History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 0 +0
2025-10-13 2025-10-09 0.173 0 +0
2025-10-10 2025-10-08 0.176 0 +0
2025-10-09 2025-10-06 0.177 0 +0
2025-10-08 2025-10-03 0.177 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.180 0 +0
2025-10-02 2025-09-29 0.176 0 +0
2025-09-30 2025-09-26 0.174 0 +0
2025-09-29 2025-09-25 0.175 0 +0
2025-09-26 2025-09-24 0.182 0 +0
2025-09-25 2025-09-23 0.172 0 +0
2025-09-24 2025-09-22 0.177 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.180 0 +0
2025-09-19 2025-09-17 0.182 0 +0
2025-09-18 2025-09-16 0.165 0 +0
2025-09-17 2025-09-15 0.165 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.162 0 +0
2025-09-12 2025-09-10 0.171 0 +0
2025-09-11 2025-09-09 0.176 0 +0
2025-09-10 2025-09-08 0.175 0 +0
2025-09-09 2025-09-05 0.176 0 +0
2025-09-08 2025-09-04 0.176 0 +0
2025-09-05 2025-09-03 0.181 0 +0
2025-09-04 2025-09-02 0.181 0 +0
2025-09-03 2025-09-01 0.181 0 +0
2025-09-02 2025-08-29 0.184 0 +0
2025-09-01 2025-08-28 0.184 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.167 0 +0
2025-08-27 2025-08-25 0.167 0 +0
2025-08-26 2025-08-22 0.166 0 +0
2025-08-25 2025-08-21 0.172 0 +0
2025-08-22 2025-08-20 0.172 0 +0
2025-08-21 2025-08-19 0.172 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.173 0 +0
2025-08-15 2025-08-13 0.173 0 +0
2025-08-14 2025-08-12 0.162 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.160 0 +0
2025-08-08 2025-08-06 0.169 0 +0
2025-08-07 2025-08-05 0.166 0 +0
2025-08-06 2025-08-04 0.168 0 +0
2025-08-05 2025-08-01 0.172 0 +0
2025-08-04 2025-07-31 0.173 0 +0
2025-08-01 2025-07-30 0.164 0 +0
2025-07-31 2025-07-29 0.166 0 +0
2025-07-30 2025-07-28 0.166 0 +0
2025-07-29 2025-07-25 0.166 0 +0
2025-07-28 2025-07-24 0.165 0 +0
2025-07-25 2025-07-23 0.165 0 +0
2025-07-24 2025-07-22 0.161 0 +0
2025-07-23 2025-07-21 0.163 0 +0
2025-07-22 2025-07-18 0.163 0 +0
2025-07-21 2025-07-17 0.165 0 +0
2025-07-18 2025-07-16 0.165 0 +0
2025-07-17 2025-07-15 0.165 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.165 0 +0
2025-07-14 2025-07-10 0.164 0 +0
2025-07-11 2025-07-09 0.164 0 +0
2025-07-10 2025-07-08 0.163 0 +0
2025-07-09 2025-07-07 0.177 0 +0
2025-07-08 2025-07-04 0.177 0 +0
2025-07-07 2025-07-03 0.177 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.182 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.151 0 +0
2025-06-24 2025-06-20 0.151 0 +0
2025-06-23 2025-06-19 0.148 0 +0
2025-06-20 2025-06-18 0.160 0 +0
2025-06-19 2025-06-17 0.160 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.160 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.152 0 +0
2025-06-12 2025-06-10 0.152 0 +0
2025-06-11 2025-06-09 0.152 0 +0
2025-06-10 2025-06-06 0.156 0 +0
2025-06-09 2025-06-05 0.161 0 +0
2025-06-06 2025-06-04 0.161 0 +0
2025-06-05 2025-06-03 0.165 0 +0
2025-06-04 2025-06-02 0.167 0 +0
2025-06-03 2025-05-30 0.167 0 +0
2025-06-02 2025-05-29 0.167 0 +0
2025-05-30 2025-05-28 0.167 0 +0
2025-05-29 2025-05-27 0.167 0 +0
2025-05-28 2025-05-26 0.167 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.168 0 +0
2025-05-22 2025-05-20 0.168 0 +0
2025-05-21 2025-05-19 0.162 0 +0
2025-05-20 2025-05-16 0.162 0 +0
2025-05-19 2025-05-15 0.151 0 +0
2025-05-16 2025-05-14 0.151 0 +0
2025-05-15 2025-05-13 0.164 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.164 0 +0
2025-05-08 2025-05-06 0.164 0 +0
2025-05-07 2025-05-02 0.146 0 +0
2025-05-06 2025-04-30 0.155 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.148 0 +0
2025-04-29 2025-04-25 0.147 0 +0
2025-04-28 2025-04-24 0.147 0 +0
2025-04-25 2025-04-23 0.148 0 +0
2025-04-24 2025-04-22 0.146 0 +0
2025-04-23 2025-04-17 0.146 0 +0
2025-04-22 2025-04-16 0.146 0 +0
2025-04-17 2025-04-15 0.146 0 +0
2025-04-16 2025-04-14 0.146 0 +0
2025-04-15 2025-04-11 0.145 0 +0
2025-04-14 2025-04-10 0.145 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.145 0 +0
2025-04-09 2025-04-07 0.156 0 +0
2025-04-08 2025-04-03 0.159 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.153 0 +0
2025-04-02 2025-03-31 0.163 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.161 0 +0
2025-03-28 2025-03-26 0.164 0 +0
2025-03-27 2025-03-25 0.164 0 +0
2025-03-26 2025-03-24 0.164 0 +0
2025-03-25 2025-03-21 0.158 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.164 0 +0
2025-03-18 2025-03-14 0.168 0 +0
2025-03-17 2025-03-13 0.152 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.155 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.161 0 +0
2025-03-07 2025-03-05 0.153 0 +0
2025-03-06 2025-03-04 0.151 0 +0
2025-03-05 2025-03-03 0.152 0 +0
2025-03-04 2025-02-28 0.152 0 +0
2025-03-03 2025-02-27 0.152 0 +0
2025-02-28 2025-02-26 0.158 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.158 0 +0
2025-02-25 2025-02-21 0.148 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.175 0 +0
2025-02-20 2025-02-18 0.164 0 +0
2025-02-19 2025-02-17 0.155 0 +0
2025-02-18 2025-02-14 0.155 0 +0
2025-02-17 2025-02-13 0.143 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.156 0 +0
2025-02-12 2025-02-10 0.146 0 +0
2025-02-11 2025-02-07 0.146 0 +0
2025-02-10 2025-02-06 0.146 0 +0
2025-02-07 2025-02-05 0.146 0 +0
2025-02-06 2025-02-04 0.146 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.139 0 +0
2025-01-27 2025-01-23 0.139 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.150 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.147 0 +0
2025-01-08 2025-01-06 0.147 0 +0
2025-01-07 2025-01-03 0.154 0 +0
2025-01-06 2025-01-02 0.166 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.168 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.168 0 +0
2024-12-23 2024-12-19 0.168 0 +0
2024-12-20 2024-12-18 0.168 0 +0
2024-12-19 2024-12-17 0.168 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.168 0 +0
2024-12-16 2024-12-12 0.168 0 +0
2024-12-13 2024-12-11 0.168 0 +0
2024-12-12 2024-12-10 0.168 0 +0
2024-12-11 2024-12-09 0.176 0 +0
2024-12-10 2024-12-06 0.176 0 +0
2024-12-09 2024-12-05 0.177 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.179 0 +0
2024-12-04 2024-12-02 0.188 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.184 0 +0
2024-11-27 2024-11-25 0.190 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.190 0 +0
2024-11-15 2024-11-13 0.192 0 +0
2024-11-14 2024-11-12 0.193 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.197 0 +0
2024-11-11 2024-11-07 0.197 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.189 0 +0
2024-11-05 2024-11-01 0.189 0 +0
2024-11-04 2024-10-31 0.200 0 +0
2024-11-01 2024-10-30 0.177 0 +0
2024-10-31 2024-10-29 0.172 0 +0
2024-10-30 2024-10-28 0.172 0 +0
2024-10-29 2024-10-25 0.170 0 +0
2024-10-28 2024-10-24 0.169 0 +0
2024-10-25 2024-10-23 0.177 0 +0
2024-10-24 2024-10-22 0.166 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.167 0 +0
2024-10-21 2024-10-17 0.167 0 +0
2024-10-18 2024-10-16 0.169 0 +0
2024-10-17 2024-10-15 0.162 0 +0
2024-10-16 2024-10-14 0.179 0 +0
2024-10-15 2024-10-10 0.179 0 +0
2024-10-14 2024-10-09 0.168 0 +0
2024-10-10 2024-10-08 0.184 0 +0
2024-10-09 2024-10-07 0.179 0 +0
2024-10-08 2024-10-04 0.158 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.142 0 +0
2024-10-02 2024-09-27 0.141 0 +0
2024-09-30 2024-09-26 0.137 0 +0
2024-09-27 2024-09-25 0.131 0 +0
2024-09-26 2024-09-24 0.138 0 +0
2024-09-25 2024-09-23 0.138 0 +0
2024-09-24 2024-09-20 0.133 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.145 0 +0
2024-09-19 2024-09-16 0.145 0 +0
2024-09-17 2024-09-13 0.145 0 +0
2024-09-16 2024-09-12 0.145 0 +0
2024-09-13 2024-09-11 0.145 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.163 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.163 0 +0
2024-09-04 2024-09-02 0.163 0 +0
2024-09-03 2024-08-30 0.163 0 +0
2024-09-02 2024-08-29 0.163 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.168 0 +0
2024-08-27 2024-08-23 0.169 0 +0
2024-08-26 2024-08-22 0.169 0 +0
2024-08-23 2024-08-21 0.162 0 +0
2024-08-22 2024-08-20 0.170 0 +0
2024-08-21 2024-08-19 0.173 0 +0
2024-08-20 2024-08-16 0.166 0 +0
2024-08-19 2024-08-15 0.166 0 +0
2024-08-16 2024-08-14 0.166 0 +0
2024-08-15 2024-08-13 0.166 0 +0
2024-08-14 2024-08-12 0.168 0 +0
2024-08-13 2024-08-09 0.168 0 +0
2024-08-12 2024-08-08 0.169 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.173 0 +0
2024-08-06 2024-08-02 0.173 0 +0
2024-08-05 2024-08-01 0.170 0 +0
2024-08-02 2024-07-31 0.172 0 +0
2024-08-01 2024-07-30 0.173 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.173 0 +0
2024-07-29 2024-07-25 0.173 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.174 0 +0
2024-07-19 2024-07-17 0.174 0 +0
2024-07-18 2024-07-16 0.165 0 +0
2024-07-17 2024-07-15 0.165 0 +0
2024-07-16 2024-07-12 0.165 0 +0
2024-07-15 2024-07-11 0.162 0 +0
2024-07-12 2024-07-10 0.163 0 +0
2024-07-11 2024-07-09 0.163 0 +0
2024-07-10 2024-07-08 0.163 0 +0
2024-07-09 2024-07-05 0.165 0 +0
2024-07-08 2024-07-04 0.172 0 +0
2024-07-05 2024-07-03 0.172 0 +0
2024-07-04 2024-07-02 0.168 0 +0
2024-07-03 2024-06-28 0.170 0 +0
2024-07-02 2024-06-27 0.166 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.173 0 +0
2024-06-26 2024-06-24 0.169 0 +0
2024-06-25 2024-06-21 0.155 0 +0
2024-06-24 2024-06-20 0.139 0 +0
2024-06-21 2024-06-19 0.134 0 +0
2024-06-20 2024-06-18 0.134 0 +0
2024-06-19 2024-06-17 0.134 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.133 0 +0
2024-06-14 2024-06-12 0.147 0 +0
2024-06-13 2024-06-11 0.147 0 +0
2024-06-12 2024-06-07 0.147 0 +0
2024-06-11 2024-06-06 0.147 0 +0
2024-06-07 2024-06-05 0.147 0 +0
2024-06-06 2024-06-04 0.147 0 +0
2024-06-05 2024-06-03 0.163 0 +0
2024-06-04 2024-05-31 0.163 0 +0
2024-06-03 2024-05-30 0.163 0 +0
2024-05-31 2024-05-29 0.163 0 +0
2024-05-30 2024-05-28 0.154 0 +0
2024-05-29 2024-05-27 0.169 0 +0
2024-05-28 2024-05-24 0.169 0 +0
2024-05-27 2024-05-23 0.169 0 +0
2024-05-24 2024-05-22 0.177 0 +0
2024-05-23 2024-05-21 0.146 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.159 0 +0
2024-05-20 2024-05-16 0.158 0 +0
2024-05-17 2024-05-14 0.158 0 +0
2024-05-16 2024-05-13 0.163 0 +0
2024-05-14 2024-05-10 0.162 0 +0
2024-05-13 2024-05-09 0.161 0 +0
2024-05-10 2024-05-08 0.161 0 +0
2024-05-09 2024-05-07 0.162 0 +0
2024-05-08 2024-05-06 0.152 0 +0
2024-05-07 2024-05-03 0.152 0 +0
2024-05-06 2024-05-02 0.149 0 +0
2024-05-03 2024-04-30 0.149 0 +0
2024-05-02 2024-04-29 0.149 0 +0
2024-04-30 2024-04-26 0.149 0 +0
2024-04-29 2024-04-25 0.139 0 +0
2024-04-26 2024-04-24 0.139 0 +0
2024-04-25 2024-04-23 0.139 0 +0
2024-04-24 2024-04-22 0.139 0 +0
2024-04-23 2024-04-19 0.146 0 +0
2024-04-22 2024-04-18 0.146 0 +0
2024-04-19 2024-04-17 0.146 0 +0
2024-04-18 2024-04-16 0.146 0 +0
2024-04-17 2024-04-15 0.146 0 +0
2024-04-16 2024-04-12 0.146 0 +0
2024-04-15 2024-04-11 0.146 0 +0
2024-04-12 2024-04-10 0.146 0 +0
2024-04-11 2024-04-09 0.152 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.154 0 +0
2024-04-08 2024-04-03 0.154 0 +0
2024-04-05 2024-04-02 0.152 0 +0
2024-04-03 2024-03-28 0.156 0 +0
2024-04-02 2024-03-27 0.152 0 +0
2024-03-28 2024-03-26 0.152 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.139 0 +0
2024-03-25 2024-03-21 0.139 0 +0
2024-03-22 2024-03-20 0.139 0 +0
2024-03-21 2024-03-19 0.139 0 +0
2024-03-20 2024-03-18 0.139 0 +0
2024-03-19 2024-03-15 0.139 0 +0
2024-03-18 2024-03-14 0.139 0 +0
2024-03-15 2024-03-13 0.139 0 +0
2024-03-14 2024-03-12 0.138 0 +0
2024-03-13 2024-03-11 0.138 0 +0
2024-03-12 2024-03-08 0.138 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.145 0 +0
2024-03-07 2024-03-05 0.140 0 +0
2024-03-06 2024-03-04 0.149 0 +0
2024-03-05 2024-03-01 0.149 0 +0
2024-03-04 2024-02-29 0.149 0 +0
2024-03-01 2024-02-28 0.149 0 +0
2024-02-29 2024-02-27 0.159 0 +0
2024-02-28 2024-02-26 0.161 0 +0
2024-02-27 2024-02-23 0.168 0 +0
2024-02-26 2024-02-22 0.168 0 +0
2024-02-23 2024-02-21 0.154 0 +0
2024-02-22 2024-02-20 0.156 0 +0
2024-02-21 2024-02-19 0.148 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.146 0 +0
2024-02-16 2024-02-14 0.137 0 +0
2024-02-15 2024-02-09 0.140 0 +0
2024-02-14 2024-02-07 0.158 0 +0
2024-02-08 2024-02-06 0.158 0 +0
2024-02-07 2024-02-05 0.159 0 +0
2024-02-06 2024-02-02 0.149 0 +0
2024-02-05 2024-02-01 0.149 0 +0
2024-02-02 2024-01-31 0.154 0 +0
2024-02-01 2024-01-30 0.154 0 +0
2024-01-31 2024-01-29 0.155 0 +0
2024-01-30 2024-01-26 0.156 0 +0
2024-01-29 2024-01-25 0.158 0 +0
2024-01-26 2024-01-24 0.158 0 +0
2024-01-25 2024-01-23 0.154 0 +0
2024-01-24 2024-01-22 0.162 0 +0
2024-01-23 2024-01-19 0.175 0 +0
2024-01-22 2024-01-18 0.184 0 +0
2024-01-19 2024-01-17 0.169 0 +0
2024-01-18 2024-01-16 0.156 0 +0
2024-01-17 2024-01-15 0.149 0 +0
2024-01-16 2024-01-12 0.141 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.141 0 +0
2024-01-11 2024-01-09 0.134 0 +0
2024-01-10 2024-01-08 0.146 0 +0
2024-01-09 2024-01-05 0.148 0 +0
2024-01-08 2024-01-04 0.147 0 +0
2024-01-05 2024-01-03 0.147 0 +0
2024-01-04 2024-01-02 0.147 0 +0
2024-01-03 2023-12-29 0.147 0 +0
2024-01-02 2023-12-28 0.147 0 +0
2023-12-29 2023-12-27 0.147 0 +0
2023-12-28 2023-12-22 0.147 0 +0
2023-12-27 2023-12-21 0.147 0 +0
2023-12-22 2023-12-20 0.149 0 +0
2023-12-21 2023-12-19 0.147 0 +0
2023-12-20 2023-12-18 0.147 0 +0
2023-12-19 2023-12-15 0.147 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.154 0 +0
2023-12-14 2023-12-12 0.154 0 +0
2023-12-13 2023-12-11 0.175 0 +0
2023-12-12 2023-12-08 0.175 0 +0
2023-12-11 2023-12-07 0.175 0 +0
2023-12-08 2023-12-06 0.175 0 +0
2023-12-07 2023-12-05 0.175 0 +0
2023-12-06 2023-12-04 0.175 0 +0
2023-12-05 2023-12-01 0.175 0 +0
2023-12-04 2023-11-30 0.175 0 +0
2023-12-01 2023-11-29 0.175 0 +0
2023-11-30 2023-11-28 0.175 0 +0
2023-11-29 2023-11-27 0.175 0 +0
2023-11-28 2023-11-24 0.174 0 +0
2023-11-27 2023-11-23 0.174 0 +0
2023-11-24 2023-11-22 0.174 0 +0
2023-11-23 2023-11-21 0.174 0 +0
2023-11-22 2023-11-20 0.174 0 +0
2023-11-21 2023-11-17 0.165 0 +0
2023-11-20 2023-11-16 0.165 0 +0
2023-11-17 2023-11-15 0.165 0 +0
2023-11-16 2023-11-14 0.165 0 +0
2023-11-15 2023-11-13 0.165 0 +0
2023-11-14 2023-11-10 0.165 0 +0
2023-11-13 2023-11-09 0.167 0 +0
2023-11-10 2023-11-08 0.167 0 +0
2023-11-09 2023-11-07 0.167 0 +0
2023-11-08 2023-11-06 0.168 0 +0
2023-11-07 2023-11-03 0.169 0 +0
2023-11-06 2023-11-02 0.161 0 +0
2023-11-03 2023-11-01 0.161 0 +0
2023-11-02 2023-10-31 0.167 0 +0
2023-11-01 2023-10-30 0.167 0 +0
2023-10-31 2023-10-27 0.173 0 +0
2023-10-30 2023-10-26 0.173 0 +0
2023-10-27 2023-10-25 0.173 0 +0
2023-10-26 2023-10-24 0.176 0 +0
2023-10-25 2023-10-20 0.176 0 +0
2023-10-24 2023-10-19 0.176 0 +0
2023-10-20 2023-10-18 0.180 0 +0
2023-10-19 2023-10-17 0.179 0 +0
2023-10-18 2023-10-16 0.179 0 +0
2023-10-17 2023-10-13 0.179 0 +0
2023-10-16 2023-10-12 0.179 0 +0
2023-10-13 2023-10-11 0.187 0 +0
2023-10-12 2023-10-10 0.187 0 +0
2023-10-11 2023-10-09 0.187 0 +0
2023-10-10 2023-10-06 0.187 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.187 0 +0
2023-10-05 2023-10-03 0.187 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.188 0 +0
2023-09-29 2023-09-27 0.188 0 +0
2023-09-28 2023-09-26 0.188 0 +0
2023-09-27 2023-09-25 0.188 0 +0
2023-09-26 2023-09-22 0.188 0 +0
2023-09-25 2023-09-21 0.173 0 +0
2023-09-22 2023-09-20 0.182 0 +0
2023-09-21 2023-09-19 0.182 0 +0
2023-09-20 2023-09-18 0.182 0 +0
2023-09-19 2023-09-15 0.182 0 +0
2023-09-18 2023-09-14 0.182 0 +0
2023-09-15 2023-09-13 0.181 0 +0
2023-09-14 2023-09-12 0.163 0 +0
2023-09-13 2023-09-11 0.170 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.170 0 +0
2023-09-07 2023-09-05 0.170 0 +0
2023-09-06 2023-09-04 0.170 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.170 0 +0
2023-08-31 2023-08-29 0.170 0 +0
2023-08-30 2023-08-28 0.170 0 +0
2023-08-29 2023-08-25 0.170 0 +0
2023-08-28 2023-08-24 0.177 0 +0
2023-08-25 2023-08-23 0.181 0 +0
2023-08-24 2023-08-22 0.181 0 +0
2023-08-23 2023-08-21 0.177 0 +0
2023-08-22 2023-08-18 0.197 0 +0
2023-08-21 2023-08-17 0.197 0 +0
2023-08-18 2023-08-16 0.197 0 +0
2023-08-17 2023-08-15 0.197 0 +0
2023-08-16 2023-08-14 0.197 0 +0
2023-08-15 2023-08-11 0.197 0 +0
2023-08-14 2023-08-10 0.197 0 +0
2023-08-11 2023-08-09 0.197 0 +0
2023-08-10 2023-08-08 0.197 0 +0
2023-08-09 2023-08-07 0.195 0 +0
2023-08-08 2023-08-04 0.195 0 +0
2023-08-07 2023-08-03 0.195 0 +0
2023-08-04 2023-08-02 0.194 0 +0
2023-08-03 2023-08-01 0.194 0 +0
2023-08-02 2023-07-31 0.194 0 +0
2023-08-01 2023-07-28 0.193 0 +0
2023-07-31 2023-07-27 0.203 0 +0
2023-07-28 2023-07-26 0.200 0 +0
2023-07-27 2023-07-25 0.193 0 +0
2023-07-26 2023-07-24 0.193 0 +0
2023-07-25 2023-07-21 0.197 0 +0
2023-07-24 2023-07-20 0.197 0 +0
2023-07-21 2023-07-19 0.197 0 +0
2023-07-20 2023-07-18 0.197 0 +0
2023-07-19 2023-07-14 0.197 0 +0
2023-07-18 2023-07-13 0.197 0 +0
2023-07-14 2023-07-12 0.197 0 +0
2023-07-13 2023-07-11 0.197 0 +0
2023-07-12 2023-07-10 0.197 0 +0
2023-07-11 2023-07-07 0.197 0 +0
2023-07-10 2023-07-06 0.197 0 +0
2023-07-07 2023-07-05 0.197 0 +0
2023-07-06 2023-07-04 0.179 0 +0
2023-07-05 2023-07-03 0.198 0 +0
2023-07-04 2023-06-30 0.198 0 +0
2023-07-03 2023-06-29 0.191 0 +0
2023-06-30 2023-06-28 0.191 0 +0
2023-06-29 2023-06-27 0.190 0 +0
2023-06-28 2023-06-26 0.190 0 +0
2023-06-27 2023-06-23 0.197 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.211 0 +0
2023-06-21 2023-06-19 0.211 0 +0
2023-06-20 2023-06-16 0.211 0 +0
2023-06-19 2023-06-15 0.202 0 +0
2023-06-16 2023-06-14 0.202 0 +0
2023-06-15 2023-06-13 0.202 0 +0
2023-06-14 2023-06-12 0.202 0 +0
2023-06-13 2023-06-09 0.202 0 +0
2023-06-12 2023-06-08 0.202 0 +0
2023-06-09 2023-06-07 0.202 0 +0
2023-06-08 2023-06-06 0.202 0 +0
2023-06-07 2023-06-05 0.202 0 +0
2023-06-06 2023-06-02 0.202 0 +0
2023-06-05 2023-06-01 0.202 0 +0
2023-06-02 2023-05-31 0.202 0 +0
2023-06-01 2023-05-30 0.202 0 +0
2023-05-31 2023-05-29 0.202 0 +0
2023-05-30 2023-05-25 0.202 0 +0
2023-05-29 2023-05-24 0.204 0 +0
2023-05-25 2023-05-23 0.210 0 +0
2023-05-24 2023-05-22 0.210 0 +0
2023-05-23 2023-05-19 0.210 0 +0
2023-05-22 2023-05-18 0.210 0 +0
2023-05-19 2023-05-17 0.210 0 +0
2023-05-18 2023-05-16 0.210 0 +0
2023-05-17 2023-05-15 0.210 0 +0
2023-05-16 2023-05-12 0.210 0 +0
2023-05-15 2023-05-11 0.210 0 +0
2023-05-12 2023-05-10 0.210 0 +0
2023-05-11 2023-05-09 0.210 0 +0
2023-05-10 2023-05-08 0.210 0 -887,143
2022-06-07 2022-06-02 0.239 887,143 -90,000 0.20% 212,175
2022-04-06 2022-04-01 0.210 977,143 -2,134,286 0.22% 205,200
2021-06-29 2021-06-25 0.292 3,111,429 -308,571 0.71% 907,500
2021-03-29 2021-03-25 0.265 3,420,000 -848,571 0.78% 905,730
2021-02-22 2021-02-18 0.344 4,268,571 -51,429 0.98% 1,469,100
2019-08-22 2019-08-20 0.381 4,320,000 +283,279 0.99% 1,645,074
2019-07-18 2019-07-16 0.431 4,036,721 -136,160 0.99% 1,738,800
2019-03-07 2019-03-05 0.568 4,172,881 -40,046 1.02% 2,370,550
2018-09-07 2018-09-05 0.687 4,212,927 +4,004 1.03% 2,893,000
2018-08-23 2018-08-21 0.775 4,208,923 +140,298 1.03% 3,261,724
2018-07-06 2018-07-04 0.749 4,068,625 +363,892 1.02% 3,047,900
2018-03-13 2018-03-09 0.840 3,704,733 -154,848 0.93% 3,110,250
2018-01-30 2018-01-26 0.801 3,859,581 +23,227 0.97% 3,090,700
2017-10-25 2017-10-23 0.904 3,836,354 -38,712 0.96% 3,468,500
2017-08-24 2017-08-21 0.892 3,875,066 -1,587,189 0.97% 3,456,530
2017-08-22 2017-08-18 0.892 5,462,255 +163,052 1.37% 4,872,291
2017-07-24 2017-07-20 0.919 5,299,203 -60,090 1.37% 4,867,950
2017-07-19 2017-07-17 0.919 5,359,293 -52,579 1.39% 4,923,150
2017-07-13 2017-07-11 0.945 5,411,872 +37,556 1.40% 5,115,550
2017-06-21 2017-06-19 0.972 5,374,316 -15,022 1.39% 5,223,150
2017-06-05 2017-06-01 0.972 5,389,338 +82,624 1.40% 5,237,750
2017-06-01 2017-05-29 0.972 5,306,714 +37,556 1.38% 5,157,450
2017-05-31 2017-05-26 0.972 5,269,158 +93,891 1.37% 5,120,950
2017-05-29 2017-05-25 0.972 5,175,267 +37,556 1.34% 5,029,700
2017-05-26 2017-05-24 0.985 5,137,711 +37,557 1.33% 5,061,600
2017-05-19 2017-05-17 0.985 5,100,154 -2,797,949 1.32% 5,024,600
2017-05-16 2017-05-12 0.998 7,898,103 +18,778 2.05% 7,886,250
2017-05-12 2017-05-10 1.012 7,879,325 -75,113 2.04% 7,972,400
2017-04-25 2017-04-21 1.065 7,954,438 -52,579 2.06% 8,472,000
2017-04-12 2017-04-10 0.998 8,007,017 +37,557 2.08% 7,995,000
2017-03-09 2017-03-07 1.092 7,969,460 +300,451 2.07% 8,700,200
2017-02-17 2017-02-15 1.065 7,669,009 -60,091 1.99% 8,168,000
2017-02-10 2017-02-08 1.012 7,729,100 +37,557 2.00% 7,820,400
2016-10-06 2016-10-04 1.025 7,691,543 +60,090 1.99% 7,884,800
2016-10-03 2016-09-29 0.972 7,631,453 -127,692 1.98% 7,416,800
2016-09-22 2016-09-20 1.038 7,759,145 -60,090 2.01% 8,057,400
2016-09-08 2016-09-06 1.065 7,819,235 -37,556 2.03% 8,328,000
2016-09-06 2016-09-02 1.025 7,856,791 -75,113 2.04% 8,054,200
2016-08-23 2016-08-19 1.049 7,931,904 +238,325 2.06% 8,321,222
2016-07-05 2016-06-30 1.021 7,693,579 -21,733 2.07% 7,858,800
2016-06-28 2016-06-24 1.049 7,715,312 +21,733 2.07% 8,094,000
2016-03-23 2016-03-21 1.160 7,693,579 -36,222 2.07% 8,920,800
2016-02-19 2016-02-17 1.104 7,729,801 +108,666 2.08% 8,536,000
2016-01-25 2016-01-21 1.090 7,621,135 +21,733 2.05% 8,310,800
2016-01-19 2016-01-15 1.090 7,599,402 +21,734 2.04% 8,287,100
2016-01-04 2015-12-29 1.270 7,577,668 -43,467 2.04% 9,623,200
2015-12-29 2015-12-24 1.215 7,621,135 +21,733 2.05% 9,257,600
2015-12-22 2015-12-18 1.208 7,599,402 +36,222 2.04% 9,181,544
2015-12-21 2015-12-17 1.208 7,563,180 +146,153 2.03% 9,137,780
2015-11-30 2015-11-26 1.391 7,417,027 -35,591 2.03% 10,315,799
2015-10-27 2015-10-23 1.278 7,452,618 -35,590 2.04% 9,527,700
2015-10-20 2015-10-16 1.264 7,488,208 -32,031 2.05% 9,468,000
2015-10-19 2015-10-15 1.264 7,520,239 -17,796 2.06% 9,508,499
2015-10-08 2015-10-06 1.180 7,538,035 -21,354 2.06% 8,895,600
2015-10-07 2015-10-05 1.180 7,559,389 +32,031 2.07% 8,920,800
2015-09-17 2015-09-15 1.138 7,527,358 +28,473 2.06% 8,565,751
2015-09-14 2015-09-10 1.124 7,498,885 +46,267 2.05% 8,428,000
2015-08-26 2015-08-24 1.272 7,452,618 +28,472 2.04% 9,479,358
2015-08-25 2015-08-21 1.287 7,424,146 +338,019 2.03% 9,551,685
2015-08-06 2015-08-04 1.345 7,086,127 +27,359 2.02% 9,531,200
2015-08-04 2015-07-31 1.360 7,058,768 -47,879 2.01% 9,597,600
2015-07-28 2015-07-24 1.374 7,106,647 +92,339 2.02% 9,766,600
2015-07-24 2015-07-22 1.345 7,014,308 +13,679 2.00% 9,434,599
2015-07-20 2015-07-16 1.257 7,000,629 +27,360 1.99% 8,802,100
2015-07-16 2015-07-14 1.301 6,973,269 +6,840 1.99% 9,073,550
2015-07-14 2015-07-10 1.272 6,966,429 -17,100 1.98% 8,860,950
2015-07-13 2015-07-09 1.213 6,983,529 -17,100 1.99% 8,474,300
2015-07-10 2015-07-08 1.053 7,000,629 +239,397 1.99% 7,369,200
2015-07-09 2015-07-07 1.213 6,761,232 +34,199 1.92% 8,204,549
2015-07-08 2015-07-06 1.272 6,727,033 +34,199 1.91% 8,556,450
2015-07-07 2015-07-03 1.418 6,692,834 +27,360 1.91% 9,491,451
2015-07-03 2015-06-30 1.462 6,665,474 -205,197 1.90% 9,745,000
2015-07-02 2015-06-29 1.462 6,870,671 +20,520 1.96% 10,045,000
2015-06-29 2015-06-25 1.608 6,850,151 +191,517 1.95% 11,016,500
2015-06-26 2015-06-24 1.608 6,658,634 -41,039 1.90% 10,708,500
2015-06-23 2015-06-19 1.447 6,699,673 +20,519 1.91% 9,697,049
2015-06-19 2015-06-17 1.418 6,679,154 +20,520 1.90% 9,472,050
2015-06-12 2015-06-10 1.418 6,658,634 +218,876 1.90% 9,442,950
2015-06-11 2015-06-09 1.535 6,439,758 +6,840 1.83% 9,885,751
2015-06-09 2015-06-05 1.550 6,432,918 +6,840 1.83% 9,969,301
2015-06-08 2015-06-04 1.564 6,426,078 +13,680 1.83% 10,052,650
2015-06-04 2015-06-02 1.608 6,412,398 +13,680 1.83% 10,312,500
2015-06-03 2015-06-01 1.623 6,398,718 +6,840 1.82% 10,384,050
2015-05-22 2015-05-20 1.462 6,391,878 -61,559 1.82% 9,345,000
2015-05-07 2015-05-05 1.374 6,453,437 +34,199 1.84% 8,868,900
2015-04-28 2015-04-24 1.564 6,419,238 -68,399 1.83% 10,041,950
2015-04-27 2015-04-23 1.345 6,487,637 -88,918 1.85% 8,726,200
2015-04-24 2015-04-22 1.287 6,576,555 -27,360 1.87% 8,461,200
2015-04-23 2015-04-21 1.272 6,603,915 +1,217,501 1.88% 8,399,850
2015-04-22 2015-04-20 1.213 5,386,414 +20,519 1.53% 6,536,250
2015-04-16 2015-04-14 1.228 5,365,895 -341,994 1.53% 6,589,800
2015-04-15 2015-04-13 1.228 5,707,889 -205,197 1.62% 7,009,800
2015-03-25 2015-03-23 1.228 5,913,086 -61,559 1.68% 7,261,800
2015-03-23 2015-03-19 1.140 5,974,645 -95,758 1.70% 6,813,300
2015-03-18 2015-03-16 1.170 6,070,403 -34,200 1.73% 7,099,999
2015-03-16 2015-03-12 1.184 6,104,603 -34,199 1.74% 7,229,250
2015-03-13 2015-03-11 1.170 6,138,802 -41,040 1.75% 7,180,000
2015-03-12 2015-03-10 1.170 6,179,842 -68,399 1.76% 7,228,000
2015-03-11 2015-03-09 1.184 6,248,241 -34,199 1.78% 7,399,350
2015-03-06 2015-03-04 1.213 6,282,440 -61,559 1.79% 7,623,550
2015-03-05 2015-03-03 1.243 6,343,999 -119,698 1.81% 7,883,750
2015-03-02 2015-02-26 1.272 6,463,697 +10,260 1.84% 8,221,500
2015-02-24 2015-02-18 1.374 6,453,437 -75,239 1.84% 8,868,900
2015-02-04 2015-02-02 1.170 6,528,676 +20,520 1.86% 7,636,000
2015-01-28 2015-01-26 1.170 6,508,156 +54,719 1.85% 7,611,999
2015-01-16 2015-01-14 1.213 6,453,437 +34,199 1.84% 7,831,050
2015-01-12 2015-01-08 1.243 6,419,238 +71,819 1.83% 7,977,250
2015-01-05 2014-12-31 1.287 6,347,419 +109,438 1.81% 8,166,400
2015-01-02 2014-12-29 1.170 6,237,981 +30,780 1.78% 7,296,000
2014-12-30 2014-12-24 1.155 6,207,201 +30,779 1.77% 7,169,250
2014-12-19 2014-12-17 1.187 6,176,422 +90,387 1.76% 7,331,287
2014-12-11 2014-12-09 1.261 6,086,035 +47,178 1.76% 7,675,500
2014-12-10 2014-12-08 1.321 6,038,857 +20,220 1.74% 7,974,401
2014-12-09 2014-12-05 1.335 6,018,637 +47,178 1.74% 8,037,000
2014-12-04 2014-12-02 1.410 5,971,459 +20,220 1.73% 8,417,001
2014-12-01 2014-11-27 1.439 5,951,239 +33,699 1.72% 8,565,100
2014-11-28 2014-11-26 1.469 5,917,540 +33,699 1.71% 8,692,200
2014-11-19 2014-11-17 1.766 5,883,841 -20,220 1.70% 10,388,700
2014-11-18 2014-11-14 1.573 5,904,061 -471,785 1.71% 9,285,601
2014-09-26 2014-09-24 1.454 6,375,846 +53,918 1.84% 9,270,800
2014-08-26 2014-08-22 1.604 6,321,928 +147,890 1.83% 10,138,677
2014-07-28 2014-07-24 1.451 6,174,038 +29,463 1.84% 8,958,501
2014-07-24 2014-07-22 1.482 6,144,575 +163,681 1.83% 9,103,450
2014-05-12 2014-05-08 1.512 5,980,894 +6,547 1.78% 9,043,650
2014-04-30 2014-04-28 1.527 5,974,347 +19,642 1.78% 9,125,000
2014-04-28 2014-04-24 1.527 5,954,705 +32,736 1.77% 9,094,999
2014-04-02 2014-03-31 1.558 5,921,969 +49,104 1.76% 9,225,900
2014-03-31 2014-03-27 1.558 5,872,865 +32,736 1.75% 9,149,400
2014-03-20 2014-03-18 1.619 5,840,129 +16,368 1.74% 9,455,200
2014-03-17 2014-03-13 1.573 5,823,761 +13,095 1.73% 9,161,850
2014-03-14 2014-03-12 1.573 5,810,666 +52,378 1.73% 9,141,250
2014-03-05 2014-03-03 1.604 5,758,288 -180,049 1.71% 9,234,749
2014-03-04 2014-02-28 1.650 5,938,337 -1,679,365 1.77% 9,795,600
2014-02-28 2014-02-26 1.802 7,617,702 +39,284 2.27% 13,729,301
2014-02-25 2014-02-21 1.879 7,578,418 -333,909 2.25% 14,237,249
2014-02-24 2014-02-20 1.879 7,912,327 -166,954 2.35% 14,864,550
2014-02-20 2014-02-18 1.879 8,079,281 -98,209 2.40% 15,178,199
2014-02-19 2014-02-17 1.879 8,177,490 -222,606 2.43% 15,362,700
2014-02-18 2014-02-14 1.833 8,400,096 -91,661 2.50% 15,396,001
2014-02-10 2014-02-06 1.787 8,491,757 -130,944 2.53% 15,174,900
2014-01-29 2014-01-27 1.573 8,622,701 +163,680 2.56% 13,565,099
2014-01-27 2014-01-23 1.543 8,459,021 +3,274 2.52% 13,049,200
2014-01-24 2014-01-22 1.573 8,455,747 +3,355,455 2.51% 13,302,450
2014-01-23 2014-01-21 1.497 5,100,292 +65,472 1.52% 7,634,200
2014-01-22 2014-01-20 1.512 5,034,820 +130,945 1.50% 7,613,101
2014-01-21 2014-01-17 1.512 4,903,875 +130,945 1.46% 7,415,100
2014-01-10 2014-01-08 1.588 4,772,930 +13,094 1.42% 7,581,599
2013-12-27 2013-12-20 1.558 4,759,836 +65,472 1.42% 7,415,400
2013-12-19 2013-12-17 1.719 4,694,364 +64,014 1.40% 8,068,729
2013-12-18 2013-12-16 1.641 4,630,350 +12,916 1.40% 7,600,201
2013-12-17 2013-12-13 1.672 4,617,434 +167,907 1.39% 7,722,000
2013-12-16 2013-12-12 1.641 4,449,527 +193,738 1.34% 7,303,400
2013-12-11 2013-12-09 1.796 4,255,789 -419,766 1.28% 7,644,401
2013-12-10 2013-12-06 1.936 4,675,555 +164,677 1.41% 9,050,000
2013-12-05 2013-12-03 1.610 4,510,878 -64,579 1.36% 7,264,401
2013-12-02 2013-11-28 1.332 4,575,457 +135,617 1.38% 6,093,100
2013-11-29 2013-11-27 1.378 4,439,840 -64,580 1.34% 6,118,750
2013-11-26 2013-11-22 1.177 4,504,420 +322,898 1.36% 5,301,000
2013-08-23 2013-08-21 1.086 4,181,522 +245,972 1.27% 4,540,594
2013-08-12 2013-08-08 1.037 3,935,550 +3,039 1.28% 4,079,250
2013-08-09 2013-08-07 0.987 3,932,511 -422,426 1.28% 3,882,000
2013-08-08 2013-08-06 0.971 4,354,937 +2,127,324 1.41% 4,227,350
2013-08-06 2013-08-02 1.020 2,227,613 -48,624 0.72% 2,272,300
2013-07-04 2013-07-02 1.020 2,276,237 -69,898 0.74% 2,321,900
2013-06-28 2013-06-26 1.004 2,346,135 +18,234 0.77% 2,354,600
2013-06-20 2013-06-18 1.004 2,327,901 -21,273 0.76% 2,336,300
2013-06-19 2013-06-17 0.971 2,349,174 +21,273 0.77% 2,280,350
2013-04-26 2013-04-24 0.987 2,327,901 +3,039 0.76% 2,298,000
2013-04-22 2013-04-18 0.938 2,324,862 +30,391 0.76% 2,180,250
2013-04-16 2013-04-12 0.987 2,294,471 +30,390 0.75% 2,265,000
2013-04-15 2013-04-11 0.971 2,264,081 -60,781 0.74% 2,197,750
2013-04-10 2013-04-08 0.987 2,324,862 -60,780 0.76% 2,295,000
2013-04-09 2013-04-05 0.954 2,385,642 +9,117 0.78% 2,276,500
2013-04-08 2013-04-03 1.053 2,376,525 +112,444 0.78% 2,502,400
2013-03-21 2013-03-19 1.102 2,264,081 -121,561 0.74% 2,495,750
2013-03-19 2013-03-15 1.102 2,385,642 -677,705 0.78% 2,629,750
2013-03-13 2013-03-11 1.004 3,063,347 +112,444 1.01% 3,074,400
2013-03-06 2013-03-04 1.037 2,950,903 +121,561 0.97% 3,058,650
2013-03-04 2013-02-28 1.135 2,829,342 -355,567 0.93% 3,211,951
2013-02-27 2013-02-25 1.152 3,184,909 -130,678 1.05% 3,668,000
2013-02-26 2013-02-22 1.135 3,315,587 +121,561 1.09% 3,763,950
2013-02-25 2013-02-21 1.283 3,194,026 -671,626 1.05% 4,098,900
2013-02-21 2013-02-19 0.806 3,865,652 +60,780 1.27% 3,116,400
2013-02-20 2013-02-18 0.798 3,804,872 +18,234 1.25% 3,036,100
2013-02-06 2013-02-04 0.790 3,786,638 -60,780 1.25% 2,990,400
2013-02-01 2013-01-30 0.781 3,847,418 -130,679 1.27% 3,006,750
2013-01-28 2013-01-24 0.740 3,978,097 +3,039,035 1.31% 2,945,250
2013-01-22 2013-01-18 0.757 939,062 -3,039,035 0.31% 710,700
2013-01-04 2013-01-02 0.740 3,978,097 -303,903 1.31% 2,945,250
2012-12-07 2012-12-05 0.732 4,282,000 +91,171 1.41% 3,135,025
2012-09-20 2012-09-18 0.716 4,190,829 +21,273 1.38% 2,999,325
2012-09-04 2012-08-31 0.716 4,169,556 +54,703 1.37% 2,984,100
2012-09-03 2012-08-30 0.716 4,114,853 +127,639 1.35% 2,944,950
2012-08-22 2012-08-20 0.836 3,987,214 +299,041 1.31% 3,333,189
2012-07-06 2012-07-04 0.836 3,688,173 +22,489 1.31% 3,083,200
2012-06-26 2012-06-22 0.765 3,665,684 +11,244 1.30% 2,803,600
2012-06-25 2012-06-21 0.765 3,654,440 -2,811 1.30% 2,795,000
2012-06-22 2012-06-20 0.765 3,657,251 +11,245 1.30% 2,797,150
2012-06-14 2012-06-12 0.747 3,646,006 -5,622 1.30% 2,723,700
2012-06-12 2012-06-08 0.783 3,651,628 +11,244 1.30% 2,857,800
2012-06-11 2012-06-07 0.774 3,640,384 +14,056 1.30% 2,816,625
2012-06-08 2012-06-06 0.765 3,626,328 +33,733 1.29% 2,773,500
2012-06-07 2012-06-05 0.774 3,592,595 +5,622 1.28% 2,779,650
2012-06-06 2012-06-04 0.774 3,586,973 +11,244 1.28% 2,775,300
2012-06-04 2012-05-31 0.800 3,575,729 +16,867 1.27% 2,862,000
2012-05-29 2012-05-25 0.800 3,558,862 +11,245 1.27% 2,848,500
2012-05-28 2012-05-24 0.774 3,547,617 +2,811 1.26% 2,744,850
2012-05-25 2012-05-23 0.774 3,544,806 +5,622 1.26% 2,742,675
2012-05-24 2012-05-22 0.774 3,539,184 +2,811 1.26% 2,738,325
2012-05-15 2012-05-11 0.756 3,536,373 +11,244 1.26% 2,673,250
2012-05-11 2012-05-09 0.800 3,525,129 +78,711 1.25% 2,821,500
2012-05-09 2012-05-07 0.800 3,446,418 +16,867 1.23% 2,758,500
2012-04-03 2012-03-30 0.783 3,429,551 +2,811 1.22% 2,684,000
2012-03-15 2012-03-13 0.845 3,426,740 +56,222 1.22% 2,895,125
2012-03-13 2012-03-09 0.800 3,370,518 +11,245 1.20% 2,697,750
2012-03-12 2012-03-08 0.800 3,359,273 +61,844 1.19% 2,688,750
2012-03-09 2012-03-07 0.800 3,297,429 +28,111 1.17% 2,639,250
2012-03-05 2012-03-01 0.783 3,269,318 +28,111 1.16% 2,558,600
2012-02-28 2012-02-24 0.792 3,241,207 +50,600 1.15% 2,565,425
2012-02-22 2012-02-20 0.792 3,190,607 +2,811 1.14% 2,525,375
2012-02-20 2012-02-16 0.792 3,187,796 +81,522 1.13% 2,523,150
2012-01-30 2012-01-26 0.818 3,106,274 +8,434 1.11% 2,541,500
2012-01-18 2012-01-16 0.845 3,097,840 +143,366 1.10% 2,617,250
2011-12-29 2011-12-23 0.747 2,954,474 +2,811 1.05% 2,207,100
2011-12-07 2011-12-05 0.765 2,951,663 -4,357,216 1.05% 2,257,500
2011-12-01 2011-11-29 0.774 7,308,879 +89,955 2.60% 5,655,000
2011-11-30 2011-11-28 0.800 7,218,924 +64,656 2.57% 5,778,000
2011-11-29 2011-11-25 0.747 7,154,268 +36,544 2.54% 5,344,500
2011-11-25 2011-11-23 0.783 7,117,724 +78,711 2.53% 5,570,400
2011-11-23 2011-11-21 0.729 7,039,013 +11,245 2.50% 5,133,200
2011-11-22 2011-11-18 0.747 7,027,768 -44,978 2.50% 5,250,000
2011-11-21 2011-11-17 0.765 7,072,746 -11,244 2.52% 5,409,400
2011-11-18 2011-11-16 0.765 7,083,990 -28,112 2.52% 5,418,000
2011-10-31 2011-10-27 0.809 7,112,102 +281,111 2.53% 5,755,750
2011-10-28 2011-10-26 0.765 6,830,991 -16,866 2.43% 5,224,500
2011-10-17 2011-10-13 0.854 6,847,857 -50,600 2.44% 5,846,400
2011-10-13 2011-10-11 0.845 6,898,457 +8,433 2.45% 5,828,250
2011-10-12 2011-10-10 0.800 6,890,024 -2,811 2.45% 5,514,750
2011-10-11 2011-10-07 0.792 6,892,835 +421,666 2.45% 5,455,700
2011-10-10 2011-10-06 0.765 6,471,169 +140,555 2.30% 4,949,300
2011-10-07 2011-10-04 0.738 6,330,614 +497,566 2.25% 4,672,900
2011-10-06 2011-10-03 0.711 5,833,048 +5,622,215 2.08% 4,150,000
2011-10-04 2011-09-30 0.836 210,833 0.07% 176,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top