History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 7,190,000 | +0 | 1.41% | 1,265,440 |
| 2025-10-13 | 2025-10-09 | 0.173 | 7,190,000 | +0 | 1.41% | 1,243,870 |
| 2025-10-10 | 2025-10-08 | 0.176 | 7,190,000 | +0 | 1.41% | 1,265,440 |
| 2025-10-09 | 2025-10-06 | 0.177 | 7,190,000 | +0 | 1.41% | 1,272,630 |
| 2025-10-08 | 2025-10-03 | 0.177 | 7,190,000 | +0 | 1.41% | 1,272,630 |
| 2025-10-06 | 2025-10-02 | 0.180 | 7,190,000 | +0 | 1.41% | 1,294,200 |
| 2025-10-03 | 2025-09-30 | 0.180 | 7,190,000 | +0 | 1.41% | 1,294,200 |
| 2025-10-02 | 2025-09-29 | 0.176 | 7,190,000 | +0 | 1.41% | 1,265,440 |
| 2025-09-30 | 2025-09-26 | 0.174 | 7,190,000 | +0 | 1.41% | 1,251,060 |
| 2025-09-29 | 2025-09-25 | 0.175 | 7,190,000 | +0 | 1.41% | 1,258,250 |
| 2025-09-26 | 2025-09-24 | 0.182 | 7,190,000 | +0 | 1.41% | 1,308,580 |
| 2025-09-25 | 2025-09-23 | 0.172 | 7,190,000 | +0 | 1.41% | 1,236,680 |
| 2025-09-24 | 2025-09-22 | 0.177 | 7,190,000 | +0 | 1.41% | 1,272,630 |
| 2025-09-23 | 2025-09-19 | 0.178 | 7,190,000 | +0 | 1.41% | 1,279,820 |
| 2025-09-22 | 2025-09-18 | 0.180 | 7,190,000 | +0 | 1.41% | 1,294,200 |
| 2025-09-19 | 2025-09-17 | 0.182 | 7,190,000 | +0 | 1.41% | 1,308,580 |
| 2025-09-18 | 2025-09-16 | 0.165 | 7,190,000 | +0 | 1.41% | 1,186,350 |
| 2025-09-17 | 2025-09-15 | 0.165 | 7,190,000 | +0 | 1.41% | 1,186,350 |
| 2025-09-16 | 2025-09-12 | 0.165 | 7,190,000 | +0 | 1.41% | 1,186,350 |
| 2025-09-15 | 2025-09-11 | 0.162 | 7,190,000 | +0 | 1.41% | 1,164,780 |
| 2025-09-12 | 2025-09-10 | 0.171 | 7,190,000 | +0 | 1.41% | 1,229,490 |
| 2025-09-11 | 2025-09-09 | 0.176 | 7,190,000 | +0 | 1.41% | 1,265,440 |
| 2025-09-10 | 2025-09-08 | 0.175 | 7,190,000 | +0 | 1.41% | 1,258,250 |
| 2025-09-09 | 2025-09-05 | 0.176 | 7,190,000 | +0 | 1.41% | 1,268,316 |
| 2025-09-08 | 2025-09-04 | 0.176 | 7,190,000 | +342,381 | 1.41% | 1,268,316 |
| 2025-09-05 | 2025-09-03 | 0.181 | 6,847,619 | +0 | 1.41% | 1,236,680 |
| 2025-09-04 | 2025-09-02 | 0.181 | 6,847,619 | +0 | 1.41% | 1,236,680 |
| 2025-09-03 | 2025-09-01 | 0.181 | 6,847,619 | +0 | 1.41% | 1,236,680 |
| 2025-09-02 | 2025-08-29 | 0.184 | 6,847,619 | +0 | 1.41% | 1,258,250 |
| 2025-09-01 | 2025-08-28 | 0.184 | 6,847,619 | +0 | 1.41% | 1,258,250 |
| 2025-08-29 | 2025-08-27 | 0.184 | 6,847,619 | +0 | 1.41% | 1,258,250 |
| 2025-08-28 | 2025-08-26 | 0.167 | 6,847,619 | +0 | 1.41% | 1,143,210 |
| 2025-08-27 | 2025-08-25 | 0.167 | 6,847,619 | +0 | 1.41% | 1,143,210 |
| 2025-08-26 | 2025-08-22 | 0.166 | 6,847,619 | +0 | 1.41% | 1,136,020 |
| 2025-08-25 | 2025-08-21 | 0.172 | 6,847,619 | +0 | 1.41% | 1,179,160 |
| 2025-08-22 | 2025-08-20 | 0.172 | 6,847,619 | +0 | 1.41% | 1,179,160 |
| 2025-08-21 | 2025-08-19 | 0.172 | 6,847,619 | +0 | 1.41% | 1,179,160 |
| 2025-08-20 | 2025-08-18 | 0.172 | 6,847,619 | +0 | 1.41% | 1,179,160 |
| 2025-08-19 | 2025-08-15 | 0.172 | 6,847,619 | +0 | 1.41% | 1,179,160 |
| 2025-08-18 | 2025-08-14 | 0.173 | 6,847,619 | +0 | 1.41% | 1,186,350 |
| 2025-08-15 | 2025-08-13 | 0.173 | 6,847,619 | +0 | 1.41% | 1,186,350 |
| 2025-08-14 | 2025-08-12 | 0.162 | 6,847,619 | +0 | 1.41% | 1,107,260 |
| 2025-08-13 | 2025-08-11 | 0.162 | 6,847,619 | +0 | 1.41% | 1,107,260 |
| 2025-08-12 | 2025-08-08 | 0.162 | 6,847,619 | +0 | 1.41% | 1,107,260 |
| 2025-08-11 | 2025-08-07 | 0.160 | 6,847,619 | +0 | 1.41% | 1,092,880 |
| 2025-08-08 | 2025-08-06 | 0.169 | 6,847,619 | +0 | 1.41% | 1,157,590 |
| 2025-08-07 | 2025-08-05 | 0.166 | 6,847,619 | +0 | 1.41% | 1,136,020 |
| 2025-08-06 | 2025-08-04 | 0.168 | 6,847,619 | +0 | 1.41% | 1,150,400 |
| 2025-08-05 | 2025-08-01 | 0.172 | 6,847,619 | +0 | 1.41% | 1,179,160 |
| 2025-08-04 | 2025-07-31 | 0.173 | 6,847,619 | +0 | 1.41% | 1,186,350 |
| 2025-08-01 | 2025-07-30 | 0.164 | 6,847,619 | +0 | 1.41% | 1,121,640 |
| 2025-07-31 | 2025-07-29 | 0.166 | 6,847,619 | +0 | 1.41% | 1,136,020 |
| 2025-07-30 | 2025-07-28 | 0.166 | 6,847,619 | +0 | 1.41% | 1,136,020 |
| 2025-07-29 | 2025-07-25 | 0.166 | 6,847,619 | +0 | 1.41% | 1,136,020 |
| 2025-07-28 | 2025-07-24 | 0.165 | 6,847,619 | +0 | 1.41% | 1,128,830 |
| 2025-07-25 | 2025-07-23 | 0.165 | 6,847,619 | +0 | 1.41% | 1,128,830 |
| 2025-07-24 | 2025-07-22 | 0.161 | 6,847,619 | +0 | 1.41% | 1,100,070 |
| 2025-07-23 | 2025-07-21 | 0.163 | 6,847,619 | +0 | 1.41% | 1,114,450 |
| 2025-07-22 | 2025-07-18 | 0.163 | 6,847,619 | +0 | 1.41% | 1,114,450 |
| 2025-07-21 | 2025-07-17 | 0.165 | 6,847,619 | +0 | 1.41% | 1,128,830 |
| 2025-07-18 | 2025-07-16 | 0.165 | 6,847,619 | +0 | 1.41% | 1,128,830 |
| 2025-07-17 | 2025-07-15 | 0.165 | 6,847,619 | +0 | 1.41% | 1,128,830 |
| 2025-07-16 | 2025-07-14 | 0.168 | 6,847,619 | +0 | 1.41% | 1,150,400 |
| 2025-07-15 | 2025-07-11 | 0.165 | 6,847,619 | +0 | 1.41% | 1,128,830 |
| 2025-07-14 | 2025-07-10 | 0.164 | 6,847,619 | +0 | 1.41% | 1,121,640 |
| 2025-07-11 | 2025-07-09 | 0.164 | 6,847,619 | +0 | 1.41% | 1,121,640 |
| 2025-07-10 | 2025-07-08 | 0.163 | 6,847,619 | +0 | 1.41% | 1,114,450 |
| 2025-07-09 | 2025-07-07 | 0.177 | 6,847,619 | +0 | 1.41% | 1,215,110 |
| 2025-07-08 | 2025-07-04 | 0.177 | 6,847,619 | +0 | 1.41% | 1,215,110 |
| 2025-07-07 | 2025-07-03 | 0.177 | 6,847,619 | +0 | 1.41% | 1,215,110 |
| 2025-07-04 | 2025-07-02 | 0.168 | 6,847,619 | +0 | 1.41% | 1,150,400 |
| 2025-07-03 | 2025-06-30 | 0.170 | 6,847,619 | +0 | 1.41% | 1,164,780 |
| 2025-07-02 | 2025-06-27 | 0.170 | 6,847,619 | +0 | 1.41% | 1,164,780 |
| 2025-06-30 | 2025-06-26 | 0.182 | 6,847,619 | +0 | 1.41% | 1,243,870 |
| 2025-06-27 | 2025-06-25 | 0.162 | 6,847,619 | +0 | 1.41% | 1,107,260 |
| 2025-06-26 | 2025-06-24 | 0.162 | 6,847,619 | +0 | 1.41% | 1,107,260 |
| 2025-06-25 | 2025-06-23 | 0.151 | 6,847,619 | +0 | 1.41% | 1,035,360 |
| 2025-06-24 | 2025-06-20 | 0.151 | 6,847,619 | +0 | 1.41% | 1,035,360 |
| 2025-06-23 | 2025-06-19 | 0.148 | 6,847,619 | +0 | 1.41% | 1,013,790 |
| 2025-06-20 | 2025-06-18 | 0.160 | 6,847,619 | +0 | 1.41% | 1,092,880 |
| 2025-06-19 | 2025-06-17 | 0.160 | 6,847,619 | +0 | 1.41% | 1,092,880 |
| 2025-06-18 | 2025-06-16 | 0.160 | 6,847,619 | +0 | 1.41% | 1,092,880 |
| 2025-06-17 | 2025-06-13 | 0.160 | 6,847,619 | +0 | 1.41% | 1,092,880 |
| 2025-06-16 | 2025-06-12 | 0.153 | 6,847,619 | +0 | 1.41% | 1,049,740 |
| 2025-06-13 | 2025-06-11 | 0.152 | 6,847,619 | +0 | 1.41% | 1,042,550 |
| 2025-06-12 | 2025-06-10 | 0.152 | 6,847,619 | +0 | 1.41% | 1,042,550 |
| 2025-06-11 | 2025-06-09 | 0.152 | 6,847,619 | +0 | 1.41% | 1,042,550 |
| 2025-06-10 | 2025-06-06 | 0.156 | 6,847,619 | +0 | 1.41% | 1,071,310 |
| 2025-06-09 | 2025-06-05 | 0.161 | 6,847,619 | +0 | 1.41% | 1,100,070 |
| 2025-06-06 | 2025-06-04 | 0.161 | 6,847,619 | +0 | 1.41% | 1,100,070 |
| 2025-06-05 | 2025-06-03 | 0.165 | 6,847,619 | +0 | 1.41% | 1,128,830 |
| 2025-06-04 | 2025-06-02 | 0.167 | 6,847,619 | +0 | 1.41% | 1,143,210 |
| 2025-06-03 | 2025-05-30 | 0.167 | 6,847,619 | +0 | 1.41% | 1,143,210 |
| 2025-06-02 | 2025-05-29 | 0.167 | 6,847,619 | +0 | 1.41% | 1,143,210 |
| 2025-05-30 | 2025-05-28 | 0.167 | 6,847,619 | +0 | 1.41% | 1,143,210 |
| 2025-05-29 | 2025-05-27 | 0.167 | 6,847,619 | +0 | 1.41% | 1,143,210 |
| 2025-05-28 | 2025-05-26 | 0.167 | 6,847,619 | +0 | 1.41% | 1,143,210 |
| 2025-05-27 | 2025-05-23 | 0.167 | 6,847,619 | +0 | 1.41% | 1,143,210 |
| 2025-05-26 | 2025-05-22 | 0.167 | 6,847,619 | +0 | 1.41% | 1,143,210 |
| 2025-05-23 | 2025-05-21 | 0.168 | 6,847,619 | +0 | 1.41% | 1,150,400 |
| 2025-05-22 | 2025-05-20 | 0.168 | 6,847,619 | +0 | 1.41% | 1,150,400 |
| 2025-05-21 | 2025-05-19 | 0.162 | 6,847,619 | +0 | 1.41% | 1,107,260 |
| 2025-05-20 | 2025-05-16 | 0.162 | 6,847,619 | +0 | 1.41% | 1,107,260 |
| 2025-05-19 | 2025-05-15 | 0.151 | 6,847,619 | +0 | 1.41% | 1,035,360 |
| 2025-05-16 | 2025-05-14 | 0.151 | 6,847,619 | +0 | 1.41% | 1,035,360 |
| 2025-05-15 | 2025-05-13 | 0.164 | 6,847,619 | +0 | 1.41% | 1,121,640 |
| 2025-05-14 | 2025-05-12 | 0.164 | 6,847,619 | +0 | 1.41% | 1,121,640 |
| 2025-05-13 | 2025-05-09 | 0.164 | 6,847,619 | +0 | 1.41% | 1,121,640 |
| 2025-05-12 | 2025-05-08 | 0.164 | 6,847,619 | +0 | 1.41% | 1,121,640 |
| 2025-05-09 | 2025-05-07 | 0.164 | 6,847,619 | +0 | 1.41% | 1,121,640 |
| 2025-05-08 | 2025-05-06 | 0.164 | 6,847,619 | +0 | 1.41% | 1,121,640 |
| 2025-05-07 | 2025-05-02 | 0.146 | 6,847,619 | +0 | 1.41% | 999,410 |
| 2025-05-06 | 2025-04-30 | 0.155 | 6,847,619 | +0 | 1.41% | 1,064,120 |
| 2025-05-02 | 2025-04-29 | 0.154 | 6,847,619 | +0 | 1.41% | 1,056,930 |
| 2025-04-30 | 2025-04-28 | 0.148 | 6,847,619 | +0 | 1.41% | 1,013,790 |
| 2025-04-29 | 2025-04-25 | 0.147 | 6,847,619 | +0 | 1.41% | 1,006,600 |
| 2025-04-28 | 2025-04-24 | 0.147 | 6,847,619 | +0 | 1.41% | 1,006,600 |
| 2025-04-25 | 2025-04-23 | 0.148 | 6,847,619 | +0 | 1.41% | 1,013,790 |
| 2025-04-24 | 2025-04-22 | 0.146 | 6,847,619 | +0 | 1.41% | 999,410 |
| 2025-04-23 | 2025-04-17 | 0.146 | 6,847,619 | +0 | 1.41% | 999,410 |
| 2025-04-22 | 2025-04-16 | 0.146 | 6,847,619 | +0 | 1.41% | 999,410 |
| 2025-04-17 | 2025-04-15 | 0.146 | 6,847,619 | +0 | 1.41% | 999,410 |
| 2025-04-16 | 2025-04-14 | 0.146 | 6,847,619 | +0 | 1.41% | 999,410 |
| 2025-04-15 | 2025-04-11 | 0.145 | 6,847,619 | +0 | 1.41% | 992,220 |
| 2025-04-14 | 2025-04-10 | 0.145 | 6,847,619 | +0 | 1.41% | 992,220 |
| 2025-04-11 | 2025-04-09 | 0.145 | 6,847,619 | +0 | 1.41% | 992,220 |
| 2025-04-10 | 2025-04-08 | 0.145 | 6,847,619 | +0 | 1.41% | 992,220 |
| 2025-04-09 | 2025-04-07 | 0.156 | 6,847,619 | +0 | 1.41% | 1,071,310 |
| 2025-04-08 | 2025-04-03 | 0.159 | 6,847,619 | +0 | 1.41% | 1,085,690 |
| 2025-04-07 | 2025-04-02 | 0.163 | 6,847,619 | +0 | 1.41% | 1,114,450 |
| 2025-04-03 | 2025-04-01 | 0.153 | 6,847,619 | +0 | 1.41% | 1,049,740 |
| 2025-04-02 | 2025-03-31 | 0.163 | 6,847,619 | +0 | 1.41% | 1,114,450 |
| 2025-04-01 | 2025-03-28 | 0.161 | 6,847,619 | +0 | 1.41% | 1,100,070 |
| 2025-03-31 | 2025-03-27 | 0.161 | 6,847,619 | +0 | 1.41% | 1,100,070 |
| 2025-03-28 | 2025-03-26 | 0.164 | 6,847,619 | +0 | 1.41% | 1,121,640 |
| 2025-03-27 | 2025-03-25 | 0.164 | 6,847,619 | +0 | 1.41% | 1,121,640 |
| 2025-03-26 | 2025-03-24 | 0.164 | 6,847,619 | +0 | 1.41% | 1,121,640 |
| 2025-03-25 | 2025-03-21 | 0.158 | 6,847,619 | +0 | 1.41% | 1,078,500 |
| 2025-03-24 | 2025-03-20 | 0.166 | 6,847,619 | +0 | 1.41% | 1,136,020 |
| 2025-03-21 | 2025-03-19 | 0.170 | 6,847,619 | +0 | 1.41% | 1,164,780 |
| 2025-03-20 | 2025-03-18 | 0.155 | 6,847,619 | +0 | 1.41% | 1,064,120 |
| 2025-03-19 | 2025-03-17 | 0.164 | 6,847,619 | +0 | 1.41% | 1,121,640 |
| 2025-03-18 | 2025-03-14 | 0.168 | 6,847,619 | +0 | 1.41% | 1,150,400 |
| 2025-03-17 | 2025-03-13 | 0.152 | 6,847,619 | +0 | 1.41% | 1,042,550 |
| 2025-03-14 | 2025-03-12 | 0.150 | 6,847,619 | +0 | 1.41% | 1,028,170 |
| 2025-03-13 | 2025-03-11 | 0.152 | 6,847,619 | +0 | 1.41% | 1,042,550 |
| 2025-03-12 | 2025-03-10 | 0.155 | 6,847,619 | +0 | 1.41% | 1,064,120 |
| 2025-03-11 | 2025-03-07 | 0.155 | 6,847,619 | +0 | 1.41% | 1,064,120 |
| 2025-03-10 | 2025-03-06 | 0.161 | 6,847,619 | +0 | 1.41% | 1,100,070 |
| 2025-03-07 | 2025-03-05 | 0.153 | 6,847,619 | +0 | 1.41% | 1,049,740 |
| 2025-03-06 | 2025-03-04 | 0.151 | 6,847,619 | +0 | 1.41% | 1,035,360 |
| 2025-03-05 | 2025-03-03 | 0.152 | 6,847,619 | +0 | 1.41% | 1,042,550 |
| 2025-03-04 | 2025-02-28 | 0.152 | 6,847,619 | +0 | 1.41% | 1,042,550 |
| 2025-03-03 | 2025-02-27 | 0.152 | 6,847,619 | +0 | 1.41% | 1,042,550 |
| 2025-02-28 | 2025-02-26 | 0.158 | 6,847,619 | +0 | 1.41% | 1,078,500 |
| 2025-02-27 | 2025-02-25 | 0.154 | 6,847,619 | +0 | 1.41% | 1,056,930 |
| 2025-02-26 | 2025-02-24 | 0.158 | 6,847,619 | +0 | 1.41% | 1,078,500 |
| 2025-02-25 | 2025-02-21 | 0.148 | 6,847,619 | +0 | 1.41% | 1,013,790 |
| 2025-02-24 | 2025-02-20 | 0.164 | 6,847,619 | +0 | 1.41% | 1,121,640 |
| 2025-02-21 | 2025-02-19 | 0.175 | 6,847,619 | +0 | 1.41% | 1,200,730 |
| 2025-02-20 | 2025-02-18 | 0.164 | 6,847,619 | +0 | 1.41% | 1,121,640 |
| 2025-02-19 | 2025-02-17 | 0.155 | 6,847,619 | +0 | 1.41% | 1,064,120 |
| 2025-02-18 | 2025-02-14 | 0.155 | 6,847,619 | +0 | 1.41% | 1,064,120 |
| 2025-02-17 | 2025-02-13 | 0.143 | 6,847,619 | +0 | 1.41% | 977,840 |
| 2025-02-14 | 2025-02-12 | 0.148 | 6,847,619 | +0 | 1.41% | 1,013,790 |
| 2025-02-13 | 2025-02-11 | 0.156 | 6,847,619 | +0 | 1.41% | 1,071,310 |
| 2025-02-12 | 2025-02-10 | 0.146 | 6,847,619 | +0 | 1.41% | 999,410 |
| 2025-02-11 | 2025-02-07 | 0.146 | 6,847,619 | +0 | 1.41% | 999,410 |
| 2025-02-10 | 2025-02-06 | 0.146 | 6,847,619 | +0 | 1.41% | 999,410 |
| 2025-02-07 | 2025-02-05 | 0.146 | 6,847,619 | +0 | 1.41% | 999,410 |
| 2025-02-06 | 2025-02-04 | 0.146 | 6,847,619 | +0 | 1.41% | 999,410 |
| 2025-02-05 | 2025-02-03 | 0.147 | 6,847,619 | +0 | 1.41% | 1,006,600 |
| 2025-02-04 | 2025-01-28 | 0.158 | 6,847,619 | +0 | 1.41% | 1,078,500 |
| 2025-02-03 | 2025-01-24 | 0.139 | 6,847,619 | +0 | 1.41% | 949,080 |
| 2025-01-27 | 2025-01-23 | 0.139 | 6,847,619 | +0 | 1.41% | 949,080 |
| 2025-01-24 | 2025-01-22 | 0.154 | 6,847,619 | +0 | 1.41% | 1,056,930 |
| 2025-01-23 | 2025-01-21 | 0.150 | 6,847,619 | +0 | 1.41% | 1,028,170 |
| 2025-01-22 | 2025-01-20 | 0.150 | 6,847,619 | +0 | 1.41% | 1,028,170 |
| 2025-01-21 | 2025-01-17 | 0.150 | 6,847,619 | +0 | 1.41% | 1,028,170 |
| 2025-01-20 | 2025-01-16 | 0.150 | 6,847,619 | +0 | 1.41% | 1,028,170 |
| 2025-01-17 | 2025-01-15 | 0.150 | 6,847,619 | +0 | 1.41% | 1,028,170 |
| 2025-01-16 | 2025-01-14 | 0.150 | 6,847,619 | +0 | 1.41% | 1,028,170 |
| 2025-01-15 | 2025-01-13 | 0.150 | 6,847,619 | +0 | 1.41% | 1,028,170 |
| 2025-01-14 | 2025-01-10 | 0.150 | 6,847,619 | +0 | 1.41% | 1,028,170 |
| 2025-01-13 | 2025-01-09 | 0.150 | 6,847,619 | +0 | 1.41% | 1,028,170 |
| 2025-01-10 | 2025-01-08 | 0.150 | 6,847,619 | +0 | 1.41% | 1,028,170 |
| 2025-01-09 | 2025-01-07 | 0.147 | 6,847,619 | +0 | 1.41% | 1,006,600 |
| 2025-01-08 | 2025-01-06 | 0.147 | 6,847,619 | +0 | 1.41% | 1,006,600 |
| 2025-01-07 | 2025-01-03 | 0.154 | 6,847,619 | +0 | 1.41% | 1,056,930 |
| 2025-01-06 | 2025-01-02 | 0.166 | 6,847,619 | +0 | 1.41% | 1,136,020 |
| 2025-01-03 | 2024-12-31 | 0.163 | 6,847,619 | +0 | 1.41% | 1,114,450 |
| 2025-01-02 | 2024-12-27 | 0.168 | 6,847,619 | +0 | 1.41% | 1,150,400 |
| 2024-12-30 | 2024-12-24 | 0.168 | 6,847,619 | +0 | 1.41% | 1,150,400 |
| 2024-12-27 | 2024-12-20 | 0.168 | 6,847,619 | +0 | 1.41% | 1,150,400 |
| 2024-12-23 | 2024-12-19 | 0.168 | 6,847,619 | +0 | 1.41% | 1,150,400 |
| 2024-12-20 | 2024-12-18 | 0.168 | 6,847,619 | +0 | 1.41% | 1,150,400 |
| 2024-12-19 | 2024-12-17 | 0.168 | 6,847,619 | +0 | 1.41% | 1,150,400 |
| 2024-12-18 | 2024-12-16 | 0.168 | 6,847,619 | +0 | 1.41% | 1,150,400 |
| 2024-12-17 | 2024-12-13 | 0.168 | 6,847,619 | +0 | 1.41% | 1,150,400 |
| 2024-12-16 | 2024-12-12 | 0.168 | 6,847,619 | +0 | 1.41% | 1,150,400 |
| 2024-12-13 | 2024-12-11 | 0.168 | 6,847,619 | +0 | 1.41% | 1,150,400 |
| 2024-12-12 | 2024-12-10 | 0.168 | 6,847,619 | +0 | 1.41% | 1,150,400 |
| 2024-12-11 | 2024-12-09 | 0.176 | 6,847,619 | +0 | 1.41% | 1,207,920 |
| 2024-12-10 | 2024-12-06 | 0.176 | 6,847,619 | +0 | 1.41% | 1,207,920 |
| 2024-12-09 | 2024-12-05 | 0.177 | 6,847,619 | +0 | 1.41% | 1,215,110 |
| 2024-12-06 | 2024-12-04 | 0.179 | 6,847,619 | +0 | 1.41% | 1,222,300 |
| 2024-12-05 | 2024-12-03 | 0.179 | 6,847,619 | +0 | 1.41% | 1,222,300 |
| 2024-12-04 | 2024-12-02 | 0.188 | 6,847,619 | +0 | 1.41% | 1,287,010 |
| 2024-12-03 | 2024-11-29 | 0.180 | 6,847,619 | +0 | 1.41% | 1,229,490 |
| 2024-12-02 | 2024-11-28 | 0.180 | 6,847,619 | +0 | 1.41% | 1,229,490 |
| 2024-11-29 | 2024-11-27 | 0.180 | 6,847,619 | +0 | 1.41% | 1,229,490 |
| 2024-11-28 | 2024-11-26 | 0.184 | 6,847,619 | +0 | 1.41% | 1,258,250 |
| 2024-11-27 | 2024-11-25 | 0.190 | 6,847,619 | +0 | 1.41% | 1,301,390 |
| 2024-11-26 | 2024-11-22 | 0.190 | 6,847,619 | +0 | 1.41% | 1,301,390 |
| 2024-11-25 | 2024-11-21 | 0.190 | 6,847,619 | +0 | 1.41% | 1,301,390 |
| 2024-11-22 | 2024-11-20 | 0.190 | 6,847,619 | +0 | 1.41% | 1,301,390 |
| 2024-11-21 | 2024-11-19 | 0.190 | 6,847,619 | +0 | 1.41% | 1,301,390 |
| 2024-11-20 | 2024-11-18 | 0.190 | 6,847,619 | +0 | 1.41% | 1,301,390 |
| 2024-11-19 | 2024-11-15 | 0.190 | 6,847,619 | +0 | 1.41% | 1,301,390 |
| 2024-11-18 | 2024-11-14 | 0.190 | 6,847,619 | +0 | 1.41% | 1,301,390 |
| 2024-11-15 | 2024-11-13 | 0.192 | 6,847,619 | +0 | 1.41% | 1,315,770 |
| 2024-11-14 | 2024-11-12 | 0.193 | 6,847,619 | +0 | 1.41% | 1,322,960 |
| 2024-11-13 | 2024-11-11 | 0.195 | 6,847,619 | +0 | 1.41% | 1,337,340 |
| 2024-11-12 | 2024-11-08 | 0.197 | 6,847,619 | +0 | 1.41% | 1,351,720 |
| 2024-11-11 | 2024-11-07 | 0.197 | 6,847,619 | +0 | 1.41% | 1,351,720 |
| 2024-11-08 | 2024-11-06 | 0.200 | 6,847,619 | +0 | 1.41% | 1,366,100 |
| 2024-11-07 | 2024-11-05 | 0.200 | 6,847,619 | +0 | 1.41% | 1,366,100 |
| 2024-11-06 | 2024-11-04 | 0.189 | 6,847,619 | +0 | 1.41% | 1,294,200 |
| 2024-11-05 | 2024-11-01 | 0.189 | 6,847,619 | +0 | 1.41% | 1,294,200 |
| 2024-11-04 | 2024-10-31 | 0.200 | 6,847,619 | +0 | 1.41% | 1,366,100 |
| 2024-11-01 | 2024-10-30 | 0.177 | 6,847,619 | +0 | 1.41% | 1,215,110 |
| 2024-10-31 | 2024-10-29 | 0.172 | 6,847,619 | +0 | 1.41% | 1,179,160 |
| 2024-10-30 | 2024-10-28 | 0.172 | 6,847,619 | +0 | 1.41% | 1,179,160 |
| 2024-10-29 | 2024-10-25 | 0.170 | 6,847,619 | +0 | 1.41% | 1,164,780 |
| 2024-10-28 | 2024-10-24 | 0.169 | 6,847,619 | +0 | 1.41% | 1,157,590 |
| 2024-10-25 | 2024-10-23 | 0.177 | 6,847,619 | +0 | 1.41% | 1,215,110 |
| 2024-10-24 | 2024-10-22 | 0.166 | 6,847,619 | +0 | 1.41% | 1,136,020 |
| 2024-10-23 | 2024-10-21 | 0.166 | 6,847,619 | +0 | 1.41% | 1,136,020 |
| 2024-10-22 | 2024-10-18 | 0.167 | 6,847,619 | +0 | 1.41% | 1,143,210 |
| 2024-10-21 | 2024-10-17 | 0.167 | 6,847,619 | +0 | 1.41% | 1,143,210 |
| 2024-10-18 | 2024-10-16 | 0.169 | 6,847,619 | +0 | 1.41% | 1,157,590 |
| 2024-10-17 | 2024-10-15 | 0.162 | 6,847,619 | +0 | 1.41% | 1,107,260 |
| 2024-10-16 | 2024-10-14 | 0.179 | 6,847,619 | +0 | 1.41% | 1,222,300 |
| 2024-10-15 | 2024-10-10 | 0.179 | 6,847,619 | +0 | 1.41% | 1,222,300 |
| 2024-10-14 | 2024-10-09 | 0.168 | 6,847,619 | +0 | 1.41% | 1,150,400 |
| 2024-10-10 | 2024-10-08 | 0.184 | 6,847,619 | +0 | 1.41% | 1,258,250 |
| 2024-10-09 | 2024-10-07 | 0.179 | 6,847,619 | +0 | 1.41% | 1,222,300 |
| 2024-10-08 | 2024-10-04 | 0.158 | 6,847,619 | +0 | 1.41% | 1,078,500 |
| 2024-10-07 | 2024-10-03 | 0.158 | 6,847,619 | +0 | 1.41% | 1,078,500 |
| 2024-10-04 | 2024-10-02 | 0.147 | 6,847,619 | +0 | 1.41% | 1,006,600 |
| 2024-10-03 | 2024-09-30 | 0.142 | 6,847,619 | +0 | 1.41% | 970,650 |
| 2024-10-02 | 2024-09-27 | 0.141 | 6,847,619 | +0 | 1.41% | 963,460 |
| 2024-09-30 | 2024-09-26 | 0.137 | 6,847,619 | +0 | 1.41% | 934,700 |
| 2024-09-27 | 2024-09-25 | 0.131 | 6,847,619 | +0 | 1.41% | 898,750 |
| 2024-09-26 | 2024-09-24 | 0.138 | 6,847,619 | +0 | 1.41% | 941,890 |
| 2024-09-25 | 2024-09-23 | 0.138 | 6,847,619 | +0 | 1.41% | 941,890 |
| 2024-09-24 | 2024-09-20 | 0.133 | 6,847,619 | +0 | 1.41% | 913,130 |
| 2024-09-23 | 2024-09-19 | 0.145 | 6,847,619 | +0 | 1.41% | 992,220 |
| 2024-09-20 | 2024-09-17 | 0.145 | 6,847,619 | +0 | 1.41% | 992,220 |
| 2024-09-19 | 2024-09-16 | 0.145 | 6,847,619 | +0 | 1.41% | 992,220 |
| 2024-09-17 | 2024-09-13 | 0.145 | 6,847,619 | +0 | 1.41% | 992,220 |
| 2024-09-16 | 2024-09-12 | 0.145 | 6,847,619 | +0 | 1.41% | 992,220 |
| 2024-09-13 | 2024-09-11 | 0.145 | 6,847,619 | +0 | 1.41% | 992,220 |
| 2024-09-12 | 2024-09-10 | 0.145 | 6,847,619 | +0 | 1.41% | 992,220 |
| 2024-09-11 | 2024-09-09 | 0.130 | 6,847,619 | +0 | 1.41% | 891,560 |
| 2024-09-10 | 2024-09-05 | 0.163 | 6,847,619 | +0 | 1.41% | 1,118,444 |
| 2024-09-09 | 2024-09-04 | 0.163 | 6,847,619 | +684,762 | 1.41% | 1,118,444 |
| 2024-09-05 | 2024-09-03 | 0.163 | 6,162,857 | +0 | 1.41% | 1,006,600 |
| 2024-09-04 | 2024-09-02 | 0.163 | 6,162,857 | +0 | 1.41% | 1,006,600 |
| 2024-09-03 | 2024-08-30 | 0.163 | 6,162,857 | +0 | 1.41% | 1,006,600 |
| 2024-09-02 | 2024-08-29 | 0.163 | 6,162,857 | +0 | 1.41% | 1,006,600 |
| 2024-08-30 | 2024-08-28 | 0.168 | 6,162,857 | +0 | 1.41% | 1,035,360 |
| 2024-08-29 | 2024-08-27 | 0.168 | 6,162,857 | +0 | 1.41% | 1,035,360 |
| 2024-08-28 | 2024-08-26 | 0.168 | 6,162,857 | +0 | 1.41% | 1,035,360 |
| 2024-08-27 | 2024-08-23 | 0.169 | 6,162,857 | +0 | 1.41% | 1,042,550 |
| 2024-08-26 | 2024-08-22 | 0.169 | 6,162,857 | +0 | 1.41% | 1,042,550 |
| 2024-08-23 | 2024-08-21 | 0.162 | 6,162,857 | +0 | 1.41% | 999,410 |
| 2024-08-22 | 2024-08-20 | 0.170 | 6,162,857 | +0 | 1.41% | 1,049,740 |
| 2024-08-21 | 2024-08-19 | 0.173 | 6,162,857 | +0 | 1.41% | 1,064,120 |
| 2024-08-20 | 2024-08-16 | 0.166 | 6,162,857 | +0 | 1.41% | 1,020,980 |
| 2024-08-19 | 2024-08-15 | 0.166 | 6,162,857 | +0 | 1.41% | 1,020,980 |
| 2024-08-16 | 2024-08-14 | 0.166 | 6,162,857 | +0 | 1.41% | 1,020,980 |
| 2024-08-15 | 2024-08-13 | 0.166 | 6,162,857 | +0 | 1.41% | 1,020,980 |
| 2024-08-14 | 2024-08-12 | 0.168 | 6,162,857 | +0 | 1.41% | 1,035,360 |
| 2024-08-13 | 2024-08-09 | 0.168 | 6,162,857 | +0 | 1.41% | 1,035,360 |
| 2024-08-12 | 2024-08-08 | 0.169 | 6,162,857 | +0 | 1.41% | 1,042,550 |
| 2024-08-09 | 2024-08-07 | 0.170 | 6,162,857 | +0 | 1.41% | 1,049,740 |
| 2024-08-08 | 2024-08-06 | 0.170 | 6,162,857 | +0 | 1.41% | 1,049,740 |
| 2024-08-07 | 2024-08-05 | 0.173 | 6,162,857 | +0 | 1.41% | 1,064,120 |
| 2024-08-06 | 2024-08-02 | 0.173 | 6,162,857 | +0 | 1.41% | 1,064,120 |
| 2024-08-05 | 2024-08-01 | 0.170 | 6,162,857 | +0 | 1.41% | 1,049,740 |
| 2024-08-02 | 2024-07-31 | 0.172 | 6,162,857 | +0 | 1.41% | 1,056,930 |
| 2024-08-01 | 2024-07-30 | 0.173 | 6,162,857 | +0 | 1.41% | 1,064,120 |
| 2024-07-31 | 2024-07-29 | 0.173 | 6,162,857 | +0 | 1.41% | 1,064,120 |
| 2024-07-30 | 2024-07-26 | 0.173 | 6,162,857 | +0 | 1.41% | 1,064,120 |
| 2024-07-29 | 2024-07-25 | 0.173 | 6,162,857 | +0 | 1.41% | 1,064,120 |
| 2024-07-26 | 2024-07-24 | 0.173 | 6,162,857 | +0 | 1.41% | 1,064,120 |
| 2024-07-25 | 2024-07-23 | 0.170 | 6,162,857 | +0 | 1.41% | 1,049,740 |
| 2024-07-24 | 2024-07-22 | 0.170 | 6,162,857 | +0 | 1.41% | 1,049,740 |
| 2024-07-23 | 2024-07-19 | 0.170 | 6,162,857 | +0 | 1.41% | 1,049,740 |
| 2024-07-22 | 2024-07-18 | 0.174 | 6,162,857 | +0 | 1.41% | 1,071,310 |
| 2024-07-19 | 2024-07-17 | 0.174 | 6,162,857 | +0 | 1.41% | 1,071,310 |
| 2024-07-18 | 2024-07-16 | 0.165 | 6,162,857 | +0 | 1.41% | 1,013,790 |
| 2024-07-17 | 2024-07-15 | 0.165 | 6,162,857 | +0 | 1.41% | 1,013,790 |
| 2024-07-16 | 2024-07-12 | 0.165 | 6,162,857 | +0 | 1.41% | 1,013,790 |
| 2024-07-15 | 2024-07-11 | 0.162 | 6,162,857 | +0 | 1.41% | 999,410 |
| 2024-07-12 | 2024-07-10 | 0.163 | 6,162,857 | +0 | 1.41% | 1,006,600 |
| 2024-07-11 | 2024-07-09 | 0.163 | 6,162,857 | +0 | 1.41% | 1,006,600 |
| 2024-07-10 | 2024-07-08 | 0.163 | 6,162,857 | +0 | 1.41% | 1,006,600 |
| 2024-07-09 | 2024-07-05 | 0.165 | 6,162,857 | +0 | 1.41% | 1,013,790 |
| 2024-07-08 | 2024-07-04 | 0.172 | 6,162,857 | +0 | 1.41% | 1,056,930 |
| 2024-07-05 | 2024-07-03 | 0.172 | 6,162,857 | +0 | 1.41% | 1,056,930 |
| 2024-07-04 | 2024-07-02 | 0.168 | 6,162,857 | +0 | 1.41% | 1,035,360 |
| 2024-07-03 | 2024-06-28 | 0.170 | 6,162,857 | +0 | 1.41% | 1,049,740 |
| 2024-07-02 | 2024-06-27 | 0.166 | 6,162,857 | +0 | 1.41% | 1,020,980 |
| 2024-06-28 | 2024-06-26 | 0.173 | 6,162,857 | +0 | 1.41% | 1,064,120 |
| 2024-06-27 | 2024-06-25 | 0.173 | 6,162,857 | +0 | 1.41% | 1,064,120 |
| 2024-06-26 | 2024-06-24 | 0.169 | 6,162,857 | +0 | 1.41% | 1,042,550 |
| 2024-06-25 | 2024-06-21 | 0.155 | 6,162,857 | +0 | 1.41% | 956,270 |
| 2024-06-24 | 2024-06-20 | 0.139 | 6,162,857 | +0 | 1.41% | 855,610 |
| 2024-06-21 | 2024-06-19 | 0.134 | 6,162,857 | +0 | 1.41% | 826,850 |
| 2024-06-20 | 2024-06-18 | 0.134 | 6,162,857 | +0 | 1.41% | 826,850 |
| 2024-06-19 | 2024-06-17 | 0.134 | 6,162,857 | +0 | 1.41% | 826,850 |
| 2024-06-18 | 2024-06-14 | 0.134 | 6,162,857 | +0 | 1.41% | 826,850 |
| 2024-06-17 | 2024-06-13 | 0.133 | 6,162,857 | +0 | 1.41% | 819,660 |
| 2024-06-14 | 2024-06-12 | 0.147 | 6,162,857 | +0 | 1.41% | 905,940 |
| 2024-06-13 | 2024-06-11 | 0.147 | 6,162,857 | +0 | 1.41% | 905,940 |
| 2024-06-12 | 2024-06-07 | 0.147 | 6,162,857 | +0 | 1.41% | 905,940 |
| 2024-06-11 | 2024-06-06 | 0.147 | 6,162,857 | +0 | 1.41% | 905,940 |
| 2024-06-07 | 2024-06-05 | 0.147 | 6,162,857 | +0 | 1.41% | 905,940 |
| 2024-06-06 | 2024-06-04 | 0.147 | 6,162,857 | +0 | 1.41% | 905,940 |
| 2024-06-05 | 2024-06-03 | 0.163 | 6,162,857 | +0 | 1.41% | 1,006,600 |
| 2024-06-04 | 2024-05-31 | 0.163 | 6,162,857 | +0 | 1.41% | 1,006,600 |
| 2024-06-03 | 2024-05-30 | 0.163 | 6,162,857 | +0 | 1.41% | 1,006,600 |
| 2024-05-31 | 2024-05-29 | 0.163 | 6,162,857 | +0 | 1.41% | 1,006,600 |
| 2024-05-30 | 2024-05-28 | 0.154 | 6,162,857 | +0 | 1.41% | 949,080 |
| 2024-05-29 | 2024-05-27 | 0.169 | 6,162,857 | +0 | 1.41% | 1,042,550 |
| 2024-05-28 | 2024-05-24 | 0.169 | 6,162,857 | +0 | 1.41% | 1,042,550 |
| 2024-05-27 | 2024-05-23 | 0.169 | 6,162,857 | +0 | 1.41% | 1,042,550 |
| 2024-05-24 | 2024-05-22 | 0.177 | 6,162,857 | +0 | 1.41% | 1,092,880 |
| 2024-05-23 | 2024-05-21 | 0.146 | 6,162,857 | +0 | 1.41% | 898,750 |
| 2024-05-22 | 2024-05-20 | 0.152 | 6,162,857 | +0 | 1.41% | 934,700 |
| 2024-05-21 | 2024-05-17 | 0.159 | 6,162,857 | +0 | 1.41% | 977,840 |
| 2024-05-20 | 2024-05-16 | 0.158 | 6,162,857 | +0 | 1.41% | 970,650 |
| 2024-05-17 | 2024-05-14 | 0.158 | 6,162,857 | +0 | 1.41% | 970,650 |
| 2024-05-16 | 2024-05-13 | 0.163 | 6,162,857 | +0 | 1.41% | 1,006,600 |
| 2024-05-14 | 2024-05-10 | 0.162 | 6,162,857 | +0 | 1.41% | 999,410 |
| 2024-05-13 | 2024-05-09 | 0.161 | 6,162,857 | +0 | 1.41% | 992,220 |
| 2024-05-10 | 2024-05-08 | 0.161 | 6,162,857 | +0 | 1.41% | 992,220 |
| 2024-05-09 | 2024-05-07 | 0.162 | 6,162,857 | +0 | 1.41% | 999,410 |
| 2024-05-08 | 2024-05-06 | 0.152 | 6,162,857 | +0 | 1.41% | 934,700 |
| 2024-05-07 | 2024-05-03 | 0.152 | 6,162,857 | +0 | 1.41% | 934,700 |
| 2024-05-06 | 2024-05-02 | 0.149 | 6,162,857 | +0 | 1.41% | 920,320 |
| 2024-05-03 | 2024-04-30 | 0.149 | 6,162,857 | +0 | 1.41% | 920,320 |
| 2024-05-02 | 2024-04-29 | 0.149 | 6,162,857 | +0 | 1.41% | 920,320 |
| 2024-04-30 | 2024-04-26 | 0.149 | 6,162,857 | +0 | 1.41% | 920,320 |
| 2024-04-29 | 2024-04-25 | 0.139 | 6,162,857 | +0 | 1.41% | 855,610 |
| 2024-04-26 | 2024-04-24 | 0.139 | 6,162,857 | +0 | 1.41% | 855,610 |
| 2024-04-25 | 2024-04-23 | 0.139 | 6,162,857 | +0 | 1.41% | 855,610 |
| 2024-04-24 | 2024-04-22 | 0.139 | 6,162,857 | +0 | 1.41% | 855,610 |
| 2024-04-23 | 2024-04-19 | 0.146 | 6,162,857 | +0 | 1.41% | 898,750 |
| 2024-04-22 | 2024-04-18 | 0.146 | 6,162,857 | +0 | 1.41% | 898,750 |
| 2024-04-19 | 2024-04-17 | 0.146 | 6,162,857 | +0 | 1.41% | 898,750 |
| 2024-04-18 | 2024-04-16 | 0.146 | 6,162,857 | +0 | 1.41% | 898,750 |
| 2024-04-17 | 2024-04-15 | 0.146 | 6,162,857 | +0 | 1.41% | 898,750 |
| 2024-04-16 | 2024-04-12 | 0.146 | 6,162,857 | +0 | 1.41% | 898,750 |
| 2024-04-15 | 2024-04-11 | 0.146 | 6,162,857 | +0 | 1.41% | 898,750 |
| 2024-04-12 | 2024-04-10 | 0.146 | 6,162,857 | +0 | 1.41% | 898,750 |
| 2024-04-11 | 2024-04-09 | 0.152 | 6,162,857 | +0 | 1.41% | 934,700 |
| 2024-04-10 | 2024-04-08 | 0.154 | 6,162,857 | +0 | 1.41% | 949,080 |
| 2024-04-09 | 2024-04-05 | 0.154 | 6,162,857 | +0 | 1.41% | 949,080 |
| 2024-04-08 | 2024-04-03 | 0.154 | 6,162,857 | +0 | 1.41% | 949,080 |
| 2024-04-05 | 2024-04-02 | 0.152 | 6,162,857 | +0 | 1.41% | 934,700 |
| 2024-04-03 | 2024-03-28 | 0.156 | 6,162,857 | +0 | 1.41% | 963,460 |
| 2024-04-02 | 2024-03-27 | 0.152 | 6,162,857 | +0 | 1.41% | 934,700 |
| 2024-03-28 | 2024-03-26 | 0.152 | 6,162,857 | +0 | 1.41% | 934,700 |
| 2024-03-27 | 2024-03-25 | 0.152 | 6,162,857 | +0 | 1.41% | 934,700 |
| 2024-03-26 | 2024-03-22 | 0.139 | 6,162,857 | +0 | 1.41% | 855,610 |
| 2024-03-25 | 2024-03-21 | 0.139 | 6,162,857 | +0 | 1.41% | 855,610 |
| 2024-03-22 | 2024-03-20 | 0.139 | 6,162,857 | +0 | 1.41% | 855,610 |
| 2024-03-21 | 2024-03-19 | 0.139 | 6,162,857 | +0 | 1.41% | 855,610 |
| 2024-03-20 | 2024-03-18 | 0.139 | 6,162,857 | +0 | 1.41% | 855,610 |
| 2024-03-19 | 2024-03-15 | 0.139 | 6,162,857 | +0 | 1.41% | 855,610 |
| 2024-03-18 | 2024-03-14 | 0.139 | 6,162,857 | +0 | 1.41% | 855,610 |
| 2024-03-15 | 2024-03-13 | 0.139 | 6,162,857 | +0 | 1.41% | 855,610 |
| 2024-03-14 | 2024-03-12 | 0.138 | 6,162,857 | +0 | 1.41% | 848,420 |
| 2024-03-13 | 2024-03-11 | 0.138 | 6,162,857 | +0 | 1.41% | 848,420 |
| 2024-03-12 | 2024-03-08 | 0.138 | 6,162,857 | +0 | 1.41% | 848,420 |
| 2024-03-11 | 2024-03-07 | 0.135 | 6,162,857 | +0 | 1.41% | 834,040 |
| 2024-03-08 | 2024-03-06 | 0.145 | 6,162,857 | +0 | 1.41% | 891,560 |
| 2024-03-07 | 2024-03-05 | 0.140 | 6,162,857 | +0 | 1.41% | 862,800 |
| 2024-03-06 | 2024-03-04 | 0.149 | 6,162,857 | +0 | 1.41% | 920,320 |
| 2024-03-05 | 2024-03-01 | 0.149 | 6,162,857 | +0 | 1.41% | 920,320 |
| 2024-03-04 | 2024-02-29 | 0.149 | 6,162,857 | +0 | 1.41% | 920,320 |
| 2024-03-01 | 2024-02-28 | 0.149 | 6,162,857 | +0 | 1.41% | 920,320 |
| 2024-02-29 | 2024-02-27 | 0.159 | 6,162,857 | +0 | 1.41% | 977,840 |
| 2024-02-28 | 2024-02-26 | 0.161 | 6,162,857 | +0 | 1.41% | 992,220 |
| 2024-02-27 | 2024-02-23 | 0.168 | 6,162,857 | +0 | 1.41% | 1,035,360 |
| 2024-02-26 | 2024-02-22 | 0.168 | 6,162,857 | +0 | 1.41% | 1,035,360 |
| 2024-02-23 | 2024-02-21 | 0.154 | 6,162,857 | +17,143 | 1.41% | 949,080 |
| 2024-01-30 | 2024-01-26 | 0.156 | 6,145,714 | -38,572 | 1.41% | 960,780 |
| 2024-01-29 | 2024-01-25 | 0.158 | 6,184,286 | -60,000 | 1.42% | 974,025 |
| 2024-01-25 | 2024-01-23 | 0.154 | 6,244,286 | -317,143 | 1.43% | 961,620 |
| 2023-08-01 | 2023-07-28 | 0.193 | 6,561,429 | -25,714 | 1.50% | 1,263,075 |
| 2023-06-27 | 2023-06-23 | 0.197 | 6,587,143 | -55,714 | 1.51% | 1,298,765 |
| 2023-06-26 | 2023-06-21 | 0.189 | 6,642,857 | -240,000 | 1.52% | 1,255,500 |
| 2023-04-24 | 2023-04-20 | 0.204 | 6,882,857 | -42,857 | 1.57% | 1,405,250 |
| 2023-04-18 | 2023-04-14 | 0.204 | 6,925,714 | -21,429 | 1.58% | 1,414,000 |
| 2023-04-17 | 2023-04-13 | 0.204 | 6,947,143 | -158,571 | 1.59% | 1,418,375 |
| 2023-04-14 | 2023-04-12 | 0.204 | 7,105,714 | -42,857 | 1.63% | 1,450,750 |
| 2023-04-12 | 2023-04-06 | 0.204 | 7,148,571 | -64,286 | 1.64% | 1,459,500 |
| 2023-03-22 | 2023-03-20 | 0.198 | 7,212,857 | -42,857 | 1.65% | 1,430,550 |
| 2023-03-14 | 2023-03-10 | 0.193 | 7,255,714 | -124,286 | 1.66% | 1,396,725 |
| 2023-03-13 | 2023-03-09 | 0.202 | 7,380,000 | -47,143 | 1.69% | 1,489,530 |
| 2023-03-09 | 2023-03-07 | 0.181 | 7,427,143 | -90,000 | 1.70% | 1,343,075 |
| 2023-03-03 | 2023-03-01 | 0.191 | 7,517,143 | -128,571 | 1.72% | 1,438,280 |
| 2023-03-02 | 2023-02-28 | 0.204 | 7,645,714 | -25,715 | 1.75% | 1,561,000 |
| 2023-03-01 | 2023-02-27 | 0.187 | 7,671,429 | -1,362,857 | 1.76% | 1,432,000 |
| 2023-02-24 | 2023-02-22 | 0.212 | 9,034,286 | -111,428 | 2.07% | 1,918,280 |
| 2023-02-23 | 2023-02-21 | 0.219 | 9,145,714 | -214,286 | 2.09% | 2,005,960 |
| 2023-02-22 | 2023-02-20 | 0.219 | 9,360,000 | -115,714 | 2.14% | 2,052,960 |
| 2023-02-21 | 2023-02-17 | 0.233 | 9,475,714 | -81,429 | 2.17% | 2,211,000 |
| 2023-02-15 | 2023-02-13 | 0.256 | 9,557,143 | -38,571 | 2.19% | 2,441,850 |
| 2023-02-13 | 2023-02-09 | 0.265 | 9,595,714 | -4,286 | 2.20% | 2,541,265 |
| 2023-02-10 | 2023-02-08 | 0.266 | 9,600,000 | -25,714 | 2.20% | 2,553,600 |
| 2022-10-24 | 2022-10-20 | 0.251 | 9,625,714 | -141,429 | 2.20% | 2,414,450 |
| 2022-10-13 | 2022-10-11 | 0.279 | 9,767,143 | -42,857 | 2.23% | 2,723,405 |
| 2022-10-12 | 2022-10-10 | 0.263 | 9,810,000 | -42,857 | 2.24% | 2,575,125 |
| 2022-04-21 | 2022-04-19 | 0.198 | 9,852,857 | +5,622,857 | 2.25% | 1,954,150 |
| 2022-04-06 | 2022-04-01 | 0.210 | 4,230,000 | +2,134,286 | 0.97% | 888,300 |
| 2022-03-31 | 2022-03-29 | 0.210 | 2,095,714 | +2,070,000 | 0.48% | 440,100 |
| 2019-08-22 | 2019-08-20 | 0.381 | 25,714 | +1,686 | 0.01% | 9,792 |
| 2018-08-23 | 2018-08-21 | 0.775 | 24,028 | +801 | 0.01% | 18,621 |
| 2018-07-27 | 2018-07-25 | 0.827 | 23,227 | -46,454 | 0.01% | 19,200 |
| 2018-07-06 | 2018-07-04 | 0.749 | 69,681 | -363,893 | 0.02% | 52,200 |
| 2017-09-04 | 2017-08-31 | 0.943 | 433,574 | -147,105 | 0.11% | 408,800 |
| 2017-09-01 | 2017-08-30 | 0.904 | 580,679 | -3,871 | 0.15% | 525,000 |
| 2017-08-31 | 2017-08-29 | 0.904 | 584,550 | -3,872 | 0.15% | 528,500 |
| 2017-08-22 | 2017-08-18 | 0.892 | 588,422 | +17,565 | 0.15% | 524,868 |
| 2017-04-27 | 2017-04-25 | 1.025 | 570,857 | +150,226 | 0.15% | 585,200 |
| 2016-08-23 | 2016-08-19 | 1.049 | 420,631 | +14,943 | 0.11% | 441,277 |
| 2016-02-23 | 2016-02-19 | 1.132 | 405,688 | +36,222 | 0.11% | 459,200 |
| 2016-02-22 | 2016-02-18 | 1.104 | 369,466 | +50,711 | 0.10% | 408,000 |
| 2016-02-19 | 2016-02-17 | 1.104 | 318,755 | +144,889 | 0.09% | 352,000 |
| 2015-12-21 | 2015-12-17 | 1.208 | 173,866 | +3,032 | 0.05% | 210,064 |
| 2015-11-04 | 2015-11-02 | 1.236 | 170,834 | -35,590 | 0.05% | 211,200 |
| 2015-10-14 | 2015-10-12 | 1.292 | 206,424 | -7,118 | 0.06% | 266,800 |
| 2015-08-25 | 2015-08-21 | 1.287 | 213,542 | +8,345 | 0.06% | 274,737 |
| 2015-08-06 | 2015-08-04 | 1.345 | 205,197 | -6,840 | 0.06% | 276,000 |
| 2015-07-23 | 2015-07-21 | 1.345 | 212,037 | +6,840 | 0.06% | 285,201 |
| 2015-07-09 | 2015-07-07 | 1.213 | 205,197 | +6,840 | 0.06% | 249,000 |
| 2015-06-29 | 2015-06-25 | 1.608 | 198,357 | +34,200 | 0.06% | 319,000 |
| 2015-06-03 | 2015-06-01 | 1.623 | 164,157 | -13,680 | 0.05% | 266,399 |
| 2015-06-02 | 2015-05-29 | 1.637 | 177,837 | -34,200 | 0.05% | 291,200 |
| 2015-05-29 | 2015-05-27 | 1.579 | 212,037 | -34,199 | 0.06% | 334,801 |
| 2015-05-22 | 2015-05-20 | 1.462 | 246,236 | -68,399 | 0.07% | 360,000 |
| 2015-05-06 | 2015-05-04 | 1.418 | 314,635 | +68,399 | 0.09% | 446,200 |
| 2015-04-29 | 2015-04-27 | 1.491 | 246,236 | +20,520 | 0.07% | 367,200 |
| 2015-04-28 | 2015-04-24 | 1.564 | 225,716 | -20,520 | 0.06% | 353,099 |
| 2015-02-05 | 2015-02-03 | 1.170 | 246,236 | +20,520 | 0.07% | 288,000 |
| 2014-12-19 | 2014-12-17 | 1.187 | 225,716 | +3,303 | 0.06% | 267,920 |
| 2014-12-02 | 2014-11-28 | 1.410 | 222,413 | +20,219 | 0.06% | 313,500 |
| 2014-11-12 | 2014-11-10 | 1.528 | 202,194 | -26,959 | 0.06% | 309,000 |
| 2014-11-06 | 2014-11-04 | 1.484 | 229,153 | +13,480 | 0.07% | 340,000 |
| 2014-10-23 | 2014-10-21 | 1.469 | 215,673 | -3,370 | 0.06% | 316,799 |
| 2014-08-26 | 2014-08-22 | 1.604 | 219,043 | +45,541 | 0.06% | 351,286 |
| 2014-08-07 | 2014-08-05 | 1.482 | 173,502 | +13,095 | 0.05% | 257,051 |
| 2014-08-01 | 2014-07-30 | 1.619 | 160,407 | -26,189 | 0.05% | 259,700 |
| 2014-07-28 | 2014-07-24 | 1.451 | 186,596 | +19,642 | 0.06% | 270,750 |
| 2014-06-30 | 2014-06-26 | 1.512 | 166,954 | +6,547 | 0.05% | 252,449 |
| 2014-06-26 | 2014-06-24 | 1.588 | 160,407 | -19,642 | 0.05% | 254,800 |
| 2014-04-22 | 2014-04-16 | 1.527 | 180,049 | -13,094 | 0.05% | 275,000 |
| 2014-03-31 | 2014-03-27 | 1.558 | 193,143 | -22,916 | 0.06% | 300,900 |
| 2014-03-18 | 2014-03-14 | 1.604 | 216,059 | -32,736 | 0.06% | 346,501 |
| 2014-03-05 | 2014-03-03 | 1.604 | 248,795 | +9,821 | 0.07% | 399,000 |
| 2014-03-04 | 2014-02-28 | 1.650 | 238,974 | +13,095 | 0.07% | 394,200 |
| 2014-02-19 | 2014-02-17 | 1.879 | 225,879 | +32,736 | 0.07% | 424,349 |
| 2014-02-18 | 2014-02-14 | 1.833 | 193,143 | -13,095 | 0.06% | 353,999 |
| 2014-02-14 | 2014-02-12 | 1.787 | 206,238 | +19,642 | 0.06% | 368,550 |
| 2014-01-24 | 2014-01-22 | 1.573 | 186,596 | +32,736 | 0.06% | 293,550 |
| 2014-01-23 | 2014-01-21 | 1.497 | 153,860 | +65,472 | 0.05% | 230,300 |
| 2014-01-17 | 2014-01-15 | 1.451 | 88,388 | +13,095 | 0.03% | 128,251 |
| 2014-01-09 | 2014-01-07 | 1.543 | 75,293 | +13,094 | 0.02% | 116,150 |
| 2013-12-19 | 2013-12-17 | 1.719 | 62,199 | -12,067 | 0.02% | 106,908 |
| 2013-12-16 | 2013-12-12 | 1.641 | 74,266 | +12,915 | 0.02% | 121,899 |
| 2013-12-13 | 2013-12-11 | 1.703 | 61,351 | -48,434 | 0.02% | 104,501 |
| 2013-12-12 | 2013-12-10 | 1.719 | 109,785 | +29,061 | 0.03% | 188,700 |
| 2013-12-09 | 2013-12-05 | 2.013 | 80,724 | +45,205 | 0.02% | 162,499 |
| 2013-12-06 | 2013-12-04 | 2.106 | 35,519 | -25,832 | 0.01% | 74,801 |
| 2013-11-29 | 2013-11-27 | 1.378 | 61,351 | +29,061 | 0.02% | 84,551 |
| 2013-11-28 | 2013-11-26 | 1.301 | 32,290 | -12,916 | 0.01% | 42,000 |
| 2013-11-12 | 2013-11-08 | 1.007 | 45,206 | -41,976 | 0.01% | 45,500 |
| 2013-10-23 | 2013-10-21 | 1.007 | 87,182 | +3,229 | 0.03% | 87,750 |
| 2013-10-16 | 2013-10-11 | 1.053 | 83,953 | +9,687 | 0.03% | 88,400 |
| 2013-10-15 | 2013-10-10 | 1.099 | 74,266 | -6,458 | 0.02% | 81,650 |
| 2013-10-11 | 2013-10-09 | 1.053 | 80,724 | -32,290 | 0.02% | 85,000 |
| 2013-10-04 | 2013-10-02 | 0.960 | 113,014 | -3,229 | 0.03% | 108,500 |
| 2013-09-05 | 2013-09-03 | 0.976 | 116,243 | +77,495 | 0.04% | 113,400 |
| 2013-08-23 | 2013-08-21 | 1.086 | 38,748 | +2,280 | 0.01% | 42,075 |
| 2013-08-08 | 2013-08-06 | 0.971 | 36,468 | +6,078 | 0.01% | 35,400 |
| 2013-02-25 | 2013-02-21 | 1.283 | 30,390 | -88,132 | 0.01% | 39,000 |
| 2012-11-06 | 2012-11-02 | 0.691 | 118,522 | -3,039 | 0.04% | 81,900 |
| 2012-08-22 | 2012-08-20 | 0.836 | 121,561 | +9,117 | 0.04% | 101,621 |
| 2012-07-31 | 2012-07-27 | 0.836 | 112,444 | -2,811 | 0.04% | 94,000 |
| 2011-11-17 | 2011-11-15 | 0.783 | 115,255 | +2,811 | 0.04% | 90,200 |
| 2011-10-13 | 2011-10-11 | 0.845 | 112,444 | -11,245 | 0.04% | 95,000 |
| 2011-10-10 | 2011-10-06 | 0.765 | 123,689 | -14,055 | 0.04% | 94,600 |
| 2011-10-06 | 2011-10-03 | 0.711 | 137,744 | +25,300 | 0.05% | 98,000 |
| 2011-10-04 | 2011-09-30 | 0.836 | 112,444 | 0.04% | 94,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy