History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 220,000 | +0 | 0.04% | 38,720 |
| 2025-10-13 | 2025-10-09 | 0.173 | 220,000 | +0 | 0.04% | 38,060 |
| 2025-10-10 | 2025-10-08 | 0.176 | 220,000 | +0 | 0.04% | 38,720 |
| 2025-10-09 | 2025-10-06 | 0.177 | 220,000 | +0 | 0.04% | 38,940 |
| 2025-10-08 | 2025-10-03 | 0.177 | 220,000 | +0 | 0.04% | 38,940 |
| 2025-10-06 | 2025-10-02 | 0.180 | 220,000 | +0 | 0.04% | 39,600 |
| 2025-10-03 | 2025-09-30 | 0.180 | 220,000 | +0 | 0.04% | 39,600 |
| 2025-10-02 | 2025-09-29 | 0.176 | 220,000 | +0 | 0.04% | 38,720 |
| 2025-09-30 | 2025-09-26 | 0.174 | 220,000 | +0 | 0.04% | 38,280 |
| 2025-09-29 | 2025-09-25 | 0.175 | 220,000 | +0 | 0.04% | 38,500 |
| 2025-09-26 | 2025-09-24 | 0.182 | 220,000 | +0 | 0.04% | 40,040 |
| 2025-09-25 | 2025-09-23 | 0.172 | 220,000 | +0 | 0.04% | 37,840 |
| 2025-09-24 | 2025-09-22 | 0.177 | 220,000 | +0 | 0.04% | 38,940 |
| 2025-09-23 | 2025-09-19 | 0.178 | 220,000 | +0 | 0.04% | 39,160 |
| 2025-09-22 | 2025-09-18 | 0.180 | 220,000 | +0 | 0.04% | 39,600 |
| 2025-09-19 | 2025-09-17 | 0.182 | 220,000 | +0 | 0.04% | 40,040 |
| 2025-09-18 | 2025-09-16 | 0.165 | 220,000 | +0 | 0.04% | 36,300 |
| 2025-09-17 | 2025-09-15 | 0.165 | 220,000 | +0 | 0.04% | 36,300 |
| 2025-09-16 | 2025-09-12 | 0.165 | 220,000 | +0 | 0.04% | 36,300 |
| 2025-09-15 | 2025-09-11 | 0.162 | 220,000 | +0 | 0.04% | 35,640 |
| 2025-09-12 | 2025-09-10 | 0.171 | 220,000 | +0 | 0.04% | 37,620 |
| 2025-09-11 | 2025-09-09 | 0.176 | 220,000 | +0 | 0.04% | 38,720 |
| 2025-09-10 | 2025-09-08 | 0.175 | 220,000 | +0 | 0.04% | 38,500 |
| 2025-09-09 | 2025-09-05 | 0.176 | 220,000 | +0 | 0.04% | 38,808 |
| 2025-09-08 | 2025-09-04 | 0.176 | 220,000 | +10,476 | 0.04% | 38,808 |
| 2025-09-05 | 2025-09-03 | 0.181 | 209,524 | +0 | 0.04% | 37,840 |
| 2025-09-04 | 2025-09-02 | 0.181 | 209,524 | +0 | 0.04% | 37,840 |
| 2025-09-03 | 2025-09-01 | 0.181 | 209,524 | +0 | 0.04% | 37,840 |
| 2025-09-02 | 2025-08-29 | 0.184 | 209,524 | +0 | 0.04% | 38,500 |
| 2025-09-01 | 2025-08-28 | 0.184 | 209,524 | +0 | 0.04% | 38,500 |
| 2025-08-29 | 2025-08-27 | 0.184 | 209,524 | +0 | 0.04% | 38,500 |
| 2025-08-28 | 2025-08-26 | 0.167 | 209,524 | +0 | 0.04% | 34,980 |
| 2025-08-27 | 2025-08-25 | 0.167 | 209,524 | +0 | 0.04% | 34,980 |
| 2025-08-26 | 2025-08-22 | 0.166 | 209,524 | +0 | 0.04% | 34,760 |
| 2025-08-25 | 2025-08-21 | 0.172 | 209,524 | +0 | 0.04% | 36,080 |
| 2025-08-22 | 2025-08-20 | 0.172 | 209,524 | +0 | 0.04% | 36,080 |
| 2025-08-21 | 2025-08-19 | 0.172 | 209,524 | +0 | 0.04% | 36,080 |
| 2025-08-20 | 2025-08-18 | 0.172 | 209,524 | +0 | 0.04% | 36,080 |
| 2025-08-19 | 2025-08-15 | 0.172 | 209,524 | +0 | 0.04% | 36,080 |
| 2025-08-18 | 2025-08-14 | 0.173 | 209,524 | +0 | 0.04% | 36,300 |
| 2025-08-15 | 2025-08-13 | 0.173 | 209,524 | +0 | 0.04% | 36,300 |
| 2025-08-14 | 2025-08-12 | 0.162 | 209,524 | +0 | 0.04% | 33,880 |
| 2025-08-13 | 2025-08-11 | 0.162 | 209,524 | +0 | 0.04% | 33,880 |
| 2025-08-12 | 2025-08-08 | 0.162 | 209,524 | +0 | 0.04% | 33,880 |
| 2025-08-11 | 2025-08-07 | 0.160 | 209,524 | +0 | 0.04% | 33,440 |
| 2025-08-08 | 2025-08-06 | 0.169 | 209,524 | +0 | 0.04% | 35,420 |
| 2025-08-07 | 2025-08-05 | 0.166 | 209,524 | +0 | 0.04% | 34,760 |
| 2025-08-06 | 2025-08-04 | 0.168 | 209,524 | +0 | 0.04% | 35,200 |
| 2025-08-05 | 2025-08-01 | 0.172 | 209,524 | +0 | 0.04% | 36,080 |
| 2025-08-04 | 2025-07-31 | 0.173 | 209,524 | +0 | 0.04% | 36,300 |
| 2025-08-01 | 2025-07-30 | 0.164 | 209,524 | +0 | 0.04% | 34,320 |
| 2025-07-31 | 2025-07-29 | 0.166 | 209,524 | +0 | 0.04% | 34,760 |
| 2025-07-30 | 2025-07-28 | 0.166 | 209,524 | +0 | 0.04% | 34,760 |
| 2025-07-29 | 2025-07-25 | 0.166 | 209,524 | +0 | 0.04% | 34,760 |
| 2025-07-28 | 2025-07-24 | 0.165 | 209,524 | +0 | 0.04% | 34,540 |
| 2025-07-25 | 2025-07-23 | 0.165 | 209,524 | +0 | 0.04% | 34,540 |
| 2025-07-24 | 2025-07-22 | 0.161 | 209,524 | +0 | 0.04% | 33,660 |
| 2025-07-23 | 2025-07-21 | 0.163 | 209,524 | +0 | 0.04% | 34,100 |
| 2025-07-22 | 2025-07-18 | 0.163 | 209,524 | +0 | 0.04% | 34,100 |
| 2025-07-21 | 2025-07-17 | 0.165 | 209,524 | +0 | 0.04% | 34,540 |
| 2025-07-18 | 2025-07-16 | 0.165 | 209,524 | +0 | 0.04% | 34,540 |
| 2025-07-17 | 2025-07-15 | 0.165 | 209,524 | +0 | 0.04% | 34,540 |
| 2025-07-16 | 2025-07-14 | 0.168 | 209,524 | +0 | 0.04% | 35,200 |
| 2025-07-15 | 2025-07-11 | 0.165 | 209,524 | +0 | 0.04% | 34,540 |
| 2025-07-14 | 2025-07-10 | 0.164 | 209,524 | +0 | 0.04% | 34,320 |
| 2025-07-11 | 2025-07-09 | 0.164 | 209,524 | +0 | 0.04% | 34,320 |
| 2025-07-10 | 2025-07-08 | 0.163 | 209,524 | +0 | 0.04% | 34,100 |
| 2025-07-09 | 2025-07-07 | 0.177 | 209,524 | +0 | 0.04% | 37,180 |
| 2025-07-08 | 2025-07-04 | 0.177 | 209,524 | +0 | 0.04% | 37,180 |
| 2025-07-07 | 2025-07-03 | 0.177 | 209,524 | +0 | 0.04% | 37,180 |
| 2025-07-04 | 2025-07-02 | 0.168 | 209,524 | +0 | 0.04% | 35,200 |
| 2025-07-03 | 2025-06-30 | 0.170 | 209,524 | +0 | 0.04% | 35,640 |
| 2025-07-02 | 2025-06-27 | 0.170 | 209,524 | +0 | 0.04% | 35,640 |
| 2025-06-30 | 2025-06-26 | 0.182 | 209,524 | +0 | 0.04% | 38,060 |
| 2025-06-27 | 2025-06-25 | 0.162 | 209,524 | +0 | 0.04% | 33,880 |
| 2025-06-26 | 2025-06-24 | 0.162 | 209,524 | +0 | 0.04% | 33,880 |
| 2025-06-25 | 2025-06-23 | 0.151 | 209,524 | +0 | 0.04% | 31,680 |
| 2025-06-24 | 2025-06-20 | 0.151 | 209,524 | +0 | 0.04% | 31,680 |
| 2025-06-23 | 2025-06-19 | 0.148 | 209,524 | +0 | 0.04% | 31,020 |
| 2025-06-20 | 2025-06-18 | 0.160 | 209,524 | +0 | 0.04% | 33,440 |
| 2025-06-19 | 2025-06-17 | 0.160 | 209,524 | +0 | 0.04% | 33,440 |
| 2025-06-18 | 2025-06-16 | 0.160 | 209,524 | +0 | 0.04% | 33,440 |
| 2025-06-17 | 2025-06-13 | 0.160 | 209,524 | +0 | 0.04% | 33,440 |
| 2025-06-16 | 2025-06-12 | 0.153 | 209,524 | +0 | 0.04% | 32,120 |
| 2025-06-13 | 2025-06-11 | 0.152 | 209,524 | +0 | 0.04% | 31,900 |
| 2025-06-12 | 2025-06-10 | 0.152 | 209,524 | +0 | 0.04% | 31,900 |
| 2025-06-11 | 2025-06-09 | 0.152 | 209,524 | +0 | 0.04% | 31,900 |
| 2025-06-10 | 2025-06-06 | 0.156 | 209,524 | +0 | 0.04% | 32,780 |
| 2025-06-09 | 2025-06-05 | 0.161 | 209,524 | +0 | 0.04% | 33,660 |
| 2025-06-06 | 2025-06-04 | 0.161 | 209,524 | +0 | 0.04% | 33,660 |
| 2025-06-05 | 2025-06-03 | 0.165 | 209,524 | +0 | 0.04% | 34,540 |
| 2025-06-04 | 2025-06-02 | 0.167 | 209,524 | +0 | 0.04% | 34,980 |
| 2025-06-03 | 2025-05-30 | 0.167 | 209,524 | +0 | 0.04% | 34,980 |
| 2025-06-02 | 2025-05-29 | 0.167 | 209,524 | +0 | 0.04% | 34,980 |
| 2025-05-30 | 2025-05-28 | 0.167 | 209,524 | +0 | 0.04% | 34,980 |
| 2025-05-29 | 2025-05-27 | 0.167 | 209,524 | +0 | 0.04% | 34,980 |
| 2025-05-28 | 2025-05-26 | 0.167 | 209,524 | +0 | 0.04% | 34,980 |
| 2025-05-27 | 2025-05-23 | 0.167 | 209,524 | +0 | 0.04% | 34,980 |
| 2025-05-26 | 2025-05-22 | 0.167 | 209,524 | +0 | 0.04% | 34,980 |
| 2025-05-23 | 2025-05-21 | 0.168 | 209,524 | +0 | 0.04% | 35,200 |
| 2025-05-22 | 2025-05-20 | 0.168 | 209,524 | +0 | 0.04% | 35,200 |
| 2025-05-21 | 2025-05-19 | 0.162 | 209,524 | +0 | 0.04% | 33,880 |
| 2025-05-20 | 2025-05-16 | 0.162 | 209,524 | +0 | 0.04% | 33,880 |
| 2025-05-19 | 2025-05-15 | 0.151 | 209,524 | +0 | 0.04% | 31,680 |
| 2025-05-16 | 2025-05-14 | 0.151 | 209,524 | +0 | 0.04% | 31,680 |
| 2025-05-15 | 2025-05-13 | 0.164 | 209,524 | +0 | 0.04% | 34,320 |
| 2025-05-14 | 2025-05-12 | 0.164 | 209,524 | +0 | 0.04% | 34,320 |
| 2025-05-13 | 2025-05-09 | 0.164 | 209,524 | +0 | 0.04% | 34,320 |
| 2025-05-12 | 2025-05-08 | 0.164 | 209,524 | +0 | 0.04% | 34,320 |
| 2025-05-09 | 2025-05-07 | 0.164 | 209,524 | +0 | 0.04% | 34,320 |
| 2025-05-08 | 2025-05-06 | 0.164 | 209,524 | +0 | 0.04% | 34,320 |
| 2025-05-07 | 2025-05-02 | 0.146 | 209,524 | +0 | 0.04% | 30,580 |
| 2025-05-06 | 2025-04-30 | 0.155 | 209,524 | +0 | 0.04% | 32,560 |
| 2025-05-02 | 2025-04-29 | 0.154 | 209,524 | +0 | 0.04% | 32,340 |
| 2025-04-30 | 2025-04-28 | 0.148 | 209,524 | +0 | 0.04% | 31,020 |
| 2025-04-29 | 2025-04-25 | 0.147 | 209,524 | +0 | 0.04% | 30,800 |
| 2025-04-28 | 2025-04-24 | 0.147 | 209,524 | +0 | 0.04% | 30,800 |
| 2025-04-25 | 2025-04-23 | 0.148 | 209,524 | +0 | 0.04% | 31,020 |
| 2025-04-24 | 2025-04-22 | 0.146 | 209,524 | +0 | 0.04% | 30,580 |
| 2025-04-23 | 2025-04-17 | 0.146 | 209,524 | +0 | 0.04% | 30,580 |
| 2025-04-22 | 2025-04-16 | 0.146 | 209,524 | +0 | 0.04% | 30,580 |
| 2025-04-17 | 2025-04-15 | 0.146 | 209,524 | +0 | 0.04% | 30,580 |
| 2025-04-16 | 2025-04-14 | 0.146 | 209,524 | +0 | 0.04% | 30,580 |
| 2025-04-15 | 2025-04-11 | 0.145 | 209,524 | +0 | 0.04% | 30,360 |
| 2025-04-14 | 2025-04-10 | 0.145 | 209,524 | +0 | 0.04% | 30,360 |
| 2025-04-11 | 2025-04-09 | 0.145 | 209,524 | +0 | 0.04% | 30,360 |
| 2025-04-10 | 2025-04-08 | 0.145 | 209,524 | +0 | 0.04% | 30,360 |
| 2025-04-09 | 2025-04-07 | 0.156 | 209,524 | +0 | 0.04% | 32,780 |
| 2025-04-08 | 2025-04-03 | 0.159 | 209,524 | +0 | 0.04% | 33,220 |
| 2025-04-07 | 2025-04-02 | 0.163 | 209,524 | +0 | 0.04% | 34,100 |
| 2025-04-03 | 2025-04-01 | 0.153 | 209,524 | +0 | 0.04% | 32,120 |
| 2025-04-02 | 2025-03-31 | 0.163 | 209,524 | +0 | 0.04% | 34,100 |
| 2025-04-01 | 2025-03-28 | 0.161 | 209,524 | +0 | 0.04% | 33,660 |
| 2025-03-31 | 2025-03-27 | 0.161 | 209,524 | +0 | 0.04% | 33,660 |
| 2025-03-28 | 2025-03-26 | 0.164 | 209,524 | +0 | 0.04% | 34,320 |
| 2025-03-27 | 2025-03-25 | 0.164 | 209,524 | +0 | 0.04% | 34,320 |
| 2025-03-26 | 2025-03-24 | 0.164 | 209,524 | +0 | 0.04% | 34,320 |
| 2025-03-25 | 2025-03-21 | 0.158 | 209,524 | +0 | 0.04% | 33,000 |
| 2025-03-24 | 2025-03-20 | 0.166 | 209,524 | +0 | 0.04% | 34,760 |
| 2025-03-21 | 2025-03-19 | 0.170 | 209,524 | +0 | 0.04% | 35,640 |
| 2025-03-20 | 2025-03-18 | 0.155 | 209,524 | +0 | 0.04% | 32,560 |
| 2025-03-19 | 2025-03-17 | 0.164 | 209,524 | +0 | 0.04% | 34,320 |
| 2025-03-18 | 2025-03-14 | 0.168 | 209,524 | +0 | 0.04% | 35,200 |
| 2025-03-17 | 2025-03-13 | 0.152 | 209,524 | +0 | 0.04% | 31,900 |
| 2025-03-14 | 2025-03-12 | 0.150 | 209,524 | +0 | 0.04% | 31,460 |
| 2025-03-13 | 2025-03-11 | 0.152 | 209,524 | +0 | 0.04% | 31,900 |
| 2025-03-12 | 2025-03-10 | 0.155 | 209,524 | +0 | 0.04% | 32,560 |
| 2025-03-11 | 2025-03-07 | 0.155 | 209,524 | +0 | 0.04% | 32,560 |
| 2025-03-10 | 2025-03-06 | 0.161 | 209,524 | +0 | 0.04% | 33,660 |
| 2025-03-07 | 2025-03-05 | 0.153 | 209,524 | +0 | 0.04% | 32,120 |
| 2025-03-06 | 2025-03-04 | 0.151 | 209,524 | +0 | 0.04% | 31,680 |
| 2025-03-05 | 2025-03-03 | 0.152 | 209,524 | +0 | 0.04% | 31,900 |
| 2025-03-04 | 2025-02-28 | 0.152 | 209,524 | +0 | 0.04% | 31,900 |
| 2025-03-03 | 2025-02-27 | 0.152 | 209,524 | +0 | 0.04% | 31,900 |
| 2025-02-28 | 2025-02-26 | 0.158 | 209,524 | +0 | 0.04% | 33,000 |
| 2025-02-27 | 2025-02-25 | 0.154 | 209,524 | +0 | 0.04% | 32,340 |
| 2025-02-26 | 2025-02-24 | 0.158 | 209,524 | +0 | 0.04% | 33,000 |
| 2025-02-25 | 2025-02-21 | 0.148 | 209,524 | +0 | 0.04% | 31,020 |
| 2025-02-24 | 2025-02-20 | 0.164 | 209,524 | +0 | 0.04% | 34,320 |
| 2025-02-21 | 2025-02-19 | 0.175 | 209,524 | +0 | 0.04% | 36,740 |
| 2025-02-20 | 2025-02-18 | 0.164 | 209,524 | +0 | 0.04% | 34,320 |
| 2025-02-19 | 2025-02-17 | 0.155 | 209,524 | +0 | 0.04% | 32,560 |
| 2025-02-18 | 2025-02-14 | 0.155 | 209,524 | +0 | 0.04% | 32,560 |
| 2025-02-17 | 2025-02-13 | 0.143 | 209,524 | +0 | 0.04% | 29,920 |
| 2025-02-14 | 2025-02-12 | 0.148 | 209,524 | +0 | 0.04% | 31,020 |
| 2025-02-13 | 2025-02-11 | 0.156 | 209,524 | +0 | 0.04% | 32,780 |
| 2025-02-12 | 2025-02-10 | 0.146 | 209,524 | +0 | 0.04% | 30,580 |
| 2025-02-11 | 2025-02-07 | 0.146 | 209,524 | +0 | 0.04% | 30,580 |
| 2025-02-10 | 2025-02-06 | 0.146 | 209,524 | +0 | 0.04% | 30,580 |
| 2025-02-07 | 2025-02-05 | 0.146 | 209,524 | +0 | 0.04% | 30,580 |
| 2025-02-06 | 2025-02-04 | 0.146 | 209,524 | +0 | 0.04% | 30,580 |
| 2025-02-05 | 2025-02-03 | 0.147 | 209,524 | +0 | 0.04% | 30,800 |
| 2025-02-04 | 2025-01-28 | 0.158 | 209,524 | +0 | 0.04% | 33,000 |
| 2025-02-03 | 2025-01-24 | 0.139 | 209,524 | +0 | 0.04% | 29,040 |
| 2025-01-27 | 2025-01-23 | 0.139 | 209,524 | +0 | 0.04% | 29,040 |
| 2025-01-24 | 2025-01-22 | 0.154 | 209,524 | +0 | 0.04% | 32,340 |
| 2025-01-23 | 2025-01-21 | 0.150 | 209,524 | +0 | 0.04% | 31,460 |
| 2025-01-22 | 2025-01-20 | 0.150 | 209,524 | +0 | 0.04% | 31,460 |
| 2025-01-21 | 2025-01-17 | 0.150 | 209,524 | +0 | 0.04% | 31,460 |
| 2025-01-20 | 2025-01-16 | 0.150 | 209,524 | +0 | 0.04% | 31,460 |
| 2025-01-17 | 2025-01-15 | 0.150 | 209,524 | +0 | 0.04% | 31,460 |
| 2025-01-16 | 2025-01-14 | 0.150 | 209,524 | +0 | 0.04% | 31,460 |
| 2025-01-15 | 2025-01-13 | 0.150 | 209,524 | +0 | 0.04% | 31,460 |
| 2025-01-14 | 2025-01-10 | 0.150 | 209,524 | +0 | 0.04% | 31,460 |
| 2025-01-13 | 2025-01-09 | 0.150 | 209,524 | +0 | 0.04% | 31,460 |
| 2025-01-10 | 2025-01-08 | 0.150 | 209,524 | +0 | 0.04% | 31,460 |
| 2025-01-09 | 2025-01-07 | 0.147 | 209,524 | +0 | 0.04% | 30,800 |
| 2025-01-08 | 2025-01-06 | 0.147 | 209,524 | +0 | 0.04% | 30,800 |
| 2025-01-07 | 2025-01-03 | 0.154 | 209,524 | +0 | 0.04% | 32,340 |
| 2025-01-06 | 2025-01-02 | 0.166 | 209,524 | +0 | 0.04% | 34,760 |
| 2025-01-03 | 2024-12-31 | 0.163 | 209,524 | +0 | 0.04% | 34,100 |
| 2025-01-02 | 2024-12-27 | 0.168 | 209,524 | +0 | 0.04% | 35,200 |
| 2024-12-30 | 2024-12-24 | 0.168 | 209,524 | +0 | 0.04% | 35,200 |
| 2024-12-27 | 2024-12-20 | 0.168 | 209,524 | +0 | 0.04% | 35,200 |
| 2024-12-23 | 2024-12-19 | 0.168 | 209,524 | +0 | 0.04% | 35,200 |
| 2024-12-20 | 2024-12-18 | 0.168 | 209,524 | +0 | 0.04% | 35,200 |
| 2024-12-19 | 2024-12-17 | 0.168 | 209,524 | +0 | 0.04% | 35,200 |
| 2024-12-18 | 2024-12-16 | 0.168 | 209,524 | +0 | 0.04% | 35,200 |
| 2024-12-17 | 2024-12-13 | 0.168 | 209,524 | +0 | 0.04% | 35,200 |
| 2024-12-16 | 2024-12-12 | 0.168 | 209,524 | +0 | 0.04% | 35,200 |
| 2024-12-13 | 2024-12-11 | 0.168 | 209,524 | +0 | 0.04% | 35,200 |
| 2024-12-12 | 2024-12-10 | 0.168 | 209,524 | +0 | 0.04% | 35,200 |
| 2024-12-11 | 2024-12-09 | 0.176 | 209,524 | +0 | 0.04% | 36,960 |
| 2024-12-10 | 2024-12-06 | 0.176 | 209,524 | +0 | 0.04% | 36,960 |
| 2024-12-09 | 2024-12-05 | 0.177 | 209,524 | +0 | 0.04% | 37,180 |
| 2024-12-06 | 2024-12-04 | 0.179 | 209,524 | +0 | 0.04% | 37,400 |
| 2024-12-05 | 2024-12-03 | 0.179 | 209,524 | +0 | 0.04% | 37,400 |
| 2024-12-04 | 2024-12-02 | 0.188 | 209,524 | +0 | 0.04% | 39,380 |
| 2024-12-03 | 2024-11-29 | 0.180 | 209,524 | +0 | 0.04% | 37,620 |
| 2024-12-02 | 2024-11-28 | 0.180 | 209,524 | +0 | 0.04% | 37,620 |
| 2024-11-29 | 2024-11-27 | 0.180 | 209,524 | +0 | 0.04% | 37,620 |
| 2024-11-28 | 2024-11-26 | 0.184 | 209,524 | +0 | 0.04% | 38,500 |
| 2024-11-27 | 2024-11-25 | 0.190 | 209,524 | +0 | 0.04% | 39,820 |
| 2024-11-26 | 2024-11-22 | 0.190 | 209,524 | +0 | 0.04% | 39,820 |
| 2024-11-25 | 2024-11-21 | 0.190 | 209,524 | +0 | 0.04% | 39,820 |
| 2024-11-22 | 2024-11-20 | 0.190 | 209,524 | +0 | 0.04% | 39,820 |
| 2024-11-21 | 2024-11-19 | 0.190 | 209,524 | +0 | 0.04% | 39,820 |
| 2024-11-20 | 2024-11-18 | 0.190 | 209,524 | +0 | 0.04% | 39,820 |
| 2024-11-19 | 2024-11-15 | 0.190 | 209,524 | +0 | 0.04% | 39,820 |
| 2024-11-18 | 2024-11-14 | 0.190 | 209,524 | +0 | 0.04% | 39,820 |
| 2024-11-15 | 2024-11-13 | 0.192 | 209,524 | +0 | 0.04% | 40,260 |
| 2024-11-14 | 2024-11-12 | 0.193 | 209,524 | +0 | 0.04% | 40,480 |
| 2024-11-13 | 2024-11-11 | 0.195 | 209,524 | +0 | 0.04% | 40,920 |
| 2024-11-12 | 2024-11-08 | 0.197 | 209,524 | +0 | 0.04% | 41,360 |
| 2024-11-11 | 2024-11-07 | 0.197 | 209,524 | +0 | 0.04% | 41,360 |
| 2024-11-08 | 2024-11-06 | 0.200 | 209,524 | +0 | 0.04% | 41,800 |
| 2024-11-07 | 2024-11-05 | 0.200 | 209,524 | +0 | 0.04% | 41,800 |
| 2024-11-06 | 2024-11-04 | 0.189 | 209,524 | +0 | 0.04% | 39,600 |
| 2024-11-05 | 2024-11-01 | 0.189 | 209,524 | +0 | 0.04% | 39,600 |
| 2024-11-04 | 2024-10-31 | 0.200 | 209,524 | +0 | 0.04% | 41,800 |
| 2024-11-01 | 2024-10-30 | 0.177 | 209,524 | +0 | 0.04% | 37,180 |
| 2024-10-31 | 2024-10-29 | 0.172 | 209,524 | +0 | 0.04% | 36,080 |
| 2024-10-30 | 2024-10-28 | 0.172 | 209,524 | +0 | 0.04% | 36,080 |
| 2024-10-29 | 2024-10-25 | 0.170 | 209,524 | +0 | 0.04% | 35,640 |
| 2024-10-28 | 2024-10-24 | 0.169 | 209,524 | +0 | 0.04% | 35,420 |
| 2024-10-25 | 2024-10-23 | 0.177 | 209,524 | +0 | 0.04% | 37,180 |
| 2024-10-24 | 2024-10-22 | 0.166 | 209,524 | +0 | 0.04% | 34,760 |
| 2024-10-23 | 2024-10-21 | 0.166 | 209,524 | +0 | 0.04% | 34,760 |
| 2024-10-22 | 2024-10-18 | 0.167 | 209,524 | +0 | 0.04% | 34,980 |
| 2024-10-21 | 2024-10-17 | 0.167 | 209,524 | +0 | 0.04% | 34,980 |
| 2024-10-18 | 2024-10-16 | 0.169 | 209,524 | +0 | 0.04% | 35,420 |
| 2024-10-17 | 2024-10-15 | 0.162 | 209,524 | +0 | 0.04% | 33,880 |
| 2024-10-16 | 2024-10-14 | 0.179 | 209,524 | +0 | 0.04% | 37,400 |
| 2024-10-15 | 2024-10-10 | 0.179 | 209,524 | +0 | 0.04% | 37,400 |
| 2024-10-14 | 2024-10-09 | 0.168 | 209,524 | +0 | 0.04% | 35,200 |
| 2024-10-10 | 2024-10-08 | 0.184 | 209,524 | +0 | 0.04% | 38,500 |
| 2024-10-09 | 2024-10-07 | 0.179 | 209,524 | +0 | 0.04% | 37,400 |
| 2024-10-08 | 2024-10-04 | 0.158 | 209,524 | +0 | 0.04% | 33,000 |
| 2024-10-07 | 2024-10-03 | 0.158 | 209,524 | +0 | 0.04% | 33,000 |
| 2024-10-04 | 2024-10-02 | 0.147 | 209,524 | +0 | 0.04% | 30,800 |
| 2024-10-03 | 2024-09-30 | 0.142 | 209,524 | +0 | 0.04% | 29,700 |
| 2024-10-02 | 2024-09-27 | 0.141 | 209,524 | +0 | 0.04% | 29,480 |
| 2024-09-30 | 2024-09-26 | 0.137 | 209,524 | +0 | 0.04% | 28,600 |
| 2024-09-27 | 2024-09-25 | 0.131 | 209,524 | +0 | 0.04% | 27,500 |
| 2024-09-26 | 2024-09-24 | 0.138 | 209,524 | +0 | 0.04% | 28,820 |
| 2024-09-25 | 2024-09-23 | 0.138 | 209,524 | +0 | 0.04% | 28,820 |
| 2024-09-24 | 2024-09-20 | 0.133 | 209,524 | +0 | 0.04% | 27,940 |
| 2024-09-23 | 2024-09-19 | 0.145 | 209,524 | +0 | 0.04% | 30,360 |
| 2024-09-20 | 2024-09-17 | 0.145 | 209,524 | +0 | 0.04% | 30,360 |
| 2024-09-19 | 2024-09-16 | 0.145 | 209,524 | +0 | 0.04% | 30,360 |
| 2024-09-17 | 2024-09-13 | 0.145 | 209,524 | +0 | 0.04% | 30,360 |
| 2024-09-16 | 2024-09-12 | 0.145 | 209,524 | +0 | 0.04% | 30,360 |
| 2024-09-13 | 2024-09-11 | 0.145 | 209,524 | +0 | 0.04% | 30,360 |
| 2024-09-12 | 2024-09-10 | 0.145 | 209,524 | +0 | 0.04% | 30,360 |
| 2024-09-11 | 2024-09-09 | 0.130 | 209,524 | +0 | 0.04% | 27,280 |
| 2024-09-10 | 2024-09-05 | 0.163 | 209,524 | +0 | 0.04% | 34,222 |
| 2024-09-09 | 2024-09-04 | 0.163 | 209,524 | +20,953 | 0.04% | 34,222 |
| 2024-09-05 | 2024-09-03 | 0.163 | 188,571 | +0 | 0.04% | 30,800 |
| 2024-09-04 | 2024-09-02 | 0.163 | 188,571 | +0 | 0.04% | 30,800 |
| 2024-09-03 | 2024-08-30 | 0.163 | 188,571 | +0 | 0.04% | 30,800 |
| 2024-09-02 | 2024-08-29 | 0.163 | 188,571 | +0 | 0.04% | 30,800 |
| 2024-08-30 | 2024-08-28 | 0.168 | 188,571 | +0 | 0.04% | 31,680 |
| 2024-08-29 | 2024-08-27 | 0.168 | 188,571 | +0 | 0.04% | 31,680 |
| 2024-08-28 | 2024-08-26 | 0.168 | 188,571 | +0 | 0.04% | 31,680 |
| 2024-08-27 | 2024-08-23 | 0.169 | 188,571 | +0 | 0.04% | 31,900 |
| 2024-08-26 | 2024-08-22 | 0.169 | 188,571 | +0 | 0.04% | 31,900 |
| 2024-08-23 | 2024-08-21 | 0.162 | 188,571 | +0 | 0.04% | 30,580 |
| 2024-08-22 | 2024-08-20 | 0.170 | 188,571 | +0 | 0.04% | 32,120 |
| 2024-08-21 | 2024-08-19 | 0.173 | 188,571 | +0 | 0.04% | 32,560 |
| 2024-08-20 | 2024-08-16 | 0.166 | 188,571 | +0 | 0.04% | 31,240 |
| 2024-08-19 | 2024-08-15 | 0.166 | 188,571 | +0 | 0.04% | 31,240 |
| 2024-08-16 | 2024-08-14 | 0.166 | 188,571 | +0 | 0.04% | 31,240 |
| 2024-08-15 | 2024-08-13 | 0.166 | 188,571 | +0 | 0.04% | 31,240 |
| 2024-08-14 | 2024-08-12 | 0.168 | 188,571 | +0 | 0.04% | 31,680 |
| 2024-08-13 | 2024-08-09 | 0.168 | 188,571 | +0 | 0.04% | 31,680 |
| 2024-08-12 | 2024-08-08 | 0.169 | 188,571 | +0 | 0.04% | 31,900 |
| 2024-08-09 | 2024-08-07 | 0.170 | 188,571 | +0 | 0.04% | 32,120 |
| 2024-08-08 | 2024-08-06 | 0.170 | 188,571 | +0 | 0.04% | 32,120 |
| 2024-08-07 | 2024-08-05 | 0.173 | 188,571 | +0 | 0.04% | 32,560 |
| 2024-08-06 | 2024-08-02 | 0.173 | 188,571 | +0 | 0.04% | 32,560 |
| 2024-08-05 | 2024-08-01 | 0.170 | 188,571 | +0 | 0.04% | 32,120 |
| 2024-08-02 | 2024-07-31 | 0.172 | 188,571 | +0 | 0.04% | 32,340 |
| 2024-08-01 | 2024-07-30 | 0.173 | 188,571 | +0 | 0.04% | 32,560 |
| 2024-07-31 | 2024-07-29 | 0.173 | 188,571 | +0 | 0.04% | 32,560 |
| 2024-07-30 | 2024-07-26 | 0.173 | 188,571 | +0 | 0.04% | 32,560 |
| 2024-07-29 | 2024-07-25 | 0.173 | 188,571 | +0 | 0.04% | 32,560 |
| 2024-07-26 | 2024-07-24 | 0.173 | 188,571 | +0 | 0.04% | 32,560 |
| 2024-07-25 | 2024-07-23 | 0.170 | 188,571 | +0 | 0.04% | 32,120 |
| 2024-07-24 | 2024-07-22 | 0.170 | 188,571 | +0 | 0.04% | 32,120 |
| 2024-07-23 | 2024-07-19 | 0.170 | 188,571 | +0 | 0.04% | 32,120 |
| 2024-07-22 | 2024-07-18 | 0.174 | 188,571 | +0 | 0.04% | 32,780 |
| 2024-07-19 | 2024-07-17 | 0.174 | 188,571 | +0 | 0.04% | 32,780 |
| 2024-07-18 | 2024-07-16 | 0.165 | 188,571 | +0 | 0.04% | 31,020 |
| 2024-07-17 | 2024-07-15 | 0.165 | 188,571 | +0 | 0.04% | 31,020 |
| 2024-07-16 | 2024-07-12 | 0.165 | 188,571 | +0 | 0.04% | 31,020 |
| 2024-07-15 | 2024-07-11 | 0.162 | 188,571 | +0 | 0.04% | 30,580 |
| 2024-07-12 | 2024-07-10 | 0.163 | 188,571 | +0 | 0.04% | 30,800 |
| 2024-07-11 | 2024-07-09 | 0.163 | 188,571 | +0 | 0.04% | 30,800 |
| 2024-07-10 | 2024-07-08 | 0.163 | 188,571 | +0 | 0.04% | 30,800 |
| 2024-07-09 | 2024-07-05 | 0.165 | 188,571 | +0 | 0.04% | 31,020 |
| 2024-07-08 | 2024-07-04 | 0.172 | 188,571 | +0 | 0.04% | 32,340 |
| 2024-07-05 | 2024-07-03 | 0.172 | 188,571 | +0 | 0.04% | 32,340 |
| 2024-07-04 | 2024-07-02 | 0.168 | 188,571 | +0 | 0.04% | 31,680 |
| 2024-07-03 | 2024-06-28 | 0.170 | 188,571 | +0 | 0.04% | 32,120 |
| 2024-07-02 | 2024-06-27 | 0.166 | 188,571 | +0 | 0.04% | 31,240 |
| 2024-06-28 | 2024-06-26 | 0.173 | 188,571 | +0 | 0.04% | 32,560 |
| 2024-06-27 | 2024-06-25 | 0.173 | 188,571 | +0 | 0.04% | 32,560 |
| 2024-06-26 | 2024-06-24 | 0.169 | 188,571 | +0 | 0.04% | 31,900 |
| 2024-06-25 | 2024-06-21 | 0.155 | 188,571 | +0 | 0.04% | 29,260 |
| 2024-06-24 | 2024-06-20 | 0.139 | 188,571 | +0 | 0.04% | 26,180 |
| 2024-06-21 | 2024-06-19 | 0.134 | 188,571 | +0 | 0.04% | 25,300 |
| 2024-06-20 | 2024-06-18 | 0.134 | 188,571 | +0 | 0.04% | 25,300 |
| 2024-06-19 | 2024-06-17 | 0.134 | 188,571 | +0 | 0.04% | 25,300 |
| 2024-06-18 | 2024-06-14 | 0.134 | 188,571 | +0 | 0.04% | 25,300 |
| 2024-06-17 | 2024-06-13 | 0.133 | 188,571 | +0 | 0.04% | 25,080 |
| 2024-06-14 | 2024-06-12 | 0.147 | 188,571 | +0 | 0.04% | 27,720 |
| 2024-06-13 | 2024-06-11 | 0.147 | 188,571 | +0 | 0.04% | 27,720 |
| 2024-06-12 | 2024-06-07 | 0.147 | 188,571 | +0 | 0.04% | 27,720 |
| 2024-06-11 | 2024-06-06 | 0.147 | 188,571 | +0 | 0.04% | 27,720 |
| 2024-06-07 | 2024-06-05 | 0.147 | 188,571 | +0 | 0.04% | 27,720 |
| 2024-06-06 | 2024-06-04 | 0.147 | 188,571 | +0 | 0.04% | 27,720 |
| 2024-06-05 | 2024-06-03 | 0.163 | 188,571 | +0 | 0.04% | 30,800 |
| 2024-06-04 | 2024-05-31 | 0.163 | 188,571 | +0 | 0.04% | 30,800 |
| 2024-06-03 | 2024-05-30 | 0.163 | 188,571 | +0 | 0.04% | 30,800 |
| 2024-05-31 | 2024-05-29 | 0.163 | 188,571 | +0 | 0.04% | 30,800 |
| 2024-05-30 | 2024-05-28 | 0.154 | 188,571 | +0 | 0.04% | 29,040 |
| 2024-05-29 | 2024-05-27 | 0.169 | 188,571 | +0 | 0.04% | 31,900 |
| 2024-05-28 | 2024-05-24 | 0.169 | 188,571 | +0 | 0.04% | 31,900 |
| 2024-05-27 | 2024-05-23 | 0.169 | 188,571 | +0 | 0.04% | 31,900 |
| 2024-05-24 | 2024-05-22 | 0.177 | 188,571 | +0 | 0.04% | 33,440 |
| 2024-05-23 | 2024-05-21 | 0.146 | 188,571 | +0 | 0.04% | 27,500 |
| 2024-05-22 | 2024-05-20 | 0.152 | 188,571 | +0 | 0.04% | 28,600 |
| 2024-05-21 | 2024-05-17 | 0.159 | 188,571 | +0 | 0.04% | 29,920 |
| 2024-05-20 | 2024-05-16 | 0.158 | 188,571 | +0 | 0.04% | 29,700 |
| 2024-05-17 | 2024-05-14 | 0.158 | 188,571 | +0 | 0.04% | 29,700 |
| 2024-05-16 | 2024-05-13 | 0.163 | 188,571 | +0 | 0.04% | 30,800 |
| 2024-05-14 | 2024-05-10 | 0.162 | 188,571 | +0 | 0.04% | 30,580 |
| 2024-05-13 | 2024-05-09 | 0.161 | 188,571 | +0 | 0.04% | 30,360 |
| 2024-05-10 | 2024-05-08 | 0.161 | 188,571 | +0 | 0.04% | 30,360 |
| 2024-05-09 | 2024-05-07 | 0.162 | 188,571 | +0 | 0.04% | 30,580 |
| 2024-05-08 | 2024-05-06 | 0.152 | 188,571 | +0 | 0.04% | 28,600 |
| 2024-05-07 | 2024-05-03 | 0.152 | 188,571 | +0 | 0.04% | 28,600 |
| 2024-05-06 | 2024-05-02 | 0.149 | 188,571 | +0 | 0.04% | 28,160 |
| 2024-05-03 | 2024-04-30 | 0.149 | 188,571 | +0 | 0.04% | 28,160 |
| 2024-05-02 | 2024-04-29 | 0.149 | 188,571 | +0 | 0.04% | 28,160 |
| 2024-04-30 | 2024-04-26 | 0.149 | 188,571 | +0 | 0.04% | 28,160 |
| 2024-04-29 | 2024-04-25 | 0.139 | 188,571 | +0 | 0.04% | 26,180 |
| 2024-04-26 | 2024-04-24 | 0.139 | 188,571 | +0 | 0.04% | 26,180 |
| 2024-04-25 | 2024-04-23 | 0.139 | 188,571 | +0 | 0.04% | 26,180 |
| 2024-04-24 | 2024-04-22 | 0.139 | 188,571 | +0 | 0.04% | 26,180 |
| 2024-04-23 | 2024-04-19 | 0.146 | 188,571 | +0 | 0.04% | 27,500 |
| 2024-04-22 | 2024-04-18 | 0.146 | 188,571 | +0 | 0.04% | 27,500 |
| 2024-04-19 | 2024-04-17 | 0.146 | 188,571 | +0 | 0.04% | 27,500 |
| 2024-04-18 | 2024-04-16 | 0.146 | 188,571 | +0 | 0.04% | 27,500 |
| 2024-04-17 | 2024-04-15 | 0.146 | 188,571 | +0 | 0.04% | 27,500 |
| 2024-04-16 | 2024-04-12 | 0.146 | 188,571 | +0 | 0.04% | 27,500 |
| 2024-04-15 | 2024-04-11 | 0.146 | 188,571 | +0 | 0.04% | 27,500 |
| 2024-04-12 | 2024-04-10 | 0.146 | 188,571 | +0 | 0.04% | 27,500 |
| 2024-04-11 | 2024-04-09 | 0.152 | 188,571 | +0 | 0.04% | 28,600 |
| 2024-04-10 | 2024-04-08 | 0.154 | 188,571 | +0 | 0.04% | 29,040 |
| 2024-04-09 | 2024-04-05 | 0.154 | 188,571 | +0 | 0.04% | 29,040 |
| 2024-04-08 | 2024-04-03 | 0.154 | 188,571 | +0 | 0.04% | 29,040 |
| 2024-04-05 | 2024-04-02 | 0.152 | 188,571 | +0 | 0.04% | 28,600 |
| 2024-04-03 | 2024-03-28 | 0.156 | 188,571 | +0 | 0.04% | 29,480 |
| 2024-04-02 | 2024-03-27 | 0.152 | 188,571 | +0 | 0.04% | 28,600 |
| 2024-03-28 | 2024-03-26 | 0.152 | 188,571 | +0 | 0.04% | 28,600 |
| 2024-03-27 | 2024-03-25 | 0.152 | 188,571 | +0 | 0.04% | 28,600 |
| 2024-03-26 | 2024-03-22 | 0.139 | 188,571 | +0 | 0.04% | 26,180 |
| 2024-03-25 | 2024-03-21 | 0.139 | 188,571 | +0 | 0.04% | 26,180 |
| 2024-03-22 | 2024-03-20 | 0.139 | 188,571 | +0 | 0.04% | 26,180 |
| 2024-03-21 | 2024-03-19 | 0.139 | 188,571 | +0 | 0.04% | 26,180 |
| 2024-03-20 | 2024-03-18 | 0.139 | 188,571 | +0 | 0.04% | 26,180 |
| 2024-03-19 | 2024-03-15 | 0.139 | 188,571 | +0 | 0.04% | 26,180 |
| 2024-03-18 | 2024-03-14 | 0.139 | 188,571 | +0 | 0.04% | 26,180 |
| 2024-03-15 | 2024-03-13 | 0.139 | 188,571 | +0 | 0.04% | 26,180 |
| 2024-03-14 | 2024-03-12 | 0.138 | 188,571 | +0 | 0.04% | 25,960 |
| 2024-03-13 | 2024-03-11 | 0.138 | 188,571 | +0 | 0.04% | 25,960 |
| 2024-03-12 | 2024-03-08 | 0.138 | 188,571 | +0 | 0.04% | 25,960 |
| 2024-03-11 | 2024-03-07 | 0.135 | 188,571 | +0 | 0.04% | 25,520 |
| 2024-03-08 | 2024-03-06 | 0.145 | 188,571 | +0 | 0.04% | 27,280 |
| 2024-03-07 | 2024-03-05 | 0.140 | 188,571 | +0 | 0.04% | 26,400 |
| 2024-03-06 | 2024-03-04 | 0.149 | 188,571 | +0 | 0.04% | 28,160 |
| 2024-03-05 | 2024-03-01 | 0.149 | 188,571 | +0 | 0.04% | 28,160 |
| 2024-03-04 | 2024-02-29 | 0.149 | 188,571 | +0 | 0.04% | 28,160 |
| 2024-03-01 | 2024-02-28 | 0.149 | 188,571 | +0 | 0.04% | 28,160 |
| 2024-02-29 | 2024-02-27 | 0.159 | 188,571 | +0 | 0.04% | 29,920 |
| 2024-02-28 | 2024-02-26 | 0.161 | 188,571 | +0 | 0.04% | 30,360 |
| 2024-02-27 | 2024-02-23 | 0.168 | 188,571 | +0 | 0.04% | 31,680 |
| 2024-02-26 | 2024-02-22 | 0.168 | 188,571 | +0 | 0.04% | 31,680 |
| 2024-02-23 | 2024-02-21 | 0.154 | 188,571 | +0 | 0.04% | 29,040 |
| 2024-02-22 | 2024-02-20 | 0.156 | 188,571 | +0 | 0.04% | 29,480 |
| 2024-02-21 | 2024-02-19 | 0.148 | 188,571 | +0 | 0.04% | 27,940 |
| 2024-02-20 | 2024-02-16 | 0.153 | 188,571 | +0 | 0.04% | 28,820 |
| 2024-02-19 | 2024-02-15 | 0.146 | 188,571 | +0 | 0.04% | 27,500 |
| 2024-02-16 | 2024-02-14 | 0.137 | 188,571 | +0 | 0.04% | 25,740 |
| 2024-02-15 | 2024-02-09 | 0.140 | 188,571 | +0 | 0.04% | 26,400 |
| 2024-02-14 | 2024-02-07 | 0.158 | 188,571 | +0 | 0.04% | 29,700 |
| 2024-02-08 | 2024-02-06 | 0.158 | 188,571 | +0 | 0.04% | 29,700 |
| 2024-02-07 | 2024-02-05 | 0.159 | 188,571 | +0 | 0.04% | 29,920 |
| 2024-02-06 | 2024-02-02 | 0.149 | 188,571 | +0 | 0.04% | 28,160 |
| 2024-02-05 | 2024-02-01 | 0.149 | 188,571 | +0 | 0.04% | 28,160 |
| 2024-02-02 | 2024-01-31 | 0.154 | 188,571 | +0 | 0.04% | 29,040 |
| 2024-02-01 | 2024-01-30 | 0.154 | 188,571 | +0 | 0.04% | 29,040 |
| 2024-01-31 | 2024-01-29 | 0.155 | 188,571 | +0 | 0.04% | 29,260 |
| 2024-01-30 | 2024-01-26 | 0.156 | 188,571 | +0 | 0.04% | 29,480 |
| 2024-01-29 | 2024-01-25 | 0.158 | 188,571 | +0 | 0.04% | 29,700 |
| 2024-01-26 | 2024-01-24 | 0.158 | 188,571 | +0 | 0.04% | 29,700 |
| 2024-01-25 | 2024-01-23 | 0.154 | 188,571 | +0 | 0.04% | 29,040 |
| 2024-01-24 | 2024-01-22 | 0.162 | 188,571 | +0 | 0.04% | 30,580 |
| 2024-01-23 | 2024-01-19 | 0.175 | 188,571 | +0 | 0.04% | 33,000 |
| 2024-01-22 | 2024-01-18 | 0.184 | 188,571 | +42,857 | 0.04% | 34,760 |
| 2023-02-02 | 2023-01-31 | 0.271 | 145,714 | -25,715 | 0.03% | 39,440 |
| 2022-12-07 | 2022-12-05 | 0.208 | 171,429 | -72,857 | 0.04% | 35,600 |
| 2022-11-02 | 2022-10-31 | 0.204 | 244,286 | +72,857 | 0.06% | 49,875 |
| 2022-09-28 | 2022-09-26 | 0.368 | 171,429 | +25,715 | 0.04% | 63,000 |
| 2022-09-27 | 2022-09-23 | 0.321 | 145,714 | -107,143 | 0.03% | 46,750 |
| 2020-09-22 | 2020-09-18 | 0.239 | 252,857 | +38,571 | 0.06% | 60,475 |
| 2020-09-14 | 2020-09-10 | 0.260 | 214,286 | +68,572 | 0.05% | 55,750 |
| 2019-08-22 | 2019-08-20 | 0.381 | 145,714 | +9,555 | 0.03% | 55,488 |
| 2018-10-05 | 2018-10-03 | 0.624 | 136,159 | -52,061 | 0.03% | 85,000 |
| 2018-08-23 | 2018-08-21 | 0.775 | 188,220 | +6,274 | 0.05% | 145,862 |
| 2018-08-07 | 2018-08-03 | 0.775 | 181,946 | +7,742 | 0.05% | 141,000 |
| 2017-08-22 | 2017-08-18 | 0.892 | 174,204 | +5,200 | 0.04% | 155,389 |
| 2017-02-01 | 2017-01-25 | 1.025 | 169,004 | +48,824 | 0.04% | 173,250 |
| 2016-08-23 | 2016-08-19 | 1.049 | 120,180 | +4,269 | 0.03% | 126,079 |
| 2015-12-21 | 2015-12-17 | 1.208 | 115,911 | +2,022 | 0.03% | 140,043 |
| 2015-08-25 | 2015-08-21 | 1.287 | 113,889 | +4,451 | 0.03% | 146,526 |
| 2015-08-13 | 2015-08-11 | 1.404 | 109,438 | -20,520 | 0.03% | 153,600 |
| 2015-08-12 | 2015-08-10 | 1.389 | 129,958 | +20,520 | 0.04% | 180,500 |
| 2015-06-30 | 2015-06-26 | 1.506 | 109,438 | -34,200 | 0.03% | 164,800 |
| 2015-06-26 | 2015-06-24 | 1.608 | 143,638 | -13,679 | 0.04% | 231,000 |
| 2015-06-10 | 2015-06-08 | 1.608 | 157,317 | +20,519 | 0.04% | 252,999 |
| 2015-06-03 | 2015-06-01 | 1.623 | 136,798 | -23,939 | 0.04% | 222,000 |
| 2015-06-02 | 2015-05-29 | 1.637 | 160,737 | -30,780 | 0.05% | 263,199 |
| 2015-06-01 | 2015-05-28 | 1.491 | 191,517 | +157,318 | 0.05% | 285,600 |
| 2015-05-28 | 2015-05-26 | 1.447 | 34,199 | +13,679 | 0.01% | 49,499 |
| 2015-05-07 | 2015-05-05 | 1.374 | 20,520 | -20,519 | 0.01% | 28,200 |
| 2015-04-30 | 2015-04-28 | 1.491 | 41,039 | +13,679 | 0.01% | 61,199 |
| 2015-04-29 | 2015-04-27 | 1.491 | 27,360 | +20,520 | 0.01% | 40,801 |
| 2015-04-28 | 2015-04-24 | 1.564 | 6,840 | -13,680 | 0.00% | 10,700 |
| 2015-04-27 | 2015-04-23 | 1.345 | 20,520 | -13,679 | 0.01% | 27,600 |
| 2015-02-17 | 2015-02-13 | 1.272 | 34,199 | +20,519 | 0.01% | 43,499 |
| 2015-02-05 | 2015-02-03 | 1.170 | 13,680 | +13,680 | 0.00% | 16,000 |
| 2014-12-11 | 2014-12-09 | 1.261 | 0 | -30,329 | ||
| 2014-12-10 | 2014-12-08 | 1.321 | 30,329 | -3,370 | 0.01% | 40,050 |
| 2014-12-05 | 2014-12-03 | 1.395 | 33,699 | -13,480 | 0.01% | 47,000 |
| 2014-11-19 | 2014-11-17 | 1.766 | 47,179 | +13,480 | 0.01% | 83,301 |
| 2014-11-17 | 2014-11-13 | 1.617 | 33,699 | +33,699 | 0.01% | 54,500 |
| 2014-02-07 | 2014-02-05 | 1.940 | 0 | -6,547 | ||
| 2013-12-19 | 2013-12-17 | 1.719 | 6,547 | +89 | 0.00% | 11,253 |
| 2013-12-03 | 2013-11-29 | 1.394 | 6,458 | -32,290 | 0.00% | 9,000 |
| 2013-12-02 | 2013-11-28 | 1.332 | 38,748 | +38,748 | 0.01% | 51,600 |
| 2013-04-09 | 2013-04-05 | 0.954 | 0 | -12,156 | ||
| 2013-03-19 | 2013-03-15 | 1.102 | 12,156 | -42,547 | 0.00% | 13,400 |
| 2013-03-07 | 2013-03-05 | 1.037 | 54,703 | +3,039 | 0.02% | 56,700 |
| 2013-03-01 | 2013-02-27 | 1.119 | 51,664 | -9,117 | 0.02% | 57,800 |
| 2013-02-26 | 2013-02-22 | 1.135 | 60,781 | +9,117 | 0.02% | 69,000 |
| 2013-02-25 | 2013-02-21 | 1.283 | 51,664 | +51,664 | 0.02% | 66,301 |
| 2012-05-24 | 2012-05-22 | 0.774 | 0 | -2,811 | ||
| 2011-10-04 | 2011-09-30 | 0.836 | 2,811 | 0.00% | 2,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy