History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 0 +0
2025-10-13 2025-10-09 0.173 0 +0
2025-10-10 2025-10-08 0.176 0 +0
2025-10-09 2025-10-06 0.177 0 +0
2025-10-08 2025-10-03 0.177 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.180 0 +0
2025-10-02 2025-09-29 0.176 0 +0
2025-09-30 2025-09-26 0.174 0 +0
2025-09-29 2025-09-25 0.175 0 +0
2025-09-26 2025-09-24 0.182 0 +0
2025-09-25 2025-09-23 0.172 0 +0
2025-09-24 2025-09-22 0.177 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.180 0 +0
2025-09-19 2025-09-17 0.182 0 +0
2025-09-18 2025-09-16 0.165 0 +0
2025-09-17 2025-09-15 0.165 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.162 0 +0
2025-09-12 2025-09-10 0.171 0 +0
2025-09-11 2025-09-09 0.176 0 +0
2025-09-10 2025-09-08 0.175 0 +0
2025-09-09 2025-09-05 0.176 0 +0
2025-09-08 2025-09-04 0.176 0 +0
2025-09-05 2025-09-03 0.181 0 +0
2025-09-04 2025-09-02 0.181 0 +0
2025-09-03 2025-09-01 0.181 0 +0
2025-09-02 2025-08-29 0.184 0 +0
2025-09-01 2025-08-28 0.184 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.167 0 +0
2025-08-27 2025-08-25 0.167 0 +0
2025-08-26 2025-08-22 0.166 0 +0
2025-08-25 2025-08-21 0.172 0 +0
2025-08-22 2025-08-20 0.172 0 +0
2025-08-21 2025-08-19 0.172 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.173 0 +0
2025-08-15 2025-08-13 0.173 0 +0
2025-08-14 2025-08-12 0.162 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.160 0 +0
2025-08-08 2025-08-06 0.169 0 +0
2025-08-07 2025-08-05 0.166 0 +0
2025-08-06 2025-08-04 0.168 0 +0
2025-08-05 2025-08-01 0.172 0 +0
2025-08-04 2025-07-31 0.173 0 +0
2025-08-01 2025-07-30 0.164 0 +0
2025-07-31 2025-07-29 0.166 0 +0
2025-07-30 2025-07-28 0.166 0 +0
2025-07-29 2025-07-25 0.166 0 +0
2025-07-28 2025-07-24 0.165 0 +0
2025-07-25 2025-07-23 0.165 0 +0
2025-07-24 2025-07-22 0.161 0 +0
2025-07-23 2025-07-21 0.163 0 +0
2025-07-22 2025-07-18 0.163 0 +0
2025-07-21 2025-07-17 0.165 0 +0
2025-07-18 2025-07-16 0.165 0 +0
2025-07-17 2025-07-15 0.165 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.165 0 +0
2025-07-14 2025-07-10 0.164 0 +0
2025-07-11 2025-07-09 0.164 0 +0
2025-07-10 2025-07-08 0.163 0 +0
2025-07-09 2025-07-07 0.177 0 +0
2025-07-08 2025-07-04 0.177 0 +0
2025-07-07 2025-07-03 0.177 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.182 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.151 0 +0
2025-06-24 2025-06-20 0.151 0 +0
2025-06-23 2025-06-19 0.148 0 +0
2025-06-20 2025-06-18 0.160 0 +0
2025-06-19 2025-06-17 0.160 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.160 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.152 0 +0
2025-06-12 2025-06-10 0.152 0 +0
2025-06-11 2025-06-09 0.152 0 +0
2025-06-10 2025-06-06 0.156 0 +0
2025-06-09 2025-06-05 0.161 0 +0
2025-06-06 2025-06-04 0.161 0 +0
2025-06-05 2025-06-03 0.165 0 +0
2025-06-04 2025-06-02 0.167 0 +0
2025-06-03 2025-05-30 0.167 0 +0
2025-06-02 2025-05-29 0.167 0 +0
2025-05-30 2025-05-28 0.167 0 +0
2025-05-29 2025-05-27 0.167 0 +0
2025-05-28 2025-05-26 0.167 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.168 0 +0
2025-05-22 2025-05-20 0.168 0 +0
2025-05-21 2025-05-19 0.162 0 +0
2025-05-20 2025-05-16 0.162 0 +0
2025-05-19 2025-05-15 0.151 0 +0
2025-05-16 2025-05-14 0.151 0 +0
2025-05-15 2025-05-13 0.164 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.164 0 +0
2025-05-08 2025-05-06 0.164 0 +0
2025-05-07 2025-05-02 0.146 0 +0
2025-05-06 2025-04-30 0.155 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.148 0 +0
2025-04-29 2025-04-25 0.147 0 +0
2025-04-28 2025-04-24 0.147 0 +0
2025-04-25 2025-04-23 0.148 0 +0
2025-04-24 2025-04-22 0.146 0 +0
2025-04-23 2025-04-17 0.146 0 +0
2025-04-22 2025-04-16 0.146 0 +0
2025-04-17 2025-04-15 0.146 0 +0
2025-04-16 2025-04-14 0.146 0 +0
2025-04-15 2025-04-11 0.145 0 +0
2025-04-14 2025-04-10 0.145 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.145 0 +0
2025-04-09 2025-04-07 0.156 0 +0
2025-04-08 2025-04-03 0.159 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.153 0 +0
2025-04-02 2025-03-31 0.163 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.161 0 +0
2025-03-28 2025-03-26 0.164 0 +0
2025-03-27 2025-03-25 0.164 0 +0
2025-03-26 2025-03-24 0.164 0 +0
2025-03-25 2025-03-21 0.158 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.164 0 +0
2025-03-18 2025-03-14 0.168 0 +0
2025-03-17 2025-03-13 0.152 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.155 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.161 0 +0
2025-03-07 2025-03-05 0.153 0 +0
2025-03-06 2025-03-04 0.151 0 +0
2025-03-05 2025-03-03 0.152 0 +0
2025-03-04 2025-02-28 0.152 0 +0
2025-03-03 2025-02-27 0.152 0 +0
2025-02-28 2025-02-26 0.158 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.158 0 +0
2025-02-25 2025-02-21 0.148 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.175 0 +0
2025-02-20 2025-02-18 0.164 0 +0
2025-02-19 2025-02-17 0.155 0 +0
2025-02-18 2025-02-14 0.155 0 +0
2025-02-17 2025-02-13 0.143 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.156 0 +0
2025-02-12 2025-02-10 0.146 0 +0
2025-02-11 2025-02-07 0.146 0 +0
2025-02-10 2025-02-06 0.146 0 +0
2025-02-07 2025-02-05 0.146 0 +0
2025-02-06 2025-02-04 0.146 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.139 0 +0
2025-01-27 2025-01-23 0.139 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.150 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.147 0 +0
2025-01-08 2025-01-06 0.147 0 +0
2025-01-07 2025-01-03 0.154 0 +0
2025-01-06 2025-01-02 0.166 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.168 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.168 0 +0
2024-12-23 2024-12-19 0.168 0 +0
2024-12-20 2024-12-18 0.168 0 +0
2024-12-19 2024-12-17 0.168 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.168 0 +0
2024-12-16 2024-12-12 0.168 0 +0
2024-12-13 2024-12-11 0.168 0 +0
2024-12-12 2024-12-10 0.168 0 +0
2024-12-11 2024-12-09 0.176 0 +0
2024-12-10 2024-12-06 0.176 0 +0
2024-12-09 2024-12-05 0.177 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.179 0 +0
2024-12-04 2024-12-02 0.188 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.184 0 +0
2024-11-27 2024-11-25 0.190 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.190 0 +0
2024-11-15 2024-11-13 0.192 0 +0
2024-11-14 2024-11-12 0.193 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.197 0 +0
2024-11-11 2024-11-07 0.197 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.189 0 +0
2024-11-05 2024-11-01 0.189 0 +0
2024-11-04 2024-10-31 0.200 0 +0
2024-11-01 2024-10-30 0.177 0 +0
2024-10-31 2024-10-29 0.172 0 +0
2024-10-30 2024-10-28 0.172 0 +0
2024-10-29 2024-10-25 0.170 0 +0
2024-10-28 2024-10-24 0.169 0 +0
2024-10-25 2024-10-23 0.177 0 +0
2024-10-24 2024-10-22 0.166 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.167 0 +0
2024-10-21 2024-10-17 0.167 0 +0
2024-10-18 2024-10-16 0.169 0 +0
2024-10-17 2024-10-15 0.162 0 +0
2024-10-16 2024-10-14 0.179 0 +0
2024-10-15 2024-10-10 0.179 0 +0
2024-10-14 2024-10-09 0.168 0 +0
2024-10-10 2024-10-08 0.184 0 +0
2024-10-09 2024-10-07 0.179 0 +0
2024-10-08 2024-10-04 0.158 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.142 0 +0
2024-10-02 2024-09-27 0.141 0 +0
2024-09-30 2024-09-26 0.137 0 +0
2024-09-27 2024-09-25 0.131 0 +0
2024-09-26 2024-09-24 0.138 0 +0
2024-09-25 2024-09-23 0.138 0 +0
2024-09-24 2024-09-20 0.133 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.145 0 +0
2024-09-19 2024-09-16 0.145 0 +0
2024-09-17 2024-09-13 0.145 0 +0
2024-09-16 2024-09-12 0.145 0 +0
2024-09-13 2024-09-11 0.145 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.163 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.163 0 +0
2024-09-04 2024-09-02 0.163 0 +0
2024-09-03 2024-08-30 0.163 0 +0
2024-09-02 2024-08-29 0.163 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.168 0 +0
2024-08-27 2024-08-23 0.169 0 +0
2024-08-26 2024-08-22 0.169 0 +0
2024-08-23 2024-08-21 0.162 0 +0
2024-08-22 2024-08-20 0.170 0 +0
2024-08-21 2024-08-19 0.173 0 +0
2024-08-20 2024-08-16 0.166 0 +0
2024-08-19 2024-08-15 0.166 0 +0
2024-08-16 2024-08-14 0.166 0 +0
2024-08-15 2024-08-13 0.166 0 +0
2024-08-14 2024-08-12 0.168 0 +0
2024-08-13 2024-08-09 0.168 0 +0
2024-08-12 2024-08-08 0.169 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.173 0 +0
2024-08-06 2024-08-02 0.173 0 +0
2024-08-05 2024-08-01 0.170 0 +0
2024-08-02 2024-07-31 0.172 0 +0
2024-08-01 2024-07-30 0.173 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.173 0 +0
2024-07-29 2024-07-25 0.173 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.174 0 +0
2024-07-19 2024-07-17 0.174 0 +0
2024-07-18 2024-07-16 0.165 0 +0
2024-07-17 2024-07-15 0.165 0 +0
2024-07-16 2024-07-12 0.165 0 +0
2024-07-15 2024-07-11 0.162 0 +0
2024-07-12 2024-07-10 0.163 0 +0
2024-07-11 2024-07-09 0.163 0 +0
2024-07-10 2024-07-08 0.163 0 +0
2024-07-09 2024-07-05 0.165 0 +0
2024-07-08 2024-07-04 0.172 0 +0
2024-07-05 2024-07-03 0.172 0 +0
2024-07-04 2024-07-02 0.168 0 +0
2024-07-03 2024-06-28 0.170 0 +0
2024-07-02 2024-06-27 0.166 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.173 0 +0
2024-06-26 2024-06-24 0.169 0 +0
2024-06-25 2024-06-21 0.155 0 +0
2024-06-24 2024-06-20 0.139 0 +0
2024-06-21 2024-06-19 0.134 0 +0
2024-06-20 2024-06-18 0.134 0 +0
2024-06-19 2024-06-17 0.134 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.133 0 +0
2024-06-14 2024-06-12 0.147 0 +0
2024-06-13 2024-06-11 0.147 0 +0
2024-06-12 2024-06-07 0.147 0 +0
2024-06-11 2024-06-06 0.147 0 +0
2024-06-07 2024-06-05 0.147 0 +0
2024-06-06 2024-06-04 0.147 0 +0
2024-06-05 2024-06-03 0.163 0 +0
2024-06-04 2024-05-31 0.163 0 +0
2024-06-03 2024-05-30 0.163 0 +0
2024-05-31 2024-05-29 0.163 0 +0
2024-05-30 2024-05-28 0.154 0 +0
2024-05-29 2024-05-27 0.169 0 +0
2024-05-28 2024-05-24 0.169 0 +0
2024-05-27 2024-05-23 0.169 0 +0
2024-05-24 2024-05-22 0.177 0 +0
2024-05-23 2024-05-21 0.146 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.159 0 +0
2024-05-20 2024-05-16 0.158 0 +0
2024-05-17 2024-05-14 0.158 0 +0
2024-05-16 2024-05-13 0.163 0 +0
2024-05-14 2024-05-10 0.162 0 +0
2024-05-13 2024-05-09 0.161 0 +0
2024-05-10 2024-05-08 0.161 0 +0
2024-05-09 2024-05-07 0.162 0 +0
2024-05-08 2024-05-06 0.152 0 +0
2024-05-07 2024-05-03 0.152 0 +0
2024-05-06 2024-05-02 0.149 0 +0
2024-05-03 2024-04-30 0.149 0 +0
2024-05-02 2024-04-29 0.149 0 +0
2024-04-30 2024-04-26 0.149 0 +0
2024-04-29 2024-04-25 0.139 0 +0
2024-04-26 2024-04-24 0.139 0 +0
2024-04-25 2024-04-23 0.139 0 +0
2024-04-24 2024-04-22 0.139 0 +0
2024-04-23 2024-04-19 0.146 0 +0
2024-04-22 2024-04-18 0.146 0 +0
2024-04-19 2024-04-17 0.146 0 +0
2024-04-18 2024-04-16 0.146 0 +0
2024-04-17 2024-04-15 0.146 0 +0
2024-04-16 2024-04-12 0.146 0 +0
2024-04-15 2024-04-11 0.146 0 +0
2024-04-12 2024-04-10 0.146 0 +0
2024-04-11 2024-04-09 0.152 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.154 0 +0
2024-04-08 2024-04-03 0.154 0 +0
2024-04-05 2024-04-02 0.152 0 +0
2024-04-03 2024-03-28 0.156 0 +0
2024-04-02 2024-03-27 0.152 0 +0
2024-03-28 2024-03-26 0.152 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.139 0 +0
2024-03-25 2024-03-21 0.139 0 +0
2024-03-22 2024-03-20 0.139 0 +0
2024-03-21 2024-03-19 0.139 0 +0
2024-03-20 2024-03-18 0.139 0 +0
2024-03-19 2024-03-15 0.139 0 +0
2024-03-18 2024-03-14 0.139 0 +0
2024-03-15 2024-03-13 0.139 0 +0
2024-03-14 2024-03-12 0.138 0 +0
2024-03-13 2024-03-11 0.138 0 +0
2024-03-12 2024-03-08 0.138 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.145 0 +0
2024-03-07 2024-03-05 0.140 0 +0
2024-03-06 2024-03-04 0.149 0 +0
2024-03-05 2024-03-01 0.149 0 +0
2024-03-04 2024-02-29 0.149 0 +0
2024-03-01 2024-02-28 0.149 0 +0
2024-02-29 2024-02-27 0.159 0 +0
2024-02-28 2024-02-26 0.161 0 +0
2024-02-27 2024-02-23 0.168 0 +0
2024-02-26 2024-02-22 0.168 0 +0
2024-02-23 2024-02-21 0.154 0 +0
2024-02-22 2024-02-20 0.156 0 +0
2024-02-21 2024-02-19 0.148 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.146 0 +0
2024-02-16 2024-02-14 0.137 0 +0
2024-02-15 2024-02-09 0.140 0 +0
2024-02-14 2024-02-07 0.158 0 +0
2024-02-08 2024-02-06 0.158 0 +0
2024-02-07 2024-02-05 0.159 0 +0
2024-02-06 2024-02-02 0.149 0 +0
2024-02-05 2024-02-01 0.149 0 +0
2024-02-02 2024-01-31 0.154 0 +0
2024-02-01 2024-01-30 0.154 0 +0
2024-01-31 2024-01-29 0.155 0 +0
2024-01-30 2024-01-26 0.156 0 +0
2024-01-29 2024-01-25 0.158 0 +0
2024-01-26 2024-01-24 0.158 0 +0
2024-01-25 2024-01-23 0.154 0 +0
2024-01-24 2024-01-22 0.162 0 +0
2024-01-23 2024-01-19 0.175 0 +0
2024-01-22 2024-01-18 0.184 0 +0
2024-01-19 2024-01-17 0.169 0 +0
2024-01-18 2024-01-16 0.156 0 +0
2024-01-17 2024-01-15 0.149 0 +0
2024-01-16 2024-01-12 0.141 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.141 0 +0
2024-01-11 2024-01-09 0.134 0 +0
2024-01-10 2024-01-08 0.146 0 +0
2024-01-09 2024-01-05 0.148 0 +0
2024-01-08 2024-01-04 0.147 0 +0
2024-01-05 2024-01-03 0.147 0 +0
2024-01-04 2024-01-02 0.147 0 +0
2024-01-03 2023-12-29 0.147 0 +0
2024-01-02 2023-12-28 0.147 0 +0
2023-12-29 2023-12-27 0.147 0 +0
2023-12-28 2023-12-22 0.147 0 +0
2023-12-27 2023-12-21 0.147 0 +0
2023-12-22 2023-12-20 0.149 0 +0
2023-12-21 2023-12-19 0.147 0 +0
2023-12-20 2023-12-18 0.147 0 +0
2023-12-19 2023-12-15 0.147 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.154 0 +0
2023-12-14 2023-12-12 0.154 0 +0
2023-12-13 2023-12-11 0.175 0 +0
2023-12-12 2023-12-08 0.175 0 +0
2023-12-11 2023-12-07 0.175 0 +0
2023-12-08 2023-12-06 0.175 0 +0
2023-12-07 2023-12-05 0.175 0 +0
2023-12-06 2023-12-04 0.175 0 +0
2023-12-05 2023-12-01 0.175 0 +0
2023-12-04 2023-11-30 0.175 0 +0
2023-12-01 2023-11-29 0.175 0 +0
2023-11-30 2023-11-28 0.175 0 +0
2023-11-29 2023-11-27 0.175 0 +0
2023-11-28 2023-11-24 0.174 0 +0
2023-11-27 2023-11-23 0.174 0 +0
2023-11-24 2023-11-22 0.174 0 +0
2023-11-23 2023-11-21 0.174 0 +0
2023-11-22 2023-11-20 0.174 0 +0
2023-11-21 2023-11-17 0.165 0 +0
2023-11-20 2023-11-16 0.165 0 +0
2023-11-17 2023-11-15 0.165 0 +0
2023-11-16 2023-11-14 0.165 0 +0
2023-11-15 2023-11-13 0.165 0 +0
2023-11-14 2023-11-10 0.165 0 +0
2023-11-13 2023-11-09 0.167 0 +0
2023-11-10 2023-11-08 0.167 0 +0
2023-11-09 2023-11-07 0.167 0 +0
2023-11-08 2023-11-06 0.168 0 +0
2023-11-07 2023-11-03 0.169 0 +0
2023-11-06 2023-11-02 0.161 0 +0
2023-11-03 2023-11-01 0.161 0 +0
2023-11-02 2023-10-31 0.167 0 +0
2023-11-01 2023-10-30 0.167 0 +0
2023-10-31 2023-10-27 0.173 0 +0
2023-10-30 2023-10-26 0.173 0 +0
2023-10-27 2023-10-25 0.173 0 +0
2023-10-26 2023-10-24 0.176 0 +0
2023-10-25 2023-10-20 0.176 0 +0
2023-10-24 2023-10-19 0.176 0 +0
2023-10-20 2023-10-18 0.180 0 +0
2023-10-19 2023-10-17 0.179 0 +0
2023-10-18 2023-10-16 0.179 0 +0
2023-10-17 2023-10-13 0.179 0 +0
2023-10-16 2023-10-12 0.179 0 +0
2023-10-13 2023-10-11 0.187 0 +0
2023-10-12 2023-10-10 0.187 0 +0
2023-10-11 2023-10-09 0.187 0 +0
2023-10-10 2023-10-06 0.187 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.187 0 +0
2023-10-05 2023-10-03 0.187 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.188 0 +0
2023-09-29 2023-09-27 0.188 0 +0
2023-09-28 2023-09-26 0.188 0 +0
2023-09-27 2023-09-25 0.188 0 +0
2023-09-26 2023-09-22 0.188 0 +0
2023-09-25 2023-09-21 0.173 0 +0
2023-09-22 2023-09-20 0.182 0 +0
2023-09-21 2023-09-19 0.182 0 +0
2023-09-20 2023-09-18 0.182 0 +0
2023-09-19 2023-09-15 0.182 0 +0
2023-09-18 2023-09-14 0.182 0 +0
2023-09-15 2023-09-13 0.181 0 +0
2023-09-14 2023-09-12 0.163 0 +0
2023-09-13 2023-09-11 0.170 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.170 0 +0
2023-09-07 2023-09-05 0.170 0 +0
2023-09-06 2023-09-04 0.170 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.170 0 +0
2023-08-31 2023-08-29 0.170 0 +0
2023-08-30 2023-08-28 0.170 0 +0
2023-08-29 2023-08-25 0.170 0 +0
2023-08-28 2023-08-24 0.177 0 +0
2023-08-25 2023-08-23 0.181 0 +0
2023-08-24 2023-08-22 0.181 0 +0
2023-08-23 2023-08-21 0.177 0 +0
2023-08-22 2023-08-18 0.197 0 +0
2023-08-21 2023-08-17 0.197 0 +0
2023-08-18 2023-08-16 0.197 0 +0
2023-08-17 2023-08-15 0.197 0 +0
2023-08-16 2023-08-14 0.197 0 +0
2023-08-15 2023-08-11 0.197 0 +0
2023-08-14 2023-08-10 0.197 0 +0
2023-08-11 2023-08-09 0.197 0 +0
2023-08-10 2023-08-08 0.197 0 +0
2023-08-09 2023-08-07 0.195 0 +0
2023-08-08 2023-08-04 0.195 0 +0
2023-08-07 2023-08-03 0.195 0 +0
2023-08-04 2023-08-02 0.194 0 +0
2023-08-03 2023-08-01 0.194 0 +0
2023-08-02 2023-07-31 0.194 0 +0
2023-08-01 2023-07-28 0.193 0 +0
2023-07-31 2023-07-27 0.203 0 +0
2023-07-28 2023-07-26 0.200 0 +0
2023-07-27 2023-07-25 0.193 0 +0
2023-07-26 2023-07-24 0.193 0 +0
2023-07-25 2023-07-21 0.197 0 +0
2023-07-24 2023-07-20 0.197 0 +0
2023-07-21 2023-07-19 0.197 0 +0
2023-07-20 2023-07-18 0.197 0 +0
2023-07-19 2023-07-14 0.197 0 +0
2023-07-18 2023-07-13 0.197 0 +0
2023-07-14 2023-07-12 0.197 0 +0
2023-07-13 2023-07-11 0.197 0 +0
2023-07-12 2023-07-10 0.197 0 +0
2023-07-11 2023-07-07 0.197 0 +0
2023-07-10 2023-07-06 0.197 0 +0
2023-07-07 2023-07-05 0.197 0 +0
2023-07-06 2023-07-04 0.179 0 +0
2023-07-05 2023-07-03 0.198 0 +0
2023-07-04 2023-06-30 0.198 0 +0
2023-07-03 2023-06-29 0.191 0 +0
2023-06-30 2023-06-28 0.191 0 +0
2023-06-29 2023-06-27 0.190 0 +0
2023-06-28 2023-06-26 0.190 0 +0
2023-06-27 2023-06-23 0.197 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.211 0 +0
2023-06-21 2023-06-19 0.211 0 +0
2023-06-20 2023-06-16 0.211 0 +0
2023-06-19 2023-06-15 0.202 0 +0
2023-06-16 2023-06-14 0.202 0 +0
2023-06-15 2023-06-13 0.202 0 +0
2023-06-14 2023-06-12 0.202 0 +0
2023-06-13 2023-06-09 0.202 0 +0
2023-06-12 2023-06-08 0.202 0 +0
2023-06-09 2023-06-07 0.202 0 +0
2023-06-08 2023-06-06 0.202 0 +0
2023-06-07 2023-06-05 0.202 0 +0
2023-06-06 2023-06-02 0.202 0 +0
2023-06-05 2023-06-01 0.202 0 +0
2023-06-02 2023-05-31 0.202 0 +0
2023-06-01 2023-05-30 0.202 0 +0
2023-05-31 2023-05-29 0.202 0 +0
2023-05-30 2023-05-25 0.202 0 +0
2023-05-29 2023-05-24 0.204 0 +0
2023-05-25 2023-05-23 0.210 0 +0
2023-05-24 2023-05-22 0.210 0 +0
2023-05-23 2023-05-19 0.210 0 +0
2023-05-22 2023-05-18 0.210 0 +0
2023-05-19 2023-05-17 0.210 0 +0
2023-05-18 2023-05-16 0.210 0 +0
2023-05-17 2023-05-15 0.210 0 +0
2023-05-16 2023-05-12 0.210 0 +0
2023-05-15 2023-05-11 0.210 0 +0
2023-05-12 2023-05-10 0.210 0 +0
2023-05-11 2023-05-09 0.210 0 +0
2023-05-10 2023-05-08 0.210 0 +0
2023-05-09 2023-05-05 0.210 0 +0
2023-05-08 2023-05-04 0.210 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.210 0 +0
2023-05-03 2023-04-28 0.210 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.210 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.210 0 +0
2023-04-25 2023-04-21 0.191 0 +0
2023-04-24 2023-04-20 0.204 0 +0
2023-04-21 2023-04-19 0.205 0 +0
2023-04-20 2023-04-18 0.204 0 +0
2023-04-19 2023-04-17 0.204 0 +0
2023-04-18 2023-04-14 0.204 0 +0
2023-04-17 2023-04-13 0.204 0 +0
2023-04-14 2023-04-12 0.204 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.204 0 +0
2023-04-11 2023-04-04 0.202 0 +0
2023-04-06 2023-04-03 0.219 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.201 0 +0
2023-03-31 2023-03-29 0.201 0 +0
2023-03-30 2023-03-28 0.201 0 +0
2023-03-29 2023-03-27 0.201 0 +0
2023-03-28 2023-03-24 0.195 0 +0
2023-03-27 2023-03-23 0.194 0 +0
2023-03-24 2023-03-22 0.194 0 +0
2023-03-23 2023-03-21 0.194 0 +0
2023-03-22 2023-03-20 0.198 0 +0
2023-03-21 2023-03-17 0.208 0 +0
2023-03-20 2023-03-16 0.208 0 +0
2023-03-17 2023-03-15 0.198 0 +0
2023-03-16 2023-03-14 0.204 0 +0
2023-03-15 2023-03-13 0.193 0 +0
2023-03-14 2023-03-10 0.193 0 +0
2023-03-13 2023-03-09 0.202 0 +0
2023-03-10 2023-03-08 0.204 0 +0
2023-03-09 2023-03-07 0.181 0 +0
2023-03-08 2023-03-06 0.188 0 +0
2023-03-07 2023-03-03 0.191 0 +0
2023-03-06 2023-03-02 0.191 0 +0
2023-03-03 2023-03-01 0.191 0 +0
2023-03-02 2023-02-28 0.204 0 +0
2023-03-01 2023-02-27 0.187 0 +0
2023-02-28 2023-02-24 0.204 0 +0
2023-02-27 2023-02-23 0.212 0 +0
2023-02-24 2023-02-22 0.212 0 +0
2023-02-23 2023-02-21 0.219 0 +0
2023-02-22 2023-02-20 0.219 0 +0
2023-02-21 2023-02-17 0.233 0 +0
2023-02-20 2023-02-16 0.256 0 +0
2023-02-17 2023-02-15 0.256 0 +0
2023-02-16 2023-02-14 0.256 0 +0
2023-02-15 2023-02-13 0.256 0 +0
2023-02-14 2023-02-10 0.256 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.266 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.278 0 +0
2023-02-07 2023-02-03 0.274 0 +0
2023-02-06 2023-02-02 0.272 0 +0
2023-02-03 2023-02-01 0.271 0 +0
2023-02-02 2023-01-31 0.271 0 +0
2023-02-01 2023-01-30 0.271 0 +0
2023-01-31 2023-01-27 0.271 0 +0
2023-01-30 2023-01-26 0.271 0 +0
2023-01-27 2023-01-20 0.278 0 +0
2023-01-26 2023-01-19 0.278 0 +0
2023-01-20 2023-01-18 0.278 0 +0
2023-01-19 2023-01-17 0.278 0 +0
2023-01-18 2023-01-16 0.278 0 +0
2023-01-17 2023-01-13 0.280 0 +0
2023-01-16 2023-01-12 0.278 0 +0
2023-01-13 2023-01-11 0.278 0 +0
2023-01-12 2023-01-10 0.272 0 +0
2023-01-11 2023-01-09 0.298 0 +0
2023-01-10 2023-01-06 0.292 0 +0
2023-01-09 2023-01-05 0.268 0 +0
2023-01-06 2023-01-04 0.280 0 +0
2023-01-05 2023-01-03 0.280 0 +0
2023-01-04 2022-12-30 0.292 0 +0
2023-01-03 2022-12-29 0.292 0 +0
2022-12-30 2022-12-28 0.298 0 +0
2022-12-29 2022-12-23 0.257 0 +0
2022-12-28 2022-12-22 0.257 0 +0
2022-12-23 2022-12-21 0.257 0 +0
2022-12-22 2022-12-20 0.257 0 +0
2022-12-21 2022-12-19 0.250 0 +0
2022-12-20 2022-12-16 0.264 0 +0
2022-12-19 2022-12-15 0.273 0 +0
2022-12-16 2022-12-14 0.268 0 +0
2022-12-15 2022-12-13 0.303 0 +0
2022-12-14 2022-12-12 0.280 0 +0
2022-12-13 2022-12-09 0.263 0 +0
2022-12-12 2022-12-08 0.237 0 +0
2022-12-09 2022-12-07 0.204 0 +0
2022-12-08 2022-12-06 0.204 0 +0
2022-12-07 2022-12-05 0.208 0 +0
2022-12-06 2022-12-02 0.196 0 +0
2022-12-05 2022-12-01 0.193 0 +0
2022-12-02 2022-11-30 0.194 0 +0
2022-12-01 2022-11-29 0.194 0 +0
2022-11-30 2022-11-28 0.194 0 +0
2022-11-29 2022-11-25 0.194 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.200 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.205 0 +0
2022-11-21 2022-11-17 0.205 0 +0
2022-11-18 2022-11-16 0.205 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.205 0 +0
2022-11-15 2022-11-11 0.207 0 +0
2022-11-14 2022-11-10 0.207 0 +0
2022-11-11 2022-11-09 0.207 0 +0
2022-11-10 2022-11-08 0.207 0 +0
2022-11-09 2022-11-07 0.205 0 +0
2022-11-08 2022-11-04 0.212 0 +0
2022-11-07 2022-11-03 0.203 0 +0
2022-11-04 2022-11-02 0.203 0 +0
2022-11-03 2022-11-01 0.203 0 +0
2022-11-02 2022-10-31 0.204 0 +0
2022-11-01 2022-10-28 0.182 0 +0
2022-10-31 2022-10-27 0.224 0 +0
2022-10-28 2022-10-26 0.224 0 +0
2022-10-27 2022-10-25 0.218 0 +0
2022-10-26 2022-10-24 0.218 0 +0
2022-10-25 2022-10-21 0.251 0 +0
2022-10-24 2022-10-20 0.251 0 +0
2022-10-21 2022-10-19 0.251 0 +0
2022-10-20 2022-10-18 0.256 0 +0
2022-10-19 2022-10-17 0.237 0 +0
2022-10-18 2022-10-14 0.237 0 +0
2022-10-17 2022-10-13 0.237 0 +0
2022-10-14 2022-10-12 0.257 0 +0
2022-10-13 2022-10-11 0.279 0 +0
2022-10-12 2022-10-10 0.263 0 +0
2022-10-11 2022-10-07 0.298 0 +0
2022-10-10 2022-10-06 0.298 0 +0
2022-10-07 2022-10-05 0.292 0 +0
2022-10-06 2022-10-03 0.277 0 +0
2022-10-05 2022-09-30 0.282 0 +0
2022-10-03 2022-09-29 0.298 0 +0
2022-09-30 2022-09-28 0.298 0 +0
2022-09-29 2022-09-27 0.309 0 +0
2022-09-28 2022-09-26 0.368 0 +0
2022-09-27 2022-09-23 0.321 0 +0
2022-09-26 2022-09-22 0.292 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.280 0 +0
2022-09-21 2022-09-19 0.231 0 +0
2022-09-20 2022-09-16 0.231 0 +0
2022-09-19 2022-09-15 0.231 0 +0
2022-09-16 2022-09-14 0.231 0 +0
2022-09-15 2022-09-13 0.231 0 +0
2022-09-14 2022-09-09 0.231 0 +0
2022-09-13 2022-09-08 0.231 0 +0
2022-09-09 2022-09-07 0.231 0 +0
2022-09-08 2022-09-06 0.231 0 +0
2022-09-07 2022-09-05 0.231 0 +0
2022-09-06 2022-09-02 0.231 0 +0
2022-09-05 2022-09-01 0.231 0 +0
2022-09-02 2022-08-31 0.231 0 +0
2022-09-01 2022-08-30 0.222 0 +0
2022-08-31 2022-08-29 0.222 0 +0
2022-08-30 2022-08-26 0.222 0 +0
2022-08-29 2022-08-25 0.222 0 +0
2022-08-26 2022-08-24 0.222 0 +0
2022-08-25 2022-08-23 0.222 0 +0
2022-08-24 2022-08-22 0.222 0 +0
2022-08-23 2022-08-19 0.222 0 +0
2022-08-22 2022-08-18 0.222 0 +0
2022-08-19 2022-08-17 0.222 0 +0
2022-08-18 2022-08-16 0.222 0 +0
2022-08-17 2022-08-15 0.222 0 +0
2022-08-16 2022-08-12 0.222 0 +0
2022-08-15 2022-08-11 0.222 0 +0
2022-08-12 2022-08-10 0.222 0 +0
2022-08-11 2022-08-09 0.222 0 +0
2022-08-10 2022-08-08 0.222 0 +0
2022-08-09 2022-08-05 0.222 0 +0
2022-08-08 2022-08-04 0.218 0 +0
2022-08-05 2022-08-03 0.218 0 +0
2022-08-04 2022-08-02 0.218 0 +0
2022-08-03 2022-08-01 0.218 0 +0
2022-08-02 2022-07-29 0.218 0 +0
2022-08-01 2022-07-28 0.218 0 +0
2022-07-29 2022-07-27 0.218 0 +0
2022-07-28 2022-07-26 0.218 0 +0
2022-07-27 2022-07-25 0.218 0 +0
2022-07-26 2022-07-22 0.218 0 +0
2022-07-25 2022-07-21 0.218 0 +0
2022-07-22 2022-07-20 0.218 0 +0
2022-07-21 2022-07-19 0.219 0 +0
2022-07-20 2022-07-18 0.219 0 +0
2022-07-19 2022-07-15 0.219 0 +0
2022-07-18 2022-07-14 0.219 0 +0
2022-07-15 2022-07-13 0.222 0 +0
2022-07-14 2022-07-12 0.222 0 +0
2022-07-13 2022-07-11 0.222 0 +0
2022-07-12 2022-07-08 0.222 0 +0
2022-07-11 2022-07-07 0.222 0 +0
2022-07-08 2022-07-06 0.222 0 +0
2022-07-07 2022-07-05 0.222 0 +0
2022-07-06 2022-07-04 0.222 0 +0
2022-07-05 2022-06-30 0.222 0 +0
2022-07-04 2022-06-29 0.223 0 +0
2022-06-30 2022-06-28 0.223 0 +0
2022-06-29 2022-06-27 0.223 0 +0
2022-06-28 2022-06-24 0.226 0 +0
2022-06-27 2022-06-23 0.233 0 -21,429
2022-04-22 2022-04-20 0.198 21,429 -128,571 0.00% 4,250
2022-03-30 2022-03-28 0.207 150,000 -8,571 0.03% 30,975
2022-03-29 2022-03-25 0.215 158,571 -4,286 0.04% 34,040
2022-03-23 2022-03-21 0.219 162,857 -4,286 0.04% 35,720
2022-03-10 2022-03-08 0.244 167,143 -85,714 0.04% 40,755
2022-03-08 2022-03-04 0.245 252,857 -4,286 0.06% 61,950
2022-03-07 2022-03-03 0.232 257,143 +4,286 0.06% 59,700
2022-03-04 2022-03-02 0.202 252,857 -21,429 0.06% 51,035
2022-02-28 2022-02-24 0.222 274,286 -4,285 0.06% 60,800
2022-02-08 2022-02-04 0.222 278,571 +4,285 0.06% 61,750
2021-11-09 2021-11-05 0.245 274,286 -8,571 0.06% 67,200
2021-11-04 2021-11-02 0.251 282,857 -102,857 0.06% 70,950
2021-11-01 2021-10-28 0.280 385,714 +12,857 0.09% 108,000
2021-10-27 2021-10-25 0.292 372,857 -4,286 0.09% 108,750
2021-10-26 2021-10-22 0.287 377,143 -42,857 0.09% 108,240
2021-10-25 2021-10-21 0.287 420,000 -12,857 0.10% 120,540
2021-10-22 2021-10-20 0.287 432,857 -4,286 0.10% 124,230
2021-10-21 2021-10-19 0.286 437,143 -4,286 0.10% 124,950
2021-10-18 2021-10-12 0.286 441,429 -30,000 0.10% 126,175
2021-10-11 2021-10-07 0.268 471,429 +21,429 0.11% 126,500
2021-10-05 2021-09-30 0.268 450,000 -8,571 0.10% 120,750
2021-10-04 2021-09-29 0.245 458,571 +4,285 0.10% 112,350
2021-09-30 2021-09-28 0.233 454,286 +98,572 0.10% 106,000
2021-09-23 2021-09-20 0.226 355,714 -68,572 0.08% 80,510
2021-09-20 2021-09-16 0.235 424,286 +42,857 0.10% 99,495
2021-09-17 2021-09-15 0.236 381,429 +42,858 0.09% 89,890
2021-09-10 2021-09-08 0.257 338,571 -64,286 0.08% 86,900
2021-09-09 2021-09-07 0.238 402,857 +8,571 0.09% 95,880
2021-09-08 2021-09-06 0.243 394,286 +38,572 0.09% 95,680
2021-08-27 2021-08-25 0.243 355,714 +4,285 0.08% 86,320
2021-08-26 2021-08-24 0.247 351,429 +34,286 0.08% 86,920
2021-08-23 2021-08-19 0.240 317,143 +25,714 0.07% 76,220
2021-06-17 2021-06-15 0.280 291,429 +17,143 0.07% 81,600
2021-05-24 2021-05-20 0.298 274,286 -21,428 0.06% 81,600
2021-05-03 2021-04-29 0.298 295,714 +21,428 0.07% 87,975
2021-04-27 2021-04-23 0.321 274,286 -8,571 0.06% 88,000
2021-04-22 2021-04-20 0.282 282,857 -4,286 0.06% 79,860
2021-04-12 2021-04-08 0.315 287,143 -25,714 0.07% 90,450
2021-04-01 2021-03-30 0.268 312,857 -38,572 0.07% 83,950
2021-03-18 2021-03-16 0.268 351,429 +8,572 0.08% 94,300
2021-03-17 2021-03-15 0.270 342,857 -205,714 0.08% 92,400
2021-03-11 2021-03-09 0.257 548,571 +34,285 0.13% 140,800
2021-03-09 2021-03-05 0.292 514,286 -68,571 0.12% 150,000
2021-03-03 2021-03-01 0.327 582,857 +17,143 0.13% 190,400
2021-03-02 2021-02-26 0.321 565,714 -42,857 0.13% 181,500
2021-03-01 2021-02-25 0.333 608,571 -42,858 0.14% 202,350
2021-02-25 2021-02-23 0.338 651,429 +42,858 0.15% 220,400
2021-02-24 2021-02-22 0.327 608,571 +42,857 0.14% 198,800
2021-02-22 2021-02-18 0.344 565,714 -8,572 0.13% 194,700
2021-02-19 2021-02-17 0.356 574,286 +94,286 0.13% 204,350
2021-01-05 2020-12-31 0.207 480,000 -25,714 0.11% 99,120
2020-12-29 2020-12-24 0.222 505,714 -17,143 0.12% 112,100
2020-12-21 2020-12-17 0.204 522,857 +42,857 0.12% 106,750
2020-12-04 2020-12-02 0.224 480,000 -321,429 0.11% 107,520
2020-11-24 2020-11-20 0.231 801,429 -77,142 0.18% 185,130
2020-11-20 2020-11-18 0.232 878,571 -30,000 0.20% 203,975
2020-11-03 2020-10-30 0.204 908,571 +428,571 0.21% 185,500
2020-09-22 2020-09-18 0.239 480,000 -51,429 0.11% 114,800
2020-09-18 2020-09-16 0.243 531,429 -25,714 0.12% 128,960
2020-09-11 2020-09-09 0.298 557,143 +77,143 0.13% 165,750
2020-08-19 2020-08-17 0.230 480,000 -128,571 0.11% 110,320
2020-08-18 2020-08-14 0.212 608,571 -8,572 0.14% 129,220
2020-08-17 2020-08-13 0.265 617,143 +60,000 0.14% 163,440
2020-02-20 2020-02-18 0.315 557,143 -51,428 0.13% 175,500
2020-02-03 2020-01-30 0.309 608,571 +51,428 0.14% 188,150
2020-01-17 2020-01-15 0.268 557,143 -51,428 0.13% 149,500
2019-11-28 2019-11-26 0.292 608,571 +34,285 0.14% 177,500
2019-08-22 2019-08-20 0.381 574,286 +37,658 0.13% 218,690
2019-08-21 2019-08-19 0.387 536,628 +12,014 0.13% 207,700
2019-07-04 2019-07-02 0.462 524,614 +40,047 0.13% 242,350
2019-06-10 2019-06-05 0.468 484,567 -4,004 0.12% 226,875
2019-05-09 2019-05-07 0.474 488,571 +164,192 0.12% 231,800
2019-02-01 2019-01-30 0.549 324,379 -8,010 0.08% 178,200
2018-08-23 2018-08-21 0.775 332,389 +11,080 0.08% 257,586
2018-03-28 2018-03-26 0.801 321,309 +7,742 0.08% 257,300
2018-01-05 2018-01-03 0.775 313,567 -7,742 0.08% 243,000
2018-01-04 2018-01-02 0.801 321,309 +7,742 0.08% 257,300
2017-12-07 2017-12-05 0.814 313,567 -15,485 0.08% 255,150
2017-12-06 2017-12-04 0.827 329,052 +15,485 0.08% 272,000
2017-11-13 2017-11-09 0.891 313,567 -11,613 0.08% 279,450
2017-10-09 2017-10-04 0.865 325,180 -15,485 0.08% 281,400
2017-08-30 2017-08-28 0.917 340,665 -7,742 0.09% 312,400
2017-08-22 2017-08-18 0.892 348,407 +10,400 0.09% 310,776
2017-08-15 2017-08-11 0.879 338,007 -11,267 0.09% 297,000
2017-08-03 2017-08-01 0.919 349,274 -11,267 0.09% 320,850
2017-06-30 2017-06-28 0.959 360,541 -63,846 0.09% 345,600
2017-06-23 2017-06-21 0.959 424,387 +86,380 0.11% 406,800
2017-06-22 2017-06-20 0.998 338,007 -15,023 0.09% 337,500
2017-06-09 2017-06-07 0.985 353,030 -30,045 0.09% 347,800
2017-05-16 2017-05-12 0.998 383,075 +15,023 0.10% 382,500
2017-04-27 2017-04-25 1.025 368,052 +15,022 0.10% 377,300
2017-04-19 2017-04-13 0.998 353,030 +3,756 0.09% 352,500
2017-04-11 2017-04-07 0.998 349,274 +7,511 0.09% 348,750
2017-02-14 2017-02-10 1.038 341,763 +26,290 0.09% 354,900
2017-01-26 2017-01-24 1.038 315,473 -3,756 0.08% 327,600
2017-01-17 2017-01-13 1.025 319,229 +22,534 0.08% 327,250
2016-12-13 2016-12-09 1.012 296,695 +7,511 0.08% 300,200
2016-12-12 2016-12-08 1.012 289,184 +3,756 0.07% 292,600
2016-11-21 2016-11-17 1.012 285,428 -11,267 0.07% 288,800
2016-11-18 2016-11-16 1.025 296,695 -11,267 0.08% 304,150
2016-11-17 2016-11-15 0.985 307,962 +11,267 0.08% 303,400
2016-11-14 2016-11-10 0.985 296,695 -7,512 0.08% 292,300
2016-11-11 2016-11-09 0.959 304,207 +11,267 0.08% 291,600
2016-11-09 2016-11-07 0.985 292,940 -18,778 0.08% 288,600
2016-11-08 2016-11-04 0.985 311,718 -3,755 0.08% 307,100
2016-11-02 2016-10-31 0.985 315,473 +7,511 0.08% 310,800
2016-10-31 2016-10-27 0.985 307,962 +11,267 0.08% 303,400
2016-10-28 2016-10-26 0.985 296,695 -7,512 0.08% 292,300
2016-10-27 2016-10-25 0.985 304,207 -15,022 0.08% 299,700
2016-10-18 2016-10-14 0.972 319,229 -7,511 0.08% 310,250
2016-10-17 2016-10-13 0.972 326,740 +15,022 0.08% 317,550
2016-10-14 2016-10-12 0.972 311,718 +15,023 0.08% 302,950
2016-10-03 2016-09-29 0.972 296,695 -18,778 0.08% 288,350
2016-09-30 2016-09-28 1.012 315,473 -22,534 0.08% 319,200
2016-09-28 2016-09-26 1.038 338,007 -7,512 0.09% 351,000
2016-09-06 2016-09-02 1.025 345,519 +30,046 0.09% 354,200
2016-09-01 2016-08-30 0.985 315,473 +82,624 0.08% 310,800
2016-08-30 2016-08-26 0.972 232,849 -30,046 0.06% 226,300
2016-08-26 2016-08-24 0.972 262,895 -3,755 0.07% 255,500
2016-08-23 2016-08-19 1.049 266,650 +9,473 0.07% 279,738
2016-08-01 2016-07-28 1.063 257,177 -7,245 0.07% 273,350
2016-07-29 2016-07-27 1.049 264,422 +3,623 0.07% 277,401
2016-07-21 2016-07-19 1.090 260,799 -10,867 0.07% 284,400
2016-07-18 2016-07-14 1.035 271,666 +7,244 0.07% 281,250
2016-07-08 2016-07-06 1.063 264,422 +3,623 0.07% 281,051
2016-06-27 2016-06-23 1.049 260,799 -76,067 0.07% 273,600
2016-06-13 2016-06-08 1.104 336,866 +14,489 0.09% 372,000
2016-05-26 2016-05-24 1.118 322,377 -3,622 0.09% 360,450
2016-04-28 2016-04-26 1.132 325,999 +3,622 0.09% 369,000
2016-04-13 2016-04-11 1.118 322,377 +21,733 0.09% 360,450
2016-03-22 2016-03-18 1.160 300,644 +36,222 0.08% 348,600
2016-03-15 2016-03-11 1.132 264,422 +36,223 0.07% 299,301
2016-03-14 2016-03-10 1.132 228,199 +3,622 0.06% 258,300
2016-03-04 2016-03-02 1.160 224,577 +10,866 0.06% 260,400
2016-02-02 2016-01-29 1.063 213,711 -7,244 0.06% 227,150
2016-01-25 2016-01-21 1.090 220,955 +7,244 0.06% 240,950
2016-01-20 2016-01-18 1.090 213,711 -21,733 0.06% 233,051
2016-01-15 2016-01-13 1.146 235,444 +3,622 0.06% 269,750
2016-01-11 2016-01-07 1.160 231,822 +7,245 0.06% 268,800
2016-01-04 2015-12-29 1.270 224,577 +3,622 0.06% 285,200
2015-12-28 2015-12-22 1.229 220,955 -3,622 0.06% 271,450
2015-12-21 2015-12-17 1.208 224,577 +3,917 0.06% 271,332
2015-12-16 2015-12-14 1.194 220,660 +3,559 0.06% 263,500
2015-12-08 2015-12-04 1.292 217,101 +7,118 0.06% 280,600
2015-12-03 2015-12-01 1.321 209,983 -32,031 0.06% 277,300
2015-12-02 2015-11-30 1.321 242,014 -3,559 0.07% 319,600
2015-12-01 2015-11-27 1.349 245,573 -17,796 0.07% 331,200
2015-11-30 2015-11-26 1.391 263,369 +28,473 0.07% 366,301
2015-11-13 2015-11-11 1.264 234,896 +3,559 0.06% 297,000
2015-09-04 2015-09-01 1.152 231,337 -3,559 0.06% 266,500
2015-08-31 2015-08-27 1.152 234,896 +3,559 0.06% 270,600
2015-08-25 2015-08-21 1.287 231,337 +5,621 0.06% 297,631
2015-08-21 2015-08-19 1.316 225,716 +3,420 0.06% 296,999
2015-08-17 2015-08-13 1.389 222,296 -20,520 0.06% 308,749
2015-08-13 2015-08-11 1.404 242,816 +13,680 0.07% 340,800
2015-08-12 2015-08-10 1.389 229,136 -13,680 0.07% 318,250
2015-07-30 2015-07-28 1.316 242,816 -6,840 0.07% 319,500
2015-07-29 2015-07-27 1.316 249,656 -54,719 0.07% 328,500
2015-07-28 2015-07-24 1.374 304,375 -61,559 0.09% 418,300
2015-07-27 2015-07-23 1.345 365,934 +47,879 0.10% 492,200
2015-07-23 2015-07-21 1.345 318,055 +41,039 0.09% 427,800
2015-07-22 2015-07-20 1.316 277,016 -44,459 0.08% 364,501
2015-07-21 2015-07-17 1.316 321,475 +23,940 0.09% 423,000
2015-07-20 2015-07-16 1.257 297,535 +10,260 0.08% 374,100
2015-07-17 2015-07-15 1.257 287,275 +20,519 0.08% 361,199
2015-07-14 2015-07-10 1.272 266,756 -41,039 0.08% 339,300
2015-07-13 2015-07-09 1.213 307,795 -3,420 0.09% 373,500
2015-07-10 2015-07-08 1.053 311,215 +41,039 0.09% 327,600
2015-07-09 2015-07-07 1.213 270,176 +3,420 0.08% 327,850
2015-07-08 2015-07-06 1.272 266,756 +95,759 0.08% 339,300
2015-07-07 2015-07-03 1.418 170,997 +20,519 0.05% 242,500
2015-07-06 2015-07-02 1.491 150,478 -6,839 0.04% 224,401
2015-07-03 2015-06-30 1.462 157,317 -13,680 0.04% 229,999
2015-07-02 2015-06-29 1.462 170,997 +10,260 0.05% 250,000
2015-06-29 2015-06-25 1.608 160,737 -20,520 0.05% 258,499
2015-06-26 2015-06-24 1.608 181,257 -10,260 0.05% 291,500
2015-06-23 2015-06-19 1.447 191,517 -27,360 0.05% 277,200
2015-06-17 2015-06-15 1.491 218,877 +27,360 0.06% 326,401
2015-06-15 2015-06-11 1.447 191,517 -6,840 0.05% 277,200
2015-06-12 2015-06-10 1.418 198,357 -3,420 0.06% 281,300
2015-06-09 2015-06-05 1.550 201,777 -6,840 0.06% 312,700
2015-06-08 2015-06-04 1.564 208,617 -6,840 0.06% 326,350
2015-06-04 2015-06-02 1.608 215,457 -3,420 0.06% 346,501
2015-06-03 2015-06-01 1.623 218,877 +30,780 0.06% 355,201
2015-06-02 2015-05-29 1.637 188,097 +20,520 0.05% 308,000
2015-06-01 2015-05-28 1.491 167,577 -27,360 0.05% 249,900
2015-05-29 2015-05-27 1.579 194,937 -17,100 0.06% 307,800
2015-05-28 2015-05-26 1.447 212,037 +41,040 0.06% 306,901
2015-05-27 2015-05-22 1.477 170,997 -17,100 0.05% 252,500
2015-05-26 2015-05-21 1.433 188,097 -3,420 0.05% 269,500
2015-05-22 2015-05-20 1.462 191,517 -51,299 0.05% 280,000
2015-05-14 2015-05-12 1.374 242,816 +13,680 0.07% 333,700
2015-05-13 2015-05-11 1.360 229,136 +6,840 0.07% 311,550
2015-05-11 2015-05-07 1.287 222,296 +10,259 0.06% 285,999
2015-05-08 2015-05-06 1.345 212,037 +13,680 0.06% 285,201
2015-05-07 2015-05-05 1.374 198,357 -30,779 0.06% 272,600
2015-05-06 2015-05-04 1.418 229,136 +27,359 0.07% 324,949
2015-05-04 2015-04-29 1.433 201,777 -3,420 0.06% 289,100
2015-04-30 2015-04-28 1.491 205,197 +10,260 0.06% 306,000
2015-04-28 2015-04-24 1.564 194,937 -143,638 0.06% 304,950
2015-04-27 2015-04-23 1.345 338,575 +78,659 0.10% 455,401
2015-04-24 2015-04-22 1.287 259,916 -6,840 0.07% 334,400
2015-04-23 2015-04-21 1.272 266,756 -17,099 0.08% 339,300
2015-04-22 2015-04-20 1.213 283,855 +6,839 0.08% 344,449
2015-04-21 2015-04-17 1.213 277,016 +17,100 0.08% 336,150
2015-04-15 2015-04-13 1.228 259,916 +13,680 0.07% 319,200
2015-04-14 2015-04-10 1.184 246,236 -3,420 0.07% 291,600
2015-04-02 2015-03-31 1.170 249,656 +34,199 0.07% 292,000
2015-03-25 2015-03-23 1.228 215,457 +17,100 0.06% 264,601
2015-03-13 2015-03-11 1.170 198,357 -13,680 0.06% 232,000
2015-03-11 2015-03-09 1.184 212,037 +13,680 0.06% 251,100
2015-03-10 2015-03-06 1.199 198,357 -27,359 0.06% 237,800
2015-03-06 2015-03-04 1.213 225,716 -6,840 0.06% 273,900
2015-03-05 2015-03-03 1.243 232,556 +27,359 0.07% 289,000
2015-02-27 2015-02-25 1.316 205,197 -3,420 0.06% 270,000
2015-02-25 2015-02-23 1.330 208,617 +6,840 0.06% 277,550
2015-02-24 2015-02-18 1.374 201,777 -37,619 0.06% 277,300
2015-02-16 2015-02-12 1.243 239,396 +34,199 0.07% 297,500
2015-02-13 2015-02-11 1.272 205,197 -3,420 0.06% 261,000
2015-02-09 2015-02-05 1.140 208,617 -17,099 0.06% 237,900
2015-02-06 2015-02-04 1.170 225,716 -3,420 0.06% 264,000
2015-02-05 2015-02-03 1.170 229,136 +6,840 0.07% 268,000
2015-02-04 2015-02-02 1.170 222,296 +20,519 0.06% 259,999
2015-01-29 2015-01-27 1.184 201,777 +3,420 0.06% 238,950
2015-01-20 2015-01-16 1.199 198,357 +3,420 0.06% 237,800
2015-01-19 2015-01-15 1.228 194,937 +6,840 0.06% 239,400
2015-01-09 2015-01-07 1.272 188,097 +6,840 0.05% 239,250
2015-01-02 2014-12-29 1.170 181,257 -3,420 0.05% 212,000
2014-12-19 2014-12-17 1.187 184,677 +2,703 0.05% 219,208
2014-12-12 2014-12-10 1.291 181,974 +3,369 0.05% 234,899
2014-12-09 2014-12-05 1.335 178,605 +6,740 0.05% 238,501
2014-12-08 2014-12-04 1.365 171,865 -37,069 0.05% 234,600
2014-12-05 2014-12-03 1.395 208,934 +6,740 0.06% 291,400
2014-12-04 2014-12-02 1.410 202,194 +10,110 0.06% 285,000
2014-12-03 2014-12-01 1.410 192,084 +30,329 0.06% 270,750
2014-12-01 2014-11-27 1.439 161,755 +6,740 0.05% 232,800
2014-11-28 2014-11-26 1.469 155,015 +23,589 0.04% 227,700
2014-11-26 2014-11-24 1.602 131,426 -37,069 0.04% 210,600
2014-11-25 2014-11-21 1.632 168,495 -26,959 0.05% 275,000
2014-11-24 2014-11-20 1.617 195,454 +43,809 0.06% 316,100
2014-11-21 2014-11-19 1.677 151,645 -37,069 0.04% 254,249
2014-11-20 2014-11-18 1.736 188,714 +13,479 0.05% 327,600
2014-11-19 2014-11-17 1.766 175,235 -6,739 0.05% 309,401
2014-11-18 2014-11-14 1.573 181,974 +3,369 0.05% 286,199
2014-11-17 2014-11-13 1.617 178,605 +77,508 0.05% 288,851
2014-11-07 2014-11-05 1.484 101,097 +10,110 0.03% 150,000
2014-11-05 2014-11-03 1.484 90,987 -3,370 0.03% 135,000
2014-10-13 2014-10-09 1.484 94,357 -3,370 0.03% 140,000
2014-10-03 2014-09-29 1.395 97,727 +16,849 0.03% 136,300
2014-09-26 2014-09-24 1.454 80,878 +6,740 0.02% 117,601
2014-09-16 2014-09-12 1.528 74,138 -13,479 0.02% 113,300
2014-09-12 2014-09-10 1.513 87,617 -3,370 0.03% 132,599
2014-09-04 2014-09-02 1.513 90,987 -6,740 0.03% 137,700
2014-09-01 2014-08-28 1.543 97,727 -13,480 0.03% 150,800
2014-08-26 2014-08-22 1.604 111,207 +3,178 0.03% 178,346
2014-08-06 2014-08-04 1.466 108,029 +19,641 0.03% 158,400
2014-08-05 2014-08-01 1.527 88,388 -3,273 0.03% 135,001
2014-08-04 2014-07-31 1.558 91,661 +6,547 0.03% 142,800
2014-08-01 2014-07-30 1.619 85,114 -39,283 0.03% 137,800
2014-07-30 2014-07-28 1.451 124,397 -45,831 0.04% 180,499
2014-07-25 2014-07-23 1.451 170,228 +13,094 0.05% 247,000
2014-07-22 2014-07-18 1.482 157,134 -32,736 0.05% 232,801
2014-07-09 2014-07-07 1.482 189,870 +3,274 0.06% 281,301
2014-07-08 2014-07-04 1.482 186,596 +6,547 0.06% 276,450
2014-07-07 2014-07-03 1.482 180,049 -3,273 0.05% 266,750
2014-07-04 2014-07-02 1.527 183,322 +36,009 0.05% 279,999
2014-06-25 2014-06-23 1.527 147,313 +19,642 0.04% 225,001
2014-06-04 2014-05-30 1.482 127,671 +6,547 0.04% 189,150
2014-04-14 2014-04-10 1.604 121,124 -13,094 0.04% 194,250
2014-04-10 2014-04-08 1.573 134,218 -6,547 0.04% 211,150
2014-04-09 2014-04-07 1.573 140,765 -6,548 0.04% 221,449
2014-04-02 2014-03-31 1.558 147,313 -3,273 0.04% 229,501
2014-04-01 2014-03-28 1.558 150,586 -3,274 0.04% 234,600
2014-03-31 2014-03-27 1.558 153,860 -6,547 0.05% 239,700
2014-03-28 2014-03-26 1.543 160,407 +6,547 0.05% 247,450
2014-03-17 2014-03-13 1.573 153,860 +6,547 0.05% 242,050
2014-03-10 2014-03-06 1.619 147,313 +13,095 0.04% 238,501
2014-03-07 2014-03-05 1.619 134,218 -3,274 0.04% 217,300
2014-03-06 2014-03-04 1.665 137,492 +6,547 0.04% 228,900
2014-03-04 2014-02-28 1.650 130,945 -39,283 0.04% 216,001
2014-03-03 2014-02-27 1.833 170,228 +29,463 0.05% 312,000
2014-02-28 2014-02-26 1.802 140,765 -29,463 0.04% 253,699
2014-02-25 2014-02-21 1.879 170,228 -6,547 0.05% 319,800
2014-02-24 2014-02-20 1.879 176,775 +19,641 0.05% 332,100
2014-02-19 2014-02-17 1.879 157,134 -68,745 0.05% 295,201
2014-02-18 2014-02-14 1.833 225,879 +32,736 0.07% 413,999
2014-02-14 2014-02-12 1.787 193,143 +62,198 0.06% 345,150
2014-02-12 2014-02-10 1.726 130,945 +6,548 0.04% 226,001
2014-02-11 2014-02-07 1.741 124,397 -13,095 0.04% 216,599
2014-02-10 2014-02-06 1.787 137,492 -6,547 0.04% 245,700
2014-02-07 2014-02-05 1.940 144,039 +32,736 0.04% 279,400
2014-02-06 2014-02-04 1.588 111,303 -3,274 0.03% 176,800
2014-01-29 2014-01-27 1.573 114,577 -6,547 0.03% 180,251
2014-01-28 2014-01-24 1.512 121,124 +3,274 0.04% 183,150
2014-01-24 2014-01-22 1.573 117,850 -6,547 0.04% 185,400
2014-01-22 2014-01-20 1.512 124,397 -6,548 0.04% 188,099
2014-01-20 2014-01-16 1.527 130,945 -49,104 0.04% 200,001
2014-01-15 2014-01-13 1.573 180,049 -9,821 0.05% 283,250
2014-01-08 2014-01-06 1.604 189,870 -22,915 0.06% 304,501
2014-01-03 2013-12-31 1.634 212,785 -9,821 0.06% 347,750
2014-01-02 2013-12-27 1.619 222,606 +6,547 0.07% 360,400
2013-12-30 2013-12-24 1.619 216,059 -22,915 0.06% 349,801
2013-12-23 2013-12-19 1.634 238,974 +13,095 0.07% 390,550
2013-12-19 2013-12-17 1.719 225,879 +32,141 0.07% 388,244
2013-12-18 2013-12-16 1.641 193,738 -6,458 0.06% 317,999
2013-12-17 2013-12-13 1.672 200,196 -9,687 0.06% 334,799
2013-12-16 2013-12-12 1.641 209,883 +19,373 0.06% 344,499
2013-12-13 2013-12-11 1.703 190,510 -3,228 0.06% 324,501
2013-12-12 2013-12-10 1.719 193,738 -12,916 0.06% 332,999
2013-12-11 2013-12-09 1.796 206,654 -29,061 0.06% 371,199
2013-12-10 2013-12-06 1.936 235,715 -25,832 0.07% 456,250
2013-12-09 2013-12-05 2.013 261,547 -64,579 0.08% 526,500
2013-12-06 2013-12-04 2.106 326,126 +103,327 0.10% 686,799
2013-12-05 2013-12-03 1.610 222,799 +83,953 0.07% 358,800
2013-12-04 2013-12-02 1.409 138,846 +25,832 0.04% 195,650
2013-12-03 2013-11-29 1.394 113,014 -29,061 0.03% 157,500
2013-12-02 2013-11-28 1.332 142,075 +9,687 0.04% 189,200
2013-11-29 2013-11-27 1.378 132,388 -22,603 0.04% 182,450
2013-11-28 2013-11-26 1.301 154,991 +38,748 0.05% 201,600
2013-11-25 2013-11-21 1.115 116,243 +3,229 0.04% 129,600
2013-11-06 2013-11-04 1.022 113,014 -3,229 0.03% 115,500
2013-11-05 2013-11-01 0.945 116,243 -3,229 0.04% 109,800
2013-10-22 2013-10-18 1.022 119,472 -3,229 0.04% 122,100
2013-10-21 2013-10-17 1.007 122,701 +12,916 0.04% 123,500
2013-10-16 2013-10-11 1.053 109,785 +32,290 0.03% 115,600
2013-10-15 2013-10-10 1.099 77,495 -3,229 0.02% 85,200
2013-10-11 2013-10-09 1.053 80,724 +3,229 0.02% 85,000
2013-10-10 2013-10-08 1.022 77,495 +9,687 0.02% 79,200
2013-09-25 2013-09-23 0.945 67,808 -22,603 0.02% 64,050
2013-09-24 2013-09-19 0.960 90,411 -22,603 0.03% 86,800
2013-09-19 2013-09-17 0.991 113,014 +9,687 0.03% 112,000
2013-09-18 2013-09-16 1.007 103,327 +38,748 0.03% 104,000
2013-09-17 2013-09-13 0.976 64,579 +16,144 0.02% 63,000
2013-09-12 2013-09-10 0.960 48,435 -12,916 0.01% 46,500
2013-09-11 2013-09-09 0.960 61,351 +6,458 0.02% 58,900
2013-08-28 2013-08-26 1.007 54,893 -6,458 0.02% 55,250
2013-08-27 2013-08-23 0.976 61,351 +6,458 0.02% 59,850
2013-08-23 2013-08-21 1.086 54,893 +3,229 0.02% 59,607
2013-08-09 2013-08-07 0.987 51,664 -24,312 0.02% 51,000
2013-08-07 2013-08-05 0.921 75,976 +24,312 0.02% 70,000
2013-07-15 2013-07-11 0.971 51,664 -27,351 0.02% 50,150
2013-07-04 2013-07-02 1.020 79,015 +27,351 0.03% 80,600
2013-06-25 2013-06-21 1.020 51,664 +6,078 0.02% 52,700
2013-06-20 2013-06-18 1.004 45,586 -6,078 0.01% 45,750
2013-06-19 2013-06-17 0.971 51,664 -3,039 0.02% 50,150
2013-06-18 2013-06-14 0.987 54,703 -18,234 0.02% 54,000
2013-06-17 2013-06-13 0.971 72,937 +18,234 0.02% 70,800
2013-06-11 2013-06-07 1.037 54,703 +18,235 0.02% 56,700
2013-06-10 2013-06-06 1.037 36,468 -9,118 0.01% 37,800
2013-05-03 2013-04-30 0.938 45,586 +12,157 0.01% 42,750
2013-04-22 2013-04-18 0.938 33,429 -6,078 0.01% 31,350
2013-04-19 2013-04-17 0.905 39,507 +6,078 0.01% 35,750
2013-04-17 2013-04-15 0.954 33,429 -33,430 0.01% 31,900
2013-04-16 2013-04-12 0.987 66,859 +33,430 0.02% 66,000
2013-04-03 2013-03-28 1.020 33,429 -3,039 0.01% 34,100
2013-03-20 2013-03-18 1.004 36,468 +3,039 0.01% 36,600
2013-03-12 2013-03-08 1.020 33,429 -18,235 0.01% 34,100
2013-03-11 2013-03-07 1.053 51,664 +12,157 0.02% 54,400
2013-03-08 2013-03-06 1.069 39,507 +3,039 0.01% 42,250
2013-03-07 2013-03-05 1.037 36,468 +3,039 0.01% 37,800
2013-03-06 2013-03-04 1.037 33,429 -3,039 0.01% 34,650
2013-03-04 2013-02-28 1.135 36,468 -45,586 0.01% 41,400
2013-03-01 2013-02-27 1.119 82,054 +45,586 0.03% 91,800
2013-02-28 2013-02-26 1.037 36,468 +12,156 0.01% 37,800
2013-02-27 2013-02-25 1.152 24,312 +18,234 0.01% 28,000
2013-02-26 2013-02-22 1.135 6,078 -24,312 0.00% 6,900
2013-02-25 2013-02-21 1.283 30,390 +18,234 0.01% 39,000
2013-01-09 2013-01-07 0.757 12,156 -6,078 0.00% 9,200
2012-12-21 2012-12-19 0.749 18,234 -15,195 0.01% 13,650
2012-12-14 2012-12-12 0.740 33,429 -12,157 0.01% 24,750
2012-12-13 2012-12-11 0.732 45,586 -3,039 0.02% 33,375
2012-11-14 2012-11-12 0.683 48,625 +3,039 0.02% 33,200
2012-10-22 2012-10-18 0.716 45,586 -3,039 0.02% 32,625
2012-10-19 2012-10-17 0.749 48,625 -12,156 0.02% 36,400
2012-10-16 2012-10-12 0.691 60,781 +3,039 0.02% 42,000
2012-10-11 2012-10-09 0.699 57,742 +3,039 0.02% 40,375
2012-09-10 2012-09-06 0.699 54,703 +3,039 0.02% 38,250
2012-09-04 2012-08-31 0.716 51,664 -3,039 0.02% 36,975
2012-09-03 2012-08-30 0.716 54,703 +24,313 0.02% 39,150
2012-08-31 2012-08-29 0.749 30,390 -6,078 0.01% 22,750
2012-08-29 2012-08-27 0.724 36,468 +3,039 0.01% 26,400
2012-08-28 2012-08-24 0.749 33,429 -21,274 0.01% 25,025
2012-08-24 2012-08-22 0.716 54,703 +6,078 0.02% 39,150
2012-08-23 2012-08-21 0.854 48,625 -3,039 0.02% 41,514
2012-08-22 2012-08-20 0.836 51,664 +3,875 0.02% 43,190
2012-08-10 2012-08-08 0.765 47,789 +5,622 0.02% 36,550
2012-08-06 2012-08-02 0.818 42,167 +2,811 0.02% 34,500
2012-07-06 2012-07-04 0.836 39,356 -5,622 0.01% 32,900
2012-06-14 2012-06-12 0.747 44,978 +5,622 0.02% 33,600
2012-05-11 2012-05-09 0.800 39,356 -22,488 0.01% 31,500
2012-04-27 2012-04-25 0.800 61,844 -5,623 0.02% 49,500
2012-03-27 2012-03-23 0.783 67,467 +16,867 0.02% 52,800
2012-03-06 2012-03-02 0.783 50,600 +2,811 0.02% 39,600
2012-02-28 2012-02-24 0.792 47,789 +5,622 0.02% 37,825
2012-02-10 2012-02-08 0.863 42,167 -8,433 0.02% 36,375
2012-01-05 2012-01-03 0.800 50,600 -22,489 0.02% 40,500
2011-12-08 2011-12-06 0.792 73,089 -2,811 0.03% 57,850
2011-12-01 2011-11-29 0.774 75,900 -2,811 0.03% 58,725
2011-11-25 2011-11-23 0.783 78,711 -2,811 0.03% 61,600
2011-11-23 2011-11-21 0.729 81,522 -33,733 0.03% 59,450
2011-11-22 2011-11-18 0.747 115,255 -2,812 0.04% 86,100
2011-11-18 2011-11-16 0.765 118,067 -2,811 0.04% 90,300
2011-11-09 2011-11-07 0.800 120,878 -2,811 0.04% 96,750
2011-11-07 2011-11-03 0.783 123,689 +2,811 0.04% 96,800
2011-11-04 2011-11-02 0.827 120,878 -2,811 0.04% 99,975
2011-10-31 2011-10-27 0.809 123,689 -14,055 0.04% 100,100
2011-10-20 2011-10-18 0.827 137,744 -16,867 0.05% 113,925
2011-10-19 2011-10-17 0.845 154,611 -28,111 0.06% 130,625
2011-10-17 2011-10-13 0.854 182,722 +25,300 0.07% 156,000
2011-10-13 2011-10-11 0.845 157,422 -11,244 0.06% 133,000
2011-10-11 2011-10-07 0.792 168,666 -36,545 0.06% 133,500
2011-10-10 2011-10-06 0.765 205,211 +30,922 0.07% 156,950
2011-10-07 2011-10-04 0.738 174,289 -2,811 0.06% 128,650
2011-10-06 2011-10-03 0.711 177,100 -143,366 0.06% 126,000
2011-10-04 2011-09-30 0.836 320,466 0.11% 267,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top