,025
2023-07-28 2023-07-26 0.200 313,965,000 +302,481,429 71.84% 62,636,018
2023-07-27 2023-07-25 0.193 11,483,571 +42,857 2.63% 2,210,587
2023-07-06 2023-07-04 0.179 11,440,714 -25,715 2.62% 2,042,167
2023-04-26 2023-04-24 0.210 11,466,429 +8,572 2.62% 2,407,950
2023-04-11 2023-04-04 0.202 11,457,857 -261,429 2.62% 2,312,577
2023-03-29 2023-03-27 0.201 11,719,286 -257,143 2.68% 2,351,670
2023-03-24 2023-03-22 0.194 11,976,429 -85,714 2.74% 2,319,435
2023-03-22 2023-03-20 0.198 12,062,143 +42,857 2.76% 2,392,325
2023-03-17 2023-03-15 0.198 12,019,286 -8,571 2.75% 2,383,825
2023-03-01 2023-02-27 0.187 12,027,857 +595,714 2.75% 2,245,200
2023-02-28 2023-02-24 0.204 11,432,143 -30,000 2.62% 2,334,063
2023-02-23 2023-02-21 0.219 11,462,143 +171,429 2.62% 2,514,030
2023-02-22 2023-02-20 0.219 11,290,714 +8,571 2.58% 2,476,430
2023-02-15 2023-02-13 0.256 11,282,143 -42,857 2.58% 2,882,588
2023-02-02 2023-01-31 0.271 11,325,000 +25,714 2.59% 3,065,300
2023-01-09 2023-01-05 0.268 11,299,286 +17,143 2.59% 3,031,975
2023-01-05 2023-01-03 0.280 11,282,143 -4,286 2.58% 3,159,000
2023-01-04 2022-12-30 0.292 11,286,429 +85,715 2.58% 3,291,875
2022-12-30 2022-12-28 0.298 11,200,714 +4,285 2.56% 3,332,212
2022-12-15 2022-12-13 0.303 11,196,429 -111,428 2.56% 3,396,250
2022-11-23 2022-11-21 0.200 11,307,857 -4,286 2.59% 2,255,917
2022-11-02 2022-10-31 0.204 11,312,143 -12,857 2.59% 2,309,563
2022-10-31 2022-10-27 0.224 11,325,000 -25,714 2.59% 2,536,800
2022-10-26 2022-10-24 0.218 11,350,714 +42,857 2.60% 2,476,347
2022-10-12 2022-10-10 0.263 11,307,857 -4,286 2.59% 2,968,312
2022-10-07 2022-10-05 0.292 11,312,143 +17,143 2.59% 3,299,375
2022-10-05 2022-09-30 0.282 11,295,000 -25,714 2.58% 3,188,955
2022-10-03 2022-09-29 0.298 11,320,714 -38,572 2.59% 3,367,912
2022-09-30 2022-09-28 0.298 11,359,286 -175,714 2.60% 3,379,388
2022-09-29 2022-09-27 0.309 11,535,000 +128,571 2.64% 3,566,238
2022-09-28 2022-09-26 0.368 11,406,429 +835,715 2.61% 4,191,863
2022-09-27 2022-09-23 0.321 10,570,714 +231,428 2.42% 3,391,437
2022-09-26 2022-09-22 0.292 10,339,286 +85,715 2.37% 3,015,625
2022-09-23 2022-09-21 0.315 10,253,571 +30,000 2.35% 3,229,875
2022-04-11 2022-04-07 0.208 10,223,571 +8,571 2.34% 2,123,095
2022-04-07 2022-04-04 0.208 10,215,000 +8,571 2.34% 2,121,315
2022-03-25 2022-03-23 0.203 10,206,429 +72,858 2.34% 2,071,905
2022-03-22 2022-03-18 0.219 10,133,571 -154,286 2.32% 2,222,630
2022-03-21 2022-03-17 0.210 10,287,857 +4,286 2.35% 2,160,450
2022-02-28 2022-02-24 0.222 10,283,571 -115,715 2.35% 2,279,525
2022-02-25 2022-02-23 0.231 10,399,286 -12,857 2.38% 2,402,235
2022-02-17 2022-02-15 0.246 10,412,143 -17,143 2.38% 2,563,123
2022-02-16 2022-02-14 0.257 10,429,286 -12,857 2.39% 2,676,850
2021-12-08 2021-12-06 0.257 10,442,143 -30,000 2.39% 2,680,150
2021-09-23 2021-09-20 0.226 10,472,143 -42,857 2.40% 2,370,195
2021-08-26 2021-08-24 0.247 10,515,000 -68,571 2.41% 2,600,710
2021-07-26 2021-07-22 0.258 10,583,571 -8,572 2.42% 2,728,797
2021-07-13 2021-07-09 0.292 10,592,143 +68,572 2.42% 3,089,375
2021-06-17 2021-06-15 0.280 10,523,571 -17,143 2.41% 2,946,600
2021-06-10 2021-06-08 0.292 10,540,714 -171,429 2.41% 3,074,375
2021-06-08 2021-06-04 0.315 10,712,143 +85,714 2.45% 3,374,325
2021-05-28 2021-05-26 0.327 10,626,429 +34,286 2.43% 3,471,300
2021-05-24 2021-05-20 0.298 10,592,143 +8,572 2.42% 3,151,163
2021-05-05 2021-05-03 0.292 10,583,571 +188,571 2.42% 3,086,875
2021-04-28 2021-04-26 0.321 10,395,000 -85,714 2.38% 3,335,063
2021-04-26 2021-04-22 0.315 10,480,714 +17,143 2.40% 3,301,425
2021-04-23 2021-04-21 0.272 10,463,571 -8,572 2.39% 2,844,347
2021-04-22 2021-04-20 0.282 10,472,143 -4,286 2.40% 2,956,635
2021-04-13 2021-04-09 0.327 10,476,429 +321,429 2.40% 3,422,300
2021-04-12 2021-04-08 0.315 10,155,000 +171,429 2.32% 3,198,825
2021-03-22 2021-03-18 0.268 9,983,571 -8,572 2.28% 2,678,925
2021-03-10 2021-03-08 0.263 9,992,143 -34,286 2.29% 2,622,938
2021-03-09 2021-03-05 0.292 10,026,429 +94,286 2.29% 2,924,375
2021-03-05 2021-03-03 0.321 9,932,143 +4,286 2.27% 3,186,563
2021-03-03 2021-03-01 0.327 9,927,857 -42,857 2.27% 3,243,100
2021-03-02 2021-02-26 0.321 9,970,714 -25,715 2.28% 3,198,937
2021-03-01 2021-02-25 0.333 9,996,429 +25,715 2.29% 3,323,813
2021-02-26 2021-02-24 0.338 9,970,714 +30,000 2.28% 3,373,425
2021-02-25 2021-02-23 0.338 9,940,714 -235,715 2.27% 3,363,275
2021-02-23 2021-02-19 0.333 10,176,429 -68,571 2.33% 3,383,663
2021-02-22 2021-02-18 0.344 10,245,000 +68,571 2.34% 3,525,988
2021-02-19 2021-02-17 0.356 10,176,429 +171,429 2.33% 3,621,113
2021-02-18 2021-02-16 0.257 10,005,000 +154,286 2.29% 2,567,950
2021-01-05 2020-12-31 0.207 9,850,714 +85,714 2.25% 2,034,172
2020-12-23 2020-12-21 0.204 9,765,000 +25,714 2.23% 1,993,688
2020-12-21 2020-12-17 0.204 9,739,286 +34,286 2.23% 1,988,438
2020-11-25 2020-11-23 0.229 9,705,000 -4,286 2.22% 2,219,210
2020-11-24 2020-11-20 0.231 9,709,286 +8,572 2.22% 2,242,845
2020-11-12 2020-11-10 0.222 9,700,714 +34,285 2.22% 2,150,325
2020-11-02 2020-10-29 0.205 9,666,429 +60,000 2.21% 1,984,840
2020-10-28 2020-10-23 0.228 9,606,429 +4,286 2.20% 2,185,463
2020-10-20 2020-10-16 0.242 9,602,143 +42,857 2.20% 2,318,918
2020-10-19 2020-10-15 0.216 9,559,286 +85,715 2.19% 2,063,213
2020-09-16 2020-09-14 0.222 9,473,571 +17,142 2.17% 2,099,975
2020-09-15 2020-09-11 0.245 9,456,429 +214,286 2.16% 2,316,825
2020-09-11 2020-09-09 0.298 9,242,143 -25,714 2.11% 2,749,538
2020-09-02 2020-08-31 0.228 9,267,857 +42,857 2.12% 2,108,437
2020-08-17 2020-08-13 0.265 9,225,000 -60,000 2.11% 2,443,088
2020-06-26 2020-06-23 0.211 9,285,000 +3,634,286 2.12% 1,960,683
2020-06-17 2020-06-15 0.205 5,650,714 +8,571 1.29% 1,160,280
2020-05-14 2020-05-12 0.212 5,642,143 -3,634,286 1.29% 1,198,015
2020-05-05 2020-04-29 0.212 9,276,429 +25,715 2.12% 1,969,695
2020-04-29 2020-04-27 0.212 9,250,714 +98,571 2.12% 1,964,235
2020-04-27 2020-04-23 0.215 9,152,143 +188,572 2.09% 1,964,660
2020-03-23 2020-03-19 0.198 8,963,571 -42,858 2.05% 1,777,775
2020-03-18 2020-03-16 0.233 9,006,429 -64,285 2.06% 2,101,500
2020-03-17 2020-03-13 0.257 9,070,714 -17,143 2.08% 2,328,150
2020-02-28 2020-02-26 0.280 9,087,857 +17,143 2.08% 2,544,600
2020-01-13 2020-01-09 0.280 9,070,714 +51,428 2.08% 2,539,800
2020-01-10 2020-01-08 0.292 9,019,286 +30,000 2.06% 2,630,625
2020-01-09 2020-01-07 0.286 8,989,286 +42,857 2.06% 2,569,438
2019-12-23 2019-12-19 0.350 8,946,429 -85,714 2.05% 3,131,250
2019-12-11 2019-12-09 0.275 9,032,143 -4,286 2.07% 2,486,850
2019-11-12 2019-11-08 0.298 9,036,429 -4,285 2.07% 2,688,338
2019-10-18 2019-10-16 0.303 9,040,714 +42,857 2.07% 2,742,350
2019-09-02 2019-08-29 0.298 8,997,857 -85,714 2.06% 2,676,862
2019-08-27 2019-08-23 0.350 9,083,571 +30,000 2.08% 3,179,250
2019-08-26 2019-08-22 0.350 9,053,571 +42,857 2.07% 3,168,750
2019-08-22 2019-08-20 0.381 9,010,714 +590,866 2.06% 3,431,317
2019-07-22 2019-07-18 0.431 8,419,848 -28,033 2.06% 3,626,813
2019-07-18 2019-07-16 0.431 8,447,881 +136,160 2.07% 3,638,888
2019-06-19 2019-06-17 0.443 8,311,721 +4,004 2.04% 3,684,012
2019-04-23 2019-04-17 0.537 8,307,717 +40,047 2.03% 4,460,175
2019-04-12 2019-04-10 0.537 8,267,670 +80,094 2.02% 4,438,675
2019-03-06 2019-03-04 0.568 8,187,576 -8,009 2.00% 4,651,237
2019-01-07 2019-01-03 0.499 8,195,585 -40,047 2.01% 4,093,000
2018-10-10 2018-10-08 0.606 8,235,632 +16,018 2.02% 4,987,012
2018-10-08 2018-10-04 0.618 8,219,614 +372,436 2.01% 5,079,938
2018-08-23 2018-08-21 0.775 7,847,178 +261,573 1.91% 6,081,207
2018-06-22 2018-06-20 0.762 7,585,605 -46,455 1.91% 5,780,525
2018-05-23 2018-05-18 0.840 7,632,060 -7,742 1.92% 6,407,375
2018-04-13 2018-04-11 0.723 7,639,802 -3,871 1.92% 5,525,800
2018-03-19 2018-03-15 0.788 7,643,673 -38,712 1.92% 6,022,225
2018-03-01 2018-02-27 0.878 7,682,385 -11,614 1.93% 6,747,300
2018-02-23 2018-02-21 0.827 7,693,999 +11,614 1.93% 6,360,000
2018-02-05 2018-02-01 0.801 7,682,385 -3,871 1.93% 6,151,950
2017-12-18 2017-12-14 0.814 7,686,256 -11,614 1.93% 6,254,325
2017-12-04 2017-11-30 0.814 7,697,870 -3,871 1.94% 6,263,775
2017-11-30 2017-11-28 0.852 7,701,741 +7,742 1.94% 6,565,350
2017-11-16 2017-11-14 0.878 7,693,999 -15,485 1.93% 6,757,500
2017-11-15 2017-11-13 0.891 7,709,484 -7,742 1.94% 6,870,675
2017-11-13 2017-11-09 0.891 7,717,226 -58,068 1.94% 6,877,575
2017-10-25 2017-10-23 0.904 7,775,294 -3,871 1.96% 7,029,750
2017-10-23 2017-10-19 0.878 7,779,165 -3,871 1.96% 6,832,300
2017-09-28 2017-09-26 0.878 7,783,036 +3,871 1.96% 6,835,700
2017-09-11 2017-09-07 0.891 7,779,165 -7,742 1.96% 6,932,775
2017-08-31 2017-08-29 0.904 7,786,907 -1,714,940 1.96% 7,040,250
2017-08-30 2017-08-28 0.917 9,501,847 -58,068 2.39% 8,713,475
2017-08-25 2017-08-22 0.865 9,559,915 -38,711 2.40% 8,272,825
2017-08-24 2017-08-21 0.892 9,598,626 +1,587,189 2.41% 8,561,904
2017-08-22 2017-08-18 0.892 8,011,437 +239,148 2.01% 7,146,143
2017-08-03 2017-08-01 0.919 7,772,289 +37,556 2.01% 7,139,775
2017-08-02 2017-07-31 0.919 7,734,733 -26,289 2.01% 7,105,275
2017-07-19 2017-07-17 0.919 7,761,022 -33,801 2.01% 7,129,425
2017-07-12 2017-07-10 0.945 7,794,823 -3,756 2.02% 7,368,025
2017-07-10 2017-07-06 0.985 7,798,579 -15,022 2.02% 7,683,050
2017-06-26 2017-06-22 0.959 7,813,601 -15,023 2.03% 7,489,800
2017-06-22 2017-06-20 0.998 7,828,624 -52,579 2.03% 7,816,875
2017-06-16 2017-06-14 0.985 7,881,203 -3,755 2.04% 7,764,450
2017-06-06 2017-06-02 0.972 7,884,958 +7,511 2.04% 7,663,175
2017-06-01 2017-05-29 0.972 7,877,447 -3,756 2.04% 7,655,875
2017-05-31 2017-05-26 0.972 7,881,203 +3,756 2.04% 7,659,525
2017-05-29 2017-05-25 0.972 7,877,447 -3,756 2.04% 7,655,875
2017-05-19 2017-05-17 0.985 7,881,203 +2,797,949 2.04% 7,764,450
2017-05-18 2017-05-16 0.998 5,083,254 -15,022 1.32% 5,075,625
2017-04-24 2017-04-20 1.038 5,098,276 +3,755 1.32% 5,294,250
2017-04-12 2017-04-10 0.998 5,094,521 -615,924 1.32% 5,086,875
2017-04-10 2017-04-06 0.972 5,710,445 +52,579 1.48% 5,549,825
2017-03-31 2017-03-29 1.078 5,657,866 -33,801 1.47% 6,101,325
2017-03-29 2017-03-27 1.065 5,691,667 -75,113 1.48% 6,062,000
2017-03-23 2017-03-21 1.065 5,766,780 +7,512 1.49% 6,142,000
2017-03-02 2017-02-28 1.132 5,759,268 -37,557 1.49% 6,517,375
2017-02-22 2017-02-20 1.065 5,796,825 -75,112 1.50% 6,174,000
2017-02-20 2017-02-16 1.065 5,871,937 +86,379 1.52% 6,254,000
2017-02-17 2017-02-15 1.065 5,785,558 +41,312 1.50% 6,162,000
2017-01-19 2017-01-17 1.025 5,744,246 +37,557 1.49% 5,888,575
2017-01-13 2017-01-11 0.998 5,706,689 +45,067 1.48% 5,698,125
2017-01-11 2017-01-09 0.998 5,661,622 -7,511 1.47% 5,653,125
2017-01-03 2016-12-29 0.998 5,669,133 -33,801 1.47% 5,660,625
2016-12-30 2016-12-28 0.998 5,702,934 -52,579 1.48% 5,694,375
2016-12-09 2016-12-07 1.012 5,755,513 -37,556 1.49% 5,823,500
2016-12-08 2016-12-06 1.012 5,793,069 -75,113 1.50% 5,861,500
2016-11-30 2016-11-28 1.038 5,868,182 -3,755 1.52% 6,093,750
2016-11-28 2016-11-24 0.998 5,871,937 -45,068 1.52% 5,863,125
2016-11-21 2016-11-17 1.012 5,917,005 -48,823 1.53% 5,986,900
2016-11-11 2016-11-09 0.959 5,965,828 -37,557 1.55% 5,718,600
2016-11-10 2016-11-08 0.998 6,003,385 +3,756 1.56% 5,994,375
2016-11-04 2016-11-02 0.985 5,999,629 +15,022 1.56% 5,910,750
2016-10-31 2016-10-27 0.985 5,984,607 +33,801 1.55% 5,895,950
2016-10-19 2016-10-17 0.972 5,950,806 +18,778 1.54% 5,783,425
2016-10-17 2016-10-13 0.972 5,932,028 +15,023 1.54% 5,765,175
2016-10-11 2016-10-06 0.998 5,917,005 -7,511 1.53% 5,908,125
2016-10-03 2016-09-29 0.972 5,924,516 +45,067 1.54% 5,757,875
2016-09-08 2016-09-06 1.065 5,879,449 -71,357 1.52% 6,262,000
2016-08-29 2016-08-25 0.959 5,950,806 +15,023 1.54% 5,704,200
2016-08-25 2016-08-23 0.998 5,935,783 +3,755 1.54% 5,926,875
2016-08-23 2016-08-19 1.049 5,932,028 +254,210 1.54% 6,223,187
2016-08-19 2016-08-17 1.063 5,677,818 +72,444 1.53% 6,034,875
2016-08-16 2016-08-12 1.049 5,605,374 -14,489 1.51% 5,880,500
2016-08-12 2016-08-10 1.049 5,619,863 +2,173,328 1.51% 5,895,700
2016-08-01 2016-07-28 1.063 3,446,535 -57,956 0.93% 3,663,275
2016-07-21 2016-07-19 1.090 3,504,491 +72,445 0.94% 3,821,626
2016-07-06 2016-07-04 1.035 3,432,046 -3,622 0.92% 3,553,125
2016-07-05 2016-06-30 1.021 3,435,668 -61,578 0.92% 3,509,450
2016-06-28 2016-06-24 1.049 3,497,246 +21,733 0.94% 3,668,900
2016-06-08 2016-06-06 1.077 3,475,513 +36,222 0.93% 3,742,050
2016-06-03 2016-06-01 1.104 3,439,291 -10,866 0.92% 3,798,000
2016-06-02 2016-05-31 1.090 3,450,157 -50,711 0.93% 3,762,375
2016-05-19 2016-05-17 1.118 3,500,868 +21,733 0.94% 3,914,325
2016-05-06 2016-05-04 1.132 3,479,135 -83,311 0.94% 3,938,050
2016-05-05 2016-05-03 1.132 3,562,446 -10,867 0.96% 4,032,350
2016-04-28 2016-04-26 1.132 3,573,313 -3,622 0.96% 4,044,651
2016-04-21 2016-04-19 1.132 3,576,935 -7,244 0.96% 4,048,750
2016-04-19 2016-04-15 1.132 3,584,179 +21,733 0.96% 4,056,950
2016-04-14 2016-04-12 1.146 3,562,446 -119,533 0.96% 4,081,525
2016-04-11 2016-04-07 1.160 3,681,979 -3,622 0.99% 4,269,300
2016-04-05 2016-03-31 1.160 3,685,601 +14,489 0.99% 4,273,500
2016-03-30 2016-03-24 1.160 3,671,112 +10,866 0.99% 4,256,700
2016-03-24 2016-03-22 1.160 3,660,246 +54,334 0.98% 4,244,100
2016-03-21 2016-03-17 1.160 3,605,912 -7,245 0.97% 4,181,099
2016-03-15 2016-03-11 1.132 3,613,157 +3,622 0.97% 4,089,750
2016-03-11 2016-03-09 1.146 3,609,535 +28,978 0.97% 4,135,475
2016-03-10 2016-03-08 1.146 3,580,557 +16,300 0.96% 4,102,275
2016-03-04 2016-03-02 1.160 3,564,257 -10,867 0.96% 4,132,800
2016-03-02 2016-02-29 1.118 3,575,124 -10,866 0.96% 3,997,350
2016-02-22 2016-02-18 1.104 3,585,990 +25,355 0.96% 3,960,000
2016-02-19 2016-02-17 1.104 3,560,635 -239,066 0.96% 3,932,000
2016-02-18 2016-02-16 1.104 3,799,701 +36,222 1.02% 4,196,000
2016-02-05 2016-02-03 1.063 3,763,479 +86,933 1.01% 4,000,150
2016-01-27 2016-01-25 1.077 3,676,546 -50,711 0.99% 3,958,500
2016-01-26 2016-01-22 1.049 3,727,257 +10,867 1.00% 3,910,200
2016-01-22 2016-01-20 1.146 3,716,390 -441,910 1.00% 4,257,900
2016-01-21 2016-01-19 1.173 4,158,300 +3,622 1.12% 4,879,000
2016-01-15 2016-01-13 1.146 4,154,678 -14,488 1.12% 4,760,050
2016-01-08 2016-01-06 1.201 4,169,166 -28,978 1.12% 5,006,849
2016-01-07 2016-01-05 1.215 4,198,144 +14,489 1.13% 5,099,600
2016-01-06 2016-01-04 1.229 4,183,655 +14,489 1.12% 5,139,750
2016-01-05 2015-12-31 1.284 4,169,166 -28,978 1.12% 5,352,149
2016-01-04 2015-12-29 1.270 4,198,144 -14,489 1.13% 5,331,400
2015-12-29 2015-12-24 1.215 4,212,633 +3,622 1.13% 5,117,200
2015-12-21 2015-12-17 1.208 4,209,011 +94,767 1.13% 5,085,297
2015-12-18 2015-12-16 1.208 4,114,244 -7,118 1.13% 4,970,800
2015-12-17 2015-12-15 1.194 4,121,362 +14,236 1.13% 4,921,500
2015-12-16 2015-12-14 1.194 4,107,126 +14,237 1.12% 4,904,501
2015-12-15 2015-12-11 1.208 4,092,889 +7,118 1.12% 4,944,999
2015-12-11 2015-12-09 1.264 4,085,771 -17,796 1.12% 5,166,000
2015-12-09 2015-12-07 1.264 4,103,567 -3,559 1.12% 5,188,501
2015-12-03 2015-12-01 1.321 4,107,126 -56,944 1.12% 5,423,801
2015-12-02 2015-11-30 1.321 4,164,070 -35,590 1.14% 5,499,000
2015-12-01 2015-11-27 1.349 4,199,660 +217,101 1.15% 5,663,999
2015-11-30 2015-11-26 1.391 3,982,559 -281,164 1.09% 5,539,049
2015-11-27 2015-11-25 1.264 4,263,723 -99,653 1.17% 5,391,000
2015-11-24 2015-11-20 1.292 4,363,376 +7,118 1.19% 5,639,600
2015-11-20 2015-11-18 1.264 4,356,258 +92,535 1.19% 5,508,000
2015-11-09 2015-11-05 1.236 4,263,723 -42,708 1.17% 5,271,200
2015-11-06 2015-11-04 1.236 4,306,431 +21,354 1.18% 5,323,999
2015-10-27 2015-10-23 1.278 4,285,077 -17,795 1.17% 5,478,200
2015-10-20 2015-10-16 1.264 4,302,872 -24,914 1.18% 5,440,499
2015-10-19 2015-10-15 1.264 4,327,786 -46,267 1.18% 5,472,000
2015-10-14 2015-10-12 1.292 4,374,053 +17,795 1.20% 5,653,400
2015-09-22 2015-09-18 1.138 4,356,258 +7,118 1.19% 4,957,200
2015-09-01 2015-08-28 1.180 4,349,140 -35,590 1.19% 5,132,400
2015-08-31 2015-08-27 1.152 4,384,730 +7,118 1.20% 5,051,200
2015-08-27 2015-08-25 1.180 4,377,612 -10,677 1.20% 5,166,000
2015-08-26 2015-08-24 1.272 4,388,289 -106,771 1.20% 5,581,684
2015-08-25 2015-08-21 1.287 4,495,060 +114,110 1.23% 5,783,210
2015-08-24 2015-08-20 1.301 4,380,950 -136,798 1.25% 5,700,450
2015-08-21 2015-08-19 1.316 4,517,748 +6,840 1.29% 5,944,500
2015-08-19 2015-08-17 1.345 4,510,908 -68,399 1.28% 6,067,400
2015-08-14 2015-08-12 1.374 4,579,307 -13,680 1.30% 6,293,300
2015-08-13 2015-08-11 1.404 4,592,987 +102,598 1.31% 6,446,400
2015-08-12 2015-08-10 1.389 4,490,389 -27,359 1.28% 6,236,751
2015-08-10 2015-08-06 1.316 4,517,748 -13,680 1.29% 5,944,500
2015-08-04 2015-07-31 1.360 4,531,428 -13,680 1.29% 6,161,250
2015-07-29 2015-07-27 1.316 4,545,108 -20,519 1.29% 5,980,500
2015-07-24 2015-07-22 1.345 4,565,627 -6,840 1.30% 6,141,000
2015-07-22 2015-07-20 1.316 4,572,467 -3,420 1.30% 6,016,500
2015-07-20 2015-07-16 1.257 4,575,887 +68,399 1.30% 5,753,400
2015-07-17 2015-07-15 1.257 4,507,488 -123,118 1.28% 5,667,400
2015-07-15 2015-07-13 1.345 4,630,606 -78,659 1.32% 6,228,400
2015-07-14 2015-07-10 1.272 4,709,265 +54,719 1.34% 5,989,950
2015-07-13 2015-07-09 1.213 4,654,546 +61,559 1.33% 5,648,150
2015-07-10 2015-07-08 1.053 4,592,987 +47,879 1.31% 4,834,800
2015-07-09 2015-07-07 1.213 4,545,108 +153,898 1.29% 5,515,350
2015-07-08 2015-07-06 1.272 4,391,210 +341,994 1.25% 5,585,400
2015-07-07 2015-07-03 1.418 4,049,216 +68,399 1.15% 5,742,401
2015-07-02 2015-06-29 1.462 3,980,817 -112,858 1.13% 5,820,000
2015-06-30 2015-06-26 1.506 4,093,675 -13,680 1.17% 6,164,550
2015-06-29 2015-06-25 1.608 4,107,355 -17,099 1.17% 6,605,501
2015-06-26 2015-06-24 1.608 4,124,454 -3,420 1.17% 6,632,999
2015-06-12 2015-06-10 1.418 4,127,874 -75,239 1.18% 5,853,950
2015-06-11 2015-06-09 1.535 4,203,113 +126,538 1.20% 6,452,250
2015-06-10 2015-06-08 1.608 4,076,575 -20,520 1.16% 6,556,000
2015-06-08 2015-06-04 1.564 4,097,095 +27,360 1.17% 6,409,300
2015-06-05 2015-06-03 1.594 4,069,735 -3,420 1.16% 6,485,500
2015-06-04 2015-06-02 1.608 4,073,155 +10,260 1.16% 6,550,500
2015-06-03 2015-06-01 1.623 4,062,895 -58,139 1.16% 6,593,399
2015-06-02 2015-05-29 1.637 4,121,034 -212,037 1.17% 6,747,999
2015-06-01 2015-05-28 1.491 4,333,071 +88,919 1.23% 6,461,700
2015-05-29 2015-05-27 1.579 4,244,152 -92,339 1.21% 6,701,399
2015-05-28 2015-05-26 1.447 4,336,491 +54,719 1.23% 6,276,600
2015-05-27 2015-05-22 1.477 4,281,772 +61,559 1.22% 6,322,600
2015-05-26 2015-05-21 1.433 4,220,213 +680,569 1.20% 6,046,600
2015-05-22 2015-05-20 1.462 3,539,644 -123,118 1.01% 5,175,000
2015-05-20 2015-05-18 1.374 3,662,762 -44,459 1.04% 5,033,700
2015-05-18 2015-05-14 1.316 3,707,221 +34,199 1.06% 4,878,000
2015-05-13 2015-05-11 1.360 3,673,022 +27,360 1.05% 4,994,101
2015-05-11 2015-05-07 1.287 3,645,662 +30,780 1.04% 4,690,400
2015-05-07 2015-05-05 1.374 3,614,882 +88,918 1.03% 4,967,899
2015-05-06 2015-05-04 1.418 3,525,964 +34,200 1.00% 5,000,350
2015-05-05 2015-04-30 1.447 3,491,764 +88,918 0.99% 5,053,949
2015-05-04 2015-04-29 1.433 3,402,846 +68,399 0.97% 4,875,500
2015-04-30 2015-04-28 1.491 3,334,447 +6,840 0.95% 4,972,500
2015-04-29 2015-04-27 1.491 3,327,607 +99,178 0.95% 4,962,300
2015-04-28 2015-04-24 1.564 3,228,429 -1,090,962 0.92% 5,050,401
2015-04-27 2015-04-23 1.345 4,319,391 +656,629 1.23% 5,809,800
2015-04-24 2015-04-22 1.287 3,662,762 -6,840 1.04% 4,712,400
2015-04-23 2015-04-21 1.272 3,669,602 -78,658 1.04% 4,667,550
2015-04-22 2015-04-20 1.213 3,748,260 +20,519 1.07% 4,548,400
2015-04-21 2015-04-17 1.213 3,727,741 -20,519 1.06% 4,523,500
2015-04-17 2015-04-15 1.243 3,748,260 -30,780 1.07% 4,658,000
2015-04-16 2015-04-14 1.228 3,779,040 +6,840 1.08% 4,641,000
2015-04-15 2015-04-13 1.228 3,772,200 -6,840 1.07% 4,632,600
2015-04-14 2015-04-10 1.184 3,779,040 +6,840 1.08% 4,475,250
2015-04-13 2015-04-09 1.184 3,772,200 +20,520 1.07% 4,467,150
2015-04-10 2015-04-08 1.184 3,751,680 +54,719 1.07% 4,442,850
2015-04-08 2015-04-01 1.170 3,696,961 -6,840 1.05% 4,324,000
2015-04-02 2015-03-31 1.170 3,703,801 +3,420 1.05% 4,332,000
2015-03-31 2015-03-27 1.184 3,700,381 +17,100 1.05% 4,382,100
2015-03-30 2015-03-26 1.199 3,683,281 -27,360 1.05% 4,415,700
2015-03-27 2015-03-25 1.184 3,710,641 +6,840 1.06% 4,394,250
2015-03-26 2015-03-24 1.199 3,703,801 +109,438 1.05% 4,440,300
2015-03-23 2015-03-19 1.140 3,594,363 +54,719 1.02% 4,098,900
2015-03-13 2015-03-11 1.170 3,539,644 +88,919 1.01% 4,140,000
2015-03-11 2015-03-09 1.184 3,450,725 +13,680 0.98% 4,086,450
2015-03-10 2015-03-06 1.199 3,437,045 +47,879 0.98% 4,120,500
2015-03-09 2015-03-05 1.184 3,389,166 +13,680 0.96% 4,013,550
2015-03-06 2015-03-04 1.213 3,375,486 -6,840 0.96% 4,096,050
2015-03-04 2015-03-02 1.287 3,382,326 -41,040 0.96% 4,351,600
2015-03-03 2015-02-27 1.316 3,423,366 -20,519 0.97% 4,504,501
2015-03-02 2015-02-26 1.272 3,443,885 -64,979 0.98% 4,380,450
2015-02-27 2015-02-25 1.316 3,508,864 +58,139 1.00% 4,617,000
2015-02-26 2015-02-24 1.301 3,450,725 -13,680 0.98% 4,490,050
2015-02-25 2015-02-23 1.330 3,464,405 +47,879 0.99% 4,609,150
2015-02-24 2015-02-18 1.374 3,416,526 -30,779 0.97% 4,695,300
2015-02-13 2015-02-11 1.272 3,447,305 -75,239 0.98% 4,384,800
2015-02-10 2015-02-06 1.155 3,522,544 +34,199 1.00% 4,068,500
2015-02-06 2015-02-04 1.170 3,488,345 +27,360 0.99% 4,080,001
2015-02-05 2015-02-03 1.170 3,460,985 +6,840 0.99% 4,048,000
2015-01-28 2015-01-26 1.170 3,454,145 -54,719 0.98% 4,040,000
2015-01-19 2015-01-15 1.228 3,508,864 -6,840 1.00% 4,309,200
2015-01-13 2015-01-09 1.243 3,515,704 +27,359 1.00% 4,369,000
2015-01-12 2015-01-08 1.243 3,488,345 -82,078 0.99% 4,335,001
2015-01-06 2015-01-02 1.316 3,570,423 -27,360 1.02% 4,698,000
2015-01-05 2014-12-31 1.287 3,597,783 +82,079 1.02% 4,628,800
2015-01-02 2014-12-29 1.170 3,515,704 -3,420 1.00% 4,112,000
2014-12-22 2014-12-18 1.217 3,519,124 -34,199 1.00% 4,281,557
2014-12-19 2014-12-17 1.187 3,553,323 +72,219 1.01% 4,217,722
2014-12-12 2014-12-10 1.291 3,481,104 +23,589 1.01% 4,493,550
2014-12-11 2014-12-09 1.261 3,457,515 +33,699 1.00% 4,360,500
2014-12-10 2014-12-08 1.321 3,423,816 -13,480 0.99% 4,521,200
2014-12-09 2014-12-05 1.335 3,437,296 +3,370 0.99% 4,590,001
2014-12-08 2014-12-04 1.365 3,433,926 -43,808 0.99% 4,687,400
2014-12-05 2014-12-03 1.395 3,477,734 +40,438 1.00% 4,850,400
2014-12-04 2014-12-02 1.410 3,437,296 +13,480 0.99% 4,845,001
2014-12-03 2014-12-01 1.410 3,423,816 +53,918 0.99% 4,826,000
2014-12-02 2014-11-28 1.410 3,369,898 -6,739 0.97% 4,750,001
2014-12-01 2014-11-27 1.439 3,376,637 -299,921 0.98% 4,859,699
2014-11-28 2014-11-26 1.469 3,676,558 -37,069 1.06% 5,400,450
2014-11-27 2014-11-25 1.632 3,713,627 +310,030 1.07% 6,061,000
2014-11-26 2014-11-24 1.602 3,403,597 +50,549 0.98% 5,454,001
2014-11-25 2014-11-21 1.632 3,353,048 +192,084 0.97% 5,472,500
2014-11-24 2014-11-20 1.617 3,160,964 +67,398 0.91% 5,112,100
2014-11-21 2014-11-19 1.677 3,093,566 -188,714 0.89% 5,186,700
2014-11-20 2014-11-18 1.736 3,282,280 +43,808 0.95% 5,697,900
2014-11-19 2014-11-17 1.766 3,238,472 -161,755 0.94% 5,717,951
2014-11-18 2014-11-14 1.573 3,400,227 +101,097 0.98% 5,347,700
2014-11-17 2014-11-13 1.617 3,299,130 +40,439 0.95% 5,335,550
2014-11-14 2014-11-12 1.662 3,258,691 -121,316 0.94% 5,415,200
2014-11-13 2014-11-11 1.499 3,380,007 +6,739 0.98% 5,065,150
2014-11-11 2014-11-07 1.469 3,373,268 +40,439 0.97% 4,954,951
2014-11-07 2014-11-05 1.484 3,332,829 +3,370 0.96% 4,945,000
2014-11-06 2014-11-04 1.484 3,329,459 +3,370 0.96% 4,940,000
2014-11-05 2014-11-03 1.484 3,326,089 +40,439 0.96% 4,935,000
2014-11-04 2014-10-31 1.528 3,285,650 -111,207 0.95% 5,021,250
2014-10-27 2014-10-23 1.454 3,396,857 +6,740 0.98% 4,939,200
2014-10-13 2014-10-09 1.484 3,390,117 +3,370 0.98% 5,030,000
2014-09-26 2014-09-24 1.454 3,386,747 +26,959 0.98% 4,924,500
2014-09-25 2014-09-23 1.513 3,359,788 +3,370 0.97% 5,084,700
2014-09-23 2014-09-19 1.513 3,356,418 +3,370 0.97% 5,079,600
2014-09-17 2014-09-15 1.513 3,353,048 +3,370 0.97% 5,074,500
2014-09-15 2014-09-11 1.513 3,349,678 +6,740 0.97% 5,069,400
2014-09-12 2014-09-10 1.513 3,342,938 +3,369 0.97% 5,059,199
2014-09-11 2014-09-08 1.513 3,339,569 +3,370 0.96% 5,054,101
2014-09-08 2014-09-04 1.528 3,336,199 -2,517,313 0.96% 5,098,501
2014-09-04 2014-09-02 1.513 5,853,512 +13,479 1.69% 8,858,700
2014-09-02 2014-08-29 1.543 5,840,033 +3,370 1.69% 9,011,601
2014-09-01 2014-08-28 1.543 5,836,663 +47,179 1.69% 9,006,401
2014-08-29 2014-08-27 1.558 5,789,484 +3,370 1.67% 9,019,500
2014-08-27 2014-08-25 1.604 5,786,114 -10,110 1.67% 9,279,375
2014-08-26 2014-08-22 1.604 5,796,224 +162,333 1.67% 9,295,588
2014-08-21 2014-08-19 1.527 5,633,891 +6,547 1.68% 8,605,000
2014-08-20 2014-08-18 1.527 5,627,344 +3,274 1.67% 8,595,000
2014-08-15 2014-08-13 1.527 5,624,070 -32,736 1.67% 8,590,000
2014-08-14 2014-08-12 1.527 5,656,806 -75,294 1.68% 8,639,999
2014-08-12 2014-08-08 1.527 5,732,100 +65,473 1.70% 8,755,001
2014-08-08 2014-08-06 1.482 5,666,627 +55,651 1.69% 8,395,350
2014-08-07 2014-08-05 1.482 5,610,976 -45,830 1.67% 8,312,900
2014-08-06 2014-08-04 1.466 5,656,806 -58,925 1.68% 8,294,399
2014-08-01 2014-07-30 1.619 5,715,731 -39,284 1.70% 9,253,799
2014-07-31 2014-07-29 1.451 5,755,015 -62,199 1.71% 8,350,500
2014-07-28 2014-07-24 1.451 5,817,214 -9,820 1.73% 8,440,751
2014-07-25 2014-07-23 1.451 5,827,034 -166,955 1.73% 8,454,999
2014-07-17 2014-07-15 1.482 5,993,989 -2,619 1.78% 8,880,350
2014-07-08 2014-07-04 1.482 5,996,608 -6,547 1.78% 8,884,231
2014-07-04 2014-07-02 1.527 6,003,155 +3,274 1.79% 9,169,000
2014-06-30 2014-06-26 1.512 5,999,881 -101,482 1.78% 9,072,360
2014-06-26 2014-06-24 1.588 6,101,363 -68,746 1.81% 9,691,760
2014-06-25 2014-06-23 1.527 6,170,109 -26,189 1.83% 9,424,000
2014-06-18 2014-06-16 1.604 6,196,298 -65,472 1.84% 9,937,200
2014-06-13 2014-06-11 1.512 6,261,770 +32,736 1.86% 9,468,359
2014-06-10 2014-06-06 1.497 6,229,034 +9,821 1.85% 9,323,720
2014-06-09 2014-06-05 1.466 6,219,213 -9,821 1.85% 9,119,039
2014-06-06 2014-06-04 1.466 6,229,034 +3,273 1.85% 9,133,440
2014-06-05 2014-06-03 1.482 6,225,761 +6,548 1.85% 9,223,730
2014-06-04 2014-05-30 1.482 6,219,213 +39,283 1.85% 9,214,029
2014-05-30 2014-05-28 1.497 6,179,930 +39,283 1.84% 9,250,220
2014-05-28 2014-05-26 1.482 6,140,647 -13,094 1.83% 9,097,630
2014-05-27 2014-05-23 1.482 6,153,741 +22,915 1.83% 9,117,030
2014-05-23 2014-05-21 1.497 6,130,826 -26,189 1.82% 9,176,720
2014-05-22 2014-05-20 1.497 6,157,015 -65,472 1.83% 9,215,920
2014-05-15 2014-05-13 1.497 6,222,487 -655 1.85% 9,313,920
2014-05-14 2014-05-12 1.482 6,223,142 -45,830 1.85% 9,219,850
2014-05-13 2014-05-09 1.512 6,268,972 -13,095 1.86% 9,479,249
2014-05-12 2014-05-08 1.512 6,282,067 -19,642 1.87% 9,499,050
2014-05-08 2014-05-05 1.527 6,301,709 +6,548 1.87% 9,625,001
2014-05-07 2014-05-02 1.497 6,295,161 +6,547 1.87% 9,422,700
2014-05-02 2014-04-29 1.527 6,288,614 -45,831 1.87% 9,605,000
2014-04-29 2014-04-25 1.558 6,334,445 -32,736 1.88% 9,868,500
2014-04-28 2014-04-24 1.527 6,367,181 -42,557 1.89% 9,725,000
2014-04-25 2014-04-23 1.527 6,409,738 -9,821 1.91% 9,790,000
2014-04-23 2014-04-17 1.588 6,419,559 +6,548 1.91% 10,197,201
2014-04-17 2014-04-15 1.558 6,413,011 -32,737 1.91% 9,990,899
2014-04-11 2014-04-09 1.619 6,445,748 +3,274 1.92% 10,435,701
2014-04-09 2014-04-07 1.573 6,442,474 -6,547 1.92% 10,135,200
2014-04-07 2014-04-03 1.604 6,449,021 +3,273 1.92% 10,342,500
2014-04-04 2014-04-02 1.604 6,445,748 -6,547 1.92% 10,337,251
2014-04-03 2014-04-01 1.558 6,452,295 +26,189 1.92% 10,052,100
2014-04-02 2014-03-31 1.558 6,426,106 +29,463 1.91% 10,011,300
2014-03-31 2014-03-27 1.558 6,396,643 -26,189 1.90% 9,965,399
2014-03-26 2014-03-24 1.619 6,422,832 +13,094 1.91% 10,398,600
2014-03-25 2014-03-21 1.573 6,409,738 -13,094 1.91% 10,083,700
2014-03-20 2014-03-18 1.619 6,422,832 -55,652 1.91% 10,398,600
2014-03-19 2014-03-17 1.604 6,478,484 -22,915 1.93% 10,389,750
2014-03-18 2014-03-14 1.604 6,501,399 -3,274 1.93% 10,426,500
2014-03-17 2014-03-13 1.573 6,504,673 -186,596 1.93% 10,233,051
2014-03-14 2014-03-12 1.573 6,691,269 +36,010 1.99% 10,526,600
2014-03-10 2014-03-06 1.619 6,655,259 -39,283 1.98% 10,774,900
2014-03-07 2014-03-05 1.619 6,694,542 +22,915 1.99% 10,838,499
2014-03-06 2014-03-04 1.665 6,671,627 -9,821 1.98% 11,107,100
2014-03-05 2014-03-03 1.604 6,681,448 +9,821 1.99% 10,715,250
2014-03-04 2014-02-28 1.650 6,671,627 +340,456 1.98% 11,005,200
2014-03-03 2014-02-27 1.833 6,331,171 +6,547 1.88% 11,604,000
2014-02-28 2014-02-26 1.802 6,324,624 +75,293 1.88% 11,398,800
2014-02-27 2014-02-25 1.848 6,249,331 +55,652 1.86% 11,549,451
2014-02-26 2014-02-24 1.863 6,193,679 +19,641 1.84% 11,541,200
2014-02-25 2014-02-21 1.879 6,174,038 +88,388 1.84% 11,598,901
2014-02-24 2014-02-20 1.879 6,085,650 -6,547 1.81% 11,432,850
2014-02-21 2014-02-19 1.833 6,092,197 +85,114 1.81% 11,166,000
2014-02-20 2014-02-18 1.879 6,007,083 +62,198 1.79% 11,285,250
2014-02-19 2014-02-17 1.879 5,944,885 +225,880 1.77% 11,168,401
2014-02-18 2014-02-14 1.833 5,719,005 +189,870 1.70% 10,482,000
2014-02-17 2014-02-13 1.756 5,529,135 +85,114 1.64% 9,711,749
2014-02-14 2014-02-12 1.787 5,444,021 +58,925 1.62% 9,728,549
2014-02-13 2014-02-11 1.756 5,385,096 +19,641 1.60% 9,458,749
2014-02-12 2014-02-10 1.726 5,365,455 -55,651 1.60% 9,260,351
2014-02-11 2014-02-07 1.741 5,421,106 -6,547 1.61% 9,439,200
2014-02-10 2014-02-06 1.787 5,427,653 -26,189 1.61% 9,699,299
2014-02-07 2014-02-05 1.940 5,453,842 +202,964 1.62% 10,579,099
2014-02-06 2014-02-04 1.588 5,250,878 -19,642 1.56% 8,340,800
2014-02-05 2014-01-30 1.558 5,270,520 -6,547 1.57% 8,211,000
2014-02-04 2014-01-28 1.527 5,277,067 +16,368 1.57% 8,060,000
2014-01-29 2014-01-27 1.573 5,260,699 -26,189 1.56% 8,276,050
2014-01-28 2014-01-24 1.512 5,286,888 +22,915 1.57% 7,994,250
2014-01-27 2014-01-23 1.543 5,263,973 -26,189 1.57% 8,120,401
2014-01-24 2014-01-22 1.573 5,290,162 -130,944 1.57% 8,322,401
2014-01-23 2014-01-21 1.497 5,421,106 -52,378 1.61% 8,114,400
2014-01-22 2014-01-20 1.512 5,473,484 +9,821 1.63% 8,276,400
2014-01-20 2014-01-16 1.527 5,463,663 +3,273 1.62% 8,345,000
2014-01-17 2014-01-15 1.451 5,460,390 -45,830 1.62% 7,923,001
2014-01-16 2014-01-14 1.543 5,506,220 +75,293 1.64% 8,494,100
2014-01-15 2014-01-13 1.573 5,430,927 +6,547 1.62% 8,543,850
2014-01-13 2014-01-09 1.588 5,424,380 +13,095 1.61% 8,616,400
2014-01-10 2014-01-08 1.588 5,411,285 -173,502 1.61% 8,595,600
2014-01-09 2014-01-07 1.543 5,584,787 +3,274 1.66% 8,615,300
2014-01-08 2014-01-06 1.604 5,581,513 -16,368 1.66% 8,951,250
2014-01-07 2014-01-03 1.588 5,597,881 +39,283 1.66% 8,891,999
2014-01-06 2014-01-02 1.619 5,558,598 +45,831 1.65% 8,999,400
2014-01-03 2013-12-31 1.634 5,512,767 +22,915 1.64% 9,009,399
2014-01-02 2013-12-27 1.619 5,489,852 +13,094 1.63% 8,888,100
2013-12-30 2013-12-24 1.619 5,476,758 -13,094 1.63% 8,866,901
2013-12-27 2013-12-20 1.558 5,489,852 +65,472 1.63% 8,552,700
2013-12-23 2013-12-19 1.634 5,424,380 +193,144 1.61% 8,864,950
2013-12-20 2013-12-18 1.703 5,231,236 +130,944 1.56% 8,910,506
2013-12-19 2013-12-17 1.719 5,100,292 +137,358 1.52% 8,766,443
2013-12-18 2013-12-16 1.641 4,962,934 -45,206 1.50% 8,146,100
2013-12-17 2013-12-13 1.672 5,008,140 -277,691 1.51% 8,375,401
2013-12-16 2013-12-12 1.641 5,285,831 +190,509 1.59% 8,676,099
2013-12-13 2013-12-11 1.703 5,095,322 -161,449 1.54% 8,679,000
2013-12-12 2013-12-10 1.719 5,256,771 +51,664 1.58% 9,035,401
2013-12-11 2013-12-09 1.796 5,205,107 +154,991 1.57% 9,349,600
2013-12-10 2013-12-06 1.936 5,050,116 +335,813 1.52% 9,774,999
2013-12-09 2013-12-05 2.013 4,714,303 +125,930 1.42% 9,490,000
2013-12-06 2013-12-04 2.106 4,588,373 +758,809 1.38% 9,662,800
2013-12-05 2013-12-03 1.610 3,829,564 +119,472 1.15% 6,167,200
2013-12-04 2013-12-02 1.409 3,710,092 +64,580 1.12% 5,227,950
2013-12-03 2013-11-29 1.394 3,645,512 +103,327 1.10% 5,080,500
2013-12-02 2013-11-28 1.332 3,542,185 -161,449 1.07% 4,717,100
2013-11-29 2013-11-27 1.378 3,703,634 -35,519 1.12% 5,104,150
2013-11-28 2013-11-26 1.301 3,739,153 -615,442 1.13% 4,863,601
2013-11-27 2013-11-25 1.146 4,354,595 +6,458 1.31% 4,989,820
2013-11-26 2013-11-22 1.177 4,348,137 +9,687 1.31% 5,117,080
2013-11-22 2013-11-20 1.068 4,338,450 -64,580 1.31% 4,635,420
2013-11-19 2013-11-15 0.991 4,403,030 +3,229 1.33% 4,363,520
2013-11-15 2013-11-13 1.037 4,399,801 -12,916 1.33% 4,564,710
2013-11-13 2013-11-11 1.022 4,412,717 -242,173 1.33% 4,509,780
2013-11-11 2013-11-07 0.991 4,654,890 +9,687 1.40% 4,613,120
2013-11-08 2013-11-06 1.007 4,645,203 +3,229 1.40% 4,675,450
2013-11-07 2013-11-05 1.022 4,641,974 -6,458 1.40% 4,744,080
2013-11-06 2013-11-04 1.022 4,648,432 -103,327 1.40% 4,750,680
2013-10-31 2013-10-29 0.976 4,751,759 -3,229 1.43% 4,635,540
2013-10-23 2013-10-21 1.007 4,754,988 -83,953 1.43% 4,785,950
2013-10-22 2013-10-18 1.022 4,838,941 -25,832 1.46% 4,945,380
2013-10-18 2013-10-16 1.053 4,864,773 +51,663 1.47% 5,122,440
2013-10-17 2013-10-15 1.053 4,813,110 -71,037 1.45% 5,068,040
2013-10-16 2013-10-11 1.053 4,884,147 +125,930 1.47% 5,142,840
2013-10-15 2013-10-10 1.099 4,758,217 +282,212 1.43% 5,231,280
2013-10-11 2013-10-09 1.053 4,476,005 -38,747 1.35% 4,713,080
2013-10-10 2013-10-08 1.022 4,514,752 -38,748 1.36% 4,614,060
2013-10-09 2013-10-07 0.991 4,553,500 -29,061 1.37% 4,512,640
2013-10-08 2013-10-04 0.991 4,582,561 +9,687 1.38% 4,541,440
2013-10-07 2013-10-03 0.960 4,572,874 -9,687 1.38% 4,390,220
2013-10-04 2013-10-02 0.960 4,582,561 +9,687 1.38% 4,399,520
2013-10-03 2013-09-30 1.007 4,572,874 +9,687 1.38% 4,602,650
2013-09-27 2013-09-25 0.960 4,563,187 +32,290 1.38% 4,380,920
2013-09-24 2013-09-19 0.960 4,530,897 +23,248 1.37% 4,349,920
2013-09-18 2013-09-16 1.007 4,507,649 -51,663 1.36% 4,537,000
2013-09-17 2013-09-13 0.976 4,559,312 +3,229 1.38% 4,447,800
2013-09-16 2013-09-12 0.945 4,556,083 -6,458 1.38% 4,303,550
2013-09-12 2013-09-10 0.960 4,562,541 +9,687 1.38% 4,380,300
2013-09-11 2013-09-09 0.960 4,552,854 -58,122 1.38% 4,371,000
2013-09-10 2013-09-06 0.960 4,610,976 +12,916 1.40% 4,426,800
2013-09-06 2013-09-04 0.960 4,598,060 -12,916 1.39% 4,414,400
2013-09-05 2013-09-03 0.976 4,610,976 -12,916 1.40% 4,498,200
2013-09-03 2013-08-30 0.991 4,623,892 +129,159 1.40% 4,582,400
2013-09-02 2013-08-29 0.991 4,494,733 +154,991 1.36% 4,454,400
2013-08-30 2013-08-28 0.960 4,339,742 +12,916 1.31% 4,166,400
2013-08-27 2013-08-23 0.976 4,326,826 -58,122 1.31% 4,221,000
2013-08-26 2013-08-22 1.119 4,384,948 +29,061 1.33% 4,905,776
2013-08-23 2013-08-21 1.086 4,355,887 +298,775 1.32% 4,729,932
2013-08-22 2013-08-20 1.086 4,057,112 +9,117 1.30% 4,405,500
2013-08-21 2013-08-19 1.053 4,047,995 -18,234 1.30% 4,262,400
2013-08-20 2013-08-16 1.053 4,066,229 +12,156 1.32% 4,281,600
2013-08-19 2013-08-15 1.004 4,054,073 -3,039 1.32% 4,068,700
2013-08-16 2013-08-13 1.037 4,057,112 -30,390 1.32% 4,205,250
2013-08-15 2013-08-12 1.037 4,087,502 -21,273 1.33% 4,236,750
2013-08-12 2013-08-08 1.037 4,108,775 +18,234 1.33% 4,258,800
2013-08-09 2013-08-07 0.987 4,090,541 -12,156 1.33% 4,038,000
2013-08-02 2013-07-31 1.020 4,102,697 +9,117 1.33% 4,185,000
2013-08-01 2013-07-30 1.004 4,093,580 +21,273 1.33% 4,108,350
2013-07-31 2013-07-29 0.938 4,072,307 -24,312 1.32% 3,819,000
2013-07-29 2013-07-25 0.971 4,096,619 -9,117 1.33% 3,976,600
2013-07-25 2013-07-23 0.954 4,105,736 +6,078 1.33% 3,917,900
2013-07-19 2013-07-17 0.954 4,099,658 -18,234 1.33% 3,912,100
2013-07-18 2013-07-16 0.954 4,117,892 +30,390 1.34% 3,929,500
2013-07-15 2013-07-11 0.971 4,087,502 +6,078 1.34% 3,967,750
2013-07-09 2013-07-05 1.020 4,081,424 -6,078 1.33% 4,163,300
2013-07-08 2013-07-04 0.971 4,087,502 +24,312 1.34% 3,967,750
2013-07-04 2013-07-02 1.020 4,063,190 +66,859 1.33% 4,144,700
2013-07-03 2013-06-28 1.069 3,996,331 +24,312 1.31% 4,273,750
2013-07-02 2013-06-27 1.037 3,972,019 -69,897 1.30% 4,117,050
2013-06-28 2013-06-26 1.004 4,041,916 -9,118 1.32% 4,056,500
2013-06-26 2013-06-24 0.938 4,051,034 -30,390 1.32% 3,799,050
2013-06-25 2013-06-21 1.020 4,081,424 -6,078 1.33% 4,163,300
2013-06-19 2013-06-17 0.971 4,087,502 +63,820 1.34% 3,967,750
2013-06-18 2013-06-14 0.987 4,023,682 +15,195 1.32% 3,972,000
2013-06-14 2013-06-11 1.020 4,008,487 +36,468 1.31% 4,088,900
2013-06-13 2013-06-10 1.004 3,972,019 -18,234 1.30% 3,986,350
2013-06-11 2013-06-07 1.037 3,990,253 -69,898 1.30% 4,135,950
2013-06-10 2013-06-06 1.037 4,060,151 +75,976 1.33% 4,208,400
2013-06-05 2013-06-03 0.921 3,984,175 +18,234 1.30% 3,670,800
2013-06-04 2013-05-31 0.938 3,965,941 +33,430 1.30% 3,719,250
2013-05-15 2013-05-13 0.987 3,932,511 -39,508 1.29% 3,882,000
2013-05-07 2013-05-03 0.954 3,972,019 +6,078 1.30% 3,790,300
2013-05-06 2013-05-02 0.905 3,965,941 +21,274 1.30% 3,588,750
2013-04-26 2013-04-24 0.987 3,944,667 -3,039 1.29% 3,894,000
2013-04-19 2013-04-17 0.905 3,947,706 -6,078 1.29% 3,572,250
2013-04-18 2013-04-16 0.987 3,953,784 -27,352 1.30% 3,903,000
2013-04-17 2013-04-15 0.954 3,981,136 +24,313 1.30% 3,799,000
2013-04-16 2013-04-12 0.987 3,956,823 +33,429 1.30% 3,906,000
2013-04-15 2013-04-11 0.971 3,923,394 -3,039 1.29% 3,808,450
2013-04-09 2013-04-05 0.954 3,926,433 +9,117 1.29% 3,746,800
2013-03-26 2013-03-22 1.037 3,917,316 +39,507 1.28% 4,060,350
2013-03-25 2013-03-21 1.037 3,877,809 +12,157 1.27% 4,019,400
2013-03-21 2013-03-19 1.102 3,865,652 +85,093 1.27% 4,261,200
2013-03-20 2013-03-18 1.004 3,780,559 +48,624 1.24% 3,794,200
2013-03-19 2013-03-15 1.102 3,731,935 +759,759 1.23% 4,113,800
2013-03-15 2013-03-13 0.938 2,972,176 -24,312 0.98% 2,787,300
2013-03-08 2013-03-06 1.069 2,996,488 +3,039 0.99% 3,204,500
2013-03-07 2013-03-05 1.037 2,993,449 +24,312 0.98% 3,102,750
2013-03-06 2013-03-04 1.037 2,969,137 -30,390 0.98% 3,077,550
2013-03-05 2013-03-01 1.086 2,999,527 +63,819 0.99% 3,257,099
2013-03-04 2013-02-28 1.135 2,935,708 -88,132 0.97% 3,332,700
2013-03-01 2013-02-27 1.119 3,023,840 +6,078 1.00% 3,383,000
2013-02-28 2013-02-26 1.037 3,017,762 +3,039 0.99% 3,127,950
2013-02-27 2013-02-25 1.152 3,014,723 -18,234 0.99% 3,472,000
2013-02-26 2013-02-22 1.135 3,032,957 -203,615 1.00% 3,443,100
2013-02-25 2013-02-21 1.283 3,236,572 -261,357 1.06% 4,153,500
2013-02-18 2013-02-14 0.798 3,497,929 -12,156 1.15% 2,791,175
2013-02-15 2013-02-08 0.790 3,510,085 +12,156 1.15% 2,772,000
2013-02-06 2013-02-04 0.790 3,497,929 -6,078 1.15% 2,762,400
2013-02-01 2013-01-30 0.781 3,504,007 -24,313 1.15% 2,738,375
2013-01-30 2013-01-28 0.691 3,528,320 -3,039 1.16% 2,438,100
2013-01-28 2013-01-24 0.740 3,531,359 +27,352 1.16% 2,614,500
2013-01-25 2013-01-23 0.740 3,504,007 -3,039 1.15% 2,594,250
2013-01-15 2013-01-11 0.757 3,507,046 -30,391 1.15% 2,654,200
2013-01-07 2013-01-03 0.740 3,537,437 -6,078 1.16% 2,619,000
2013-01-04 2013-01-02 0.740 3,543,515 +303,904 1.17% 2,623,500
2012-12-21 2012-12-19 0.749 3,239,611 -3,039 1.07% 2,425,150
2012-11-30 2012-11-28 0.691 3,242,650 +6,078 1.07% 2,240,700
2012-11-16 2012-11-14 0.691 3,236,572 -6,078 1.06% 2,236,500
2012-11-15 2012-11-13 0.699 3,242,650 +18,234 1.07% 2,267,375
2012-11-09 2012-11-07 0.691 3,224,416 +42,546 1.06% 2,228,100
2012-11-06 2012-11-02 0.691 3,181,870 +15,196 1.05% 2,198,700
2012-11-01 2012-10-30 0.724 3,166,674 -3,039 1.04% 2,292,400
2012-10-24 2012-10-19 0.716 3,169,713 +12,156 1.04% 2,268,525
2012-10-19 2012-10-17 0.749 3,157,557 +9,117 1.04% 2,363,725
2012-10-16 2012-10-12 0.691 3,148,440 +6,078 1.04% 2,175,600
2012-10-11 2012-10-09 0.699 3,142,362 -3,039 1.03% 2,197,250
2012-10-04 2012-09-28 0.716 3,145,401 +6,078 1.03% 2,251,125
2012-09-20 2012-09-18 0.716 3,139,323 -21,273 1.03% 2,246,775
2012-09-19 2012-09-17 0.707 3,160,596 -3,039 1.04% 2,236,000
2012-09-17 2012-09-13 0.707 3,163,635 -3,039 1.04% 2,238,150
2012-08-27 2012-08-23 0.716 3,166,674 +21,273 1.04% 2,266,350
2012-08-24 2012-08-22 0.716 3,145,401 +18,234 1.03% 2,251,125
2012-08-23 2012-08-21 0.854 3,127,167 +3,039 1.03% 2,669,838
2012-08-22 2012-08-20 0.836 3,124,128 +234,310 1.03% 2,611,676
2012-08-14 2012-08-10 0.800 2,889,818 -11,245 1.03% 2,313,000
2012-08-10 2012-08-08 0.765 2,901,063 -25,300 1.03% 2,218,800
2012-08-09 2012-08-07 0.818 2,926,363 +19,678 1.04% 2,394,300
2012-07-31 2012-07-27 0.836 2,906,685 +2,811 1.03% 2,429,900
2012-07-30 2012-07-26 0.845 2,903,874 -5,622 1.03% 2,453,375
2012-07-18 2012-07-16 0.845 2,909,496 -2,811 1.03% 2,458,125
2012-07-17 2012-07-13 0.845 2,912,307 +5,622 1.04% 2,460,500
2012-07-16 2012-07-12 0.845 2,906,685 -14,056 1.03% 2,455,750
2012-07-10 2012-07-06 0.836 2,920,741 -11,244 1.04% 2,441,650
2012-07-09 2012-07-05 0.836 2,931,985 +25,300 1.04% 2,451,050
2012-07-06 2012-07-04 0.836 2,906,685 -2,811 1.03% 2,429,900
2012-07-05 2012-07-03 0.792 2,909,496 -8,433 1.03% 2,302,875
2012-06-07 2012-06-05 0.774 2,917,929 -5,623 1.04% 2,257,650
2012-06-04 2012-05-31 0.800 2,923,552 -8,433 1.04% 2,340,000
2012-05-29 2012-05-25 0.800 2,931,985 -5,622 1.04% 2,346,750
2012-05-09 2012-05-07 0.800 2,937,607 -19,678 1.04% 2,351,250
2012-04-03 2012-03-30 0.783 2,957,285 -2,811 1.05% 2,314,400
2012-03-30 2012-03-28 0.783 2,960,096 +112,444 1.05% 2,316,600
2012-03-21 2012-03-19 0.765 2,847,652 +2,811 1.01% 2,177,950
2012-03-06 2012-03-02 0.783 2,844,841 +2,812 1.01% 2,226,400
2012-03-05 2012-03-01 0.783 2,842,029 +56,222 1.01% 2,224,200
2012-02-28 2012-02-24 0.792 2,785,807 -56,222 0.99% 2,204,975
2012-02-09 2012-02-07 0.827 2,842,029 -2,812 1.01% 2,350,575
2012-02-07 2012-02-03 0.800 2,844,841 -8,433 1.01% 2,277,000
2012-02-06 2012-02-02 0.792 2,853,274 -2,811 1.02% 2,258,375
2012-01-30 2012-01-26 0.818 2,856,085 +50,600 1.02% 2,336,800
2012-01-19 2012-01-17 0.854 2,805,485 -11,245 1.00% 2,395,200
2012-01-17 2012-01-13 0.818 2,816,730 -2,811 1.00% 2,304,600
2012-01-11 2012-01-09 0.783 2,819,541 +168,667 1.00% 2,206,600
2012-01-06 2012-01-04 0.809 2,650,874 +59,033 0.94% 2,145,325
2012-01-03 2011-12-29 0.800 2,591,841 -50,600 0.92% 2,074,500
2011-12-23 2011-12-21 0.792 2,642,441 -14,055 0.94% 2,091,500
2011-12-19 2011-12-15 0.809 2,656,496 -19,678 0.94% 2,149,875
2011-12-16 2011-12-14 0.747 2,676,174 -2,811 0.95% 1,999,200
2011-12-15 2011-12-13 0.729 2,678,985 -16,867 0.95% 1,953,650
2011-12-07 2011-12-05 0.765 2,695,852 +1,270,621 0.96% 2,061,850
2011-12-06 2011-12-02 0.774 1,425,231 +28,111 0.51% 1,102,725
2011-12-05 2011-12-01 0.738 1,397,120 +11,244 0.50% 1,031,275
2011-11-16 2011-11-14 0.792 1,385,876 -14,055 0.49% 1,096,925
2011-11-14 2011-11-10 0.774 1,399,931 +5,622 0.50% 1,083,150
2011-11-10 2011-11-08 0.800 1,394,309 +5,622 0.50% 1,116,000
2011-11-09 2011-11-07 0.800 1,388,687 +2,811 0.49% 1,111,500
2011-11-08 2011-11-04 0.792 1,385,876 -2,811 0.49% 1,096,925
2011-11-04 2011-11-02 0.827 1,388,687 -19,678 0.49% 1,148,550
2011-11-02 2011-10-31 0.827 1,408,365 -59,033 0.50% 1,164,825
2011-11-01 2011-10-28 0.783 1,467,398 -115,255 0.52% 1,148,400
2011-10-31 2011-10-27 0.809 1,582,653 -2,812 0.56% 1,280,825
2011-10-27 2011-10-25 0.800 1,585,465 +28,112 0.56% 1,269,000
2011-10-26 2011-10-24 0.792 1,557,353 +8,433 0.55% 1,232,650
2011-10-25 2011-10-21 0.818 1,548,920 +5,622 0.55% 1,267,300
2011-10-20 2011-10-18 0.827 1,543,298 -11,244 0.55% 1,276,425
2011-10-19 2011-10-17 0.845 1,554,542 -5,623 0.55% 1,313,375
2011-10-18 2011-10-14 0.827 1,560,165 -22,488 0.56% 1,290,375
2011-10-17 2011-10-13 0.854 1,582,653 -2,812 0.56% 1,351,200
2011-10-14 2011-10-12 0.863 1,585,465 +5,623 0.56% 1,367,700
2011-10-12 2011-10-10 0.800 1,579,842 -19,678 0.56% 1,264,500
2011-10-11 2011-10-07 0.792 1,599,520 -219,266 0.57% 1,266,025
2011-10-10 2011-10-06 0.765 1,818,786 -16,867 0.65% 1,391,050
2011-10-07 2011-10-04 0.738 1,835,653 -171,478 0.65% 1,354,975
2011-10-06 2011-10-03 0.711 2,007,131 -154,611 0.71% 1,428,000
2011-10-04 2011-09-30 0.836 2,161,742 0.77% 1,807,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top