History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 7,185,000 | +0 | 1.41% | 1,264,560 |
| 2025-10-13 | 2025-10-09 | 0.173 | 7,185,000 | +0 | 1.41% | 1,243,005 |
| 2025-10-10 | 2025-10-08 | 0.176 | 7,185,000 | +0 | 1.41% | 1,264,560 |
| 2025-10-09 | 2025-10-06 | 0.177 | 7,185,000 | +0 | 1.41% | 1,271,745 |
| 2025-10-08 | 2025-10-03 | 0.177 | 7,185,000 | +0 | 1.41% | 1,271,745 |
| 2025-10-06 | 2025-10-02 | 0.180 | 7,185,000 | +0 | 1.41% | 1,293,300 |
| 2025-10-03 | 2025-09-30 | 0.180 | 7,185,000 | +0 | 1.41% | 1,293,300 |
| 2025-10-02 | 2025-09-29 | 0.176 | 7,185,000 | +10,000 | 1.41% | 1,264,560 |
| 2025-09-26 | 2025-09-24 | 0.182 | 7,175,000 | +75,000 | 1.41% | 1,305,850 |
| 2025-09-23 | 2025-09-19 | 0.178 | 7,100,000 | +100,000 | 1.39% | 1,263,800 |
| 2025-09-19 | 2025-09-17 | 0.182 | 7,000,000 | -40,000 | 1.37% | 1,274,000 |
| 2025-09-15 | 2025-09-11 | 0.162 | 7,040,000 | +150,000 | 1.38% | 1,140,480 |
| 2025-09-12 | 2025-09-10 | 0.171 | 6,890,000 | +5,000 | 1.35% | 1,178,190 |
| 2025-09-11 | 2025-09-09 | 0.176 | 6,885,000 | -5,000 | 1.35% | 1,211,760 |
| 2025-09-10 | 2025-09-08 | 0.175 | 6,890,000 | -405,000 | 1.35% | 1,205,750 |
| 2025-09-08 | 2025-09-04 | 0.176 | 7,295,000 | +347,381 | 1.43% | 1,286,838 |
| 2025-08-29 | 2025-08-27 | 0.184 | 6,947,619 | -23,810 | 1.43% | 1,276,625 |
| 2025-08-08 | 2025-08-06 | 0.169 | 6,971,429 | +47,619 | 1.44% | 1,178,520 |
| 2025-07-24 | 2025-07-22 | 0.161 | 6,923,810 | +19,048 | 1.43% | 1,112,310 |
| 2025-07-10 | 2025-07-08 | 0.163 | 6,904,762 | +76,191 | 1.42% | 1,123,750 |
| 2025-07-03 | 2025-06-30 | 0.170 | 6,828,571 | -109,524 | 1.41% | 1,161,540 |
| 2025-07-02 | 2025-06-27 | 0.170 | 6,938,095 | -257,143 | 1.43% | 1,180,170 |
| 2025-06-30 | 2025-06-26 | 0.182 | 7,195,238 | -1,347,619 | 1.48% | 1,307,015 |
| 2025-06-23 | 2025-06-19 | 0.148 | 8,542,857 | +19,047 | 1.76% | 1,264,770 |
| 2025-05-07 | 2025-05-02 | 0.146 | 8,523,810 | -61,904 | 1.76% | 1,244,050 |
| 2025-04-28 | 2025-04-24 | 0.147 | 8,585,714 | +14,285 | 1.77% | 1,262,100 |
| 2025-03-25 | 2025-03-21 | 0.158 | 8,571,429 | +23,810 | 1.77% | 1,350,000 |
| 2025-03-21 | 2025-03-19 | 0.170 | 8,547,619 | +38,095 | 1.76% | 1,453,950 |
| 2025-03-20 | 2025-03-18 | 0.155 | 8,509,524 | +138,095 | 1.75% | 1,322,380 |
| 2025-03-18 | 2025-03-14 | 0.168 | 8,371,429 | -295,238 | 1.72% | 1,406,400 |
| 2025-03-06 | 2025-03-04 | 0.151 | 8,666,667 | +85,715 | 1.78% | 1,310,400 |
| 2025-03-03 | 2025-02-27 | 0.152 | 8,580,952 | -90,477 | 1.77% | 1,306,450 |
| 2025-02-26 | 2025-02-24 | 0.158 | 8,671,429 | +19,048 | 1.79% | 1,365,750 |
| 2025-02-25 | 2025-02-21 | 0.148 | 8,652,381 | +90,476 | 1.78% | 1,280,985 |
| 2025-02-24 | 2025-02-20 | 0.164 | 8,561,905 | +23,810 | 1.76% | 1,402,440 |
| 2025-02-14 | 2025-02-12 | 0.148 | 8,538,095 | +23,809 | 1.76% | 1,264,065 |
| 2025-01-07 | 2025-01-03 | 0.154 | 8,514,286 | +52,381 | 1.75% | 1,314,180 |
| 2025-01-06 | 2025-01-02 | 0.166 | 8,461,905 | +47,619 | 1.74% | 1,403,830 |
| 2024-12-12 | 2024-12-10 | 0.168 | 8,414,286 | +14,286 | 1.73% | 1,413,600 |
| 2024-12-05 | 2024-12-03 | 0.179 | 8,400,000 | -171,429 | 1.73% | 1,499,400 |
| 2024-12-04 | 2024-12-02 | 0.188 | 8,571,429 | -52,381 | 1.77% | 1,611,000 |
| 2024-12-02 | 2024-11-28 | 0.180 | 8,623,810 | -47,619 | 1.78% | 1,548,405 |
| 2024-11-07 | 2024-11-05 | 0.200 | 8,671,429 | +47,619 | 1.79% | 1,729,950 |
| 2024-11-05 | 2024-11-01 | 0.189 | 8,623,810 | -352,380 | 1.78% | 1,629,900 |
| 2024-10-21 | 2024-10-17 | 0.167 | 8,976,190 | -266,667 | 1.85% | 1,498,575 |
| 2024-10-18 | 2024-10-16 | 0.169 | 9,242,857 | +14,286 | 1.90% | 1,562,505 |
| 2024-10-17 | 2024-10-15 | 0.162 | 9,228,571 | +4,761 | 1.90% | 1,492,260 |
| 2024-10-14 | 2024-10-09 | 0.168 | 9,223,810 | +4,762 | 1.90% | 1,549,600 |
| 2024-10-10 | 2024-10-08 | 0.184 | 9,219,048 | -47,619 | 1.90% | 1,694,000 |
| 2024-10-09 | 2024-10-07 | 0.179 | 9,266,667 | -19,047 | 1.91% | 1,654,100 |
| 2024-10-08 | 2024-10-04 | 0.158 | 9,285,714 | +152,381 | 1.91% | 1,462,500 |
| 2024-10-07 | 2024-10-03 | 0.158 | 9,133,333 | +385,714 | 1.88% | 1,438,500 |
| 2024-09-27 | 2024-09-25 | 0.131 | 8,747,619 | -95,238 | 1.80% | 1,148,125 |
| 2024-09-25 | 2024-09-23 | 0.138 | 8,842,857 | +19,047 | 1.82% | 1,216,335 |
| 2024-09-24 | 2024-09-20 | 0.133 | 8,823,810 | +23,810 | 1.82% | 1,176,655 |
| 2024-09-09 | 2024-09-04 | 0.163 | 8,800,000 | +880,000 | 1.81% | 1,437,333 |
| 2024-08-21 | 2024-08-19 | 0.173 | 7,920,000 | -8,571 | 1.81% | 1,367,520 |
| 2024-07-19 | 2024-07-17 | 0.174 | 7,928,571 | -21,429 | 1.81% | 1,378,250 |
| 2024-07-16 | 2024-07-12 | 0.165 | 7,950,000 | +94,286 | 1.82% | 1,307,775 |
| 2024-07-03 | 2024-06-28 | 0.170 | 7,855,714 | +25,714 | 1.80% | 1,338,090 |
| 2024-07-02 | 2024-06-27 | 0.166 | 7,830,000 | +17,143 | 1.79% | 1,297,170 |
| 2024-06-27 | 2024-06-25 | 0.173 | 7,812,857 | +188,571 | 1.79% | 1,349,020 |
| 2024-06-26 | 2024-06-24 | 0.169 | 7,624,286 | +137,143 | 1.74% | 1,289,775 |
| 2024-06-25 | 2024-06-21 | 0.155 | 7,487,143 | -814,286 | 1.71% | 1,161,755 |
| 2024-06-17 | 2024-06-13 | 0.133 | 8,301,429 | +325,715 | 1.90% | 1,104,090 |
| 2024-06-06 | 2024-06-04 | 0.147 | 7,975,714 | +25,714 | 1.83% | 1,172,430 |
| 2024-05-30 | 2024-05-28 | 0.154 | 7,950,000 | +42,857 | 1.82% | 1,224,300 |
| 2024-05-27 | 2024-05-23 | 0.169 | 7,907,143 | -21,428 | 1.81% | 1,337,625 |
| 2024-05-24 | 2024-05-22 | 0.177 | 7,928,571 | -21,429 | 1.81% | 1,406,000 |
| 2024-05-22 | 2024-05-20 | 0.152 | 7,950,000 | +85,714 | 1.82% | 1,205,750 |
| 2024-05-17 | 2024-05-14 | 0.158 | 7,864,286 | +111,429 | 1.80% | 1,238,625 |
| 2024-05-14 | 2024-05-10 | 0.162 | 7,752,857 | +68,571 | 1.77% | 1,257,255 |
| 2024-05-10 | 2024-05-08 | 0.161 | 7,684,286 | +17,143 | 1.76% | 1,237,170 |
| 2024-05-09 | 2024-05-07 | 0.162 | 7,667,143 | +94,286 | 1.75% | 1,243,355 |
| 2024-04-24 | 2024-04-22 | 0.139 | 7,572,857 | +12,857 | 1.73% | 1,051,365 |
| 2024-04-12 | 2024-04-10 | 0.146 | 7,560,000 | +4,286 | 1.73% | 1,102,500 |
| 2024-03-11 | 2024-03-07 | 0.135 | 7,555,714 | +17,143 | 1.73% | 1,022,540 |
| 2024-03-07 | 2024-03-05 | 0.140 | 7,538,571 | +34,285 | 1.72% | 1,055,400 |
| 2024-03-01 | 2024-02-28 | 0.149 | 7,504,286 | +42,857 | 1.72% | 1,120,640 |
| 2024-02-29 | 2024-02-27 | 0.159 | 7,461,429 | +17,143 | 1.71% | 1,183,880 |
| 2024-02-22 | 2024-02-20 | 0.156 | 7,444,286 | +248,572 | 1.70% | 1,163,790 |
| 2024-02-21 | 2024-02-19 | 0.148 | 7,195,714 | +47,143 | 1.65% | 1,066,165 |
| 2024-02-16 | 2024-02-14 | 0.137 | 7,148,571 | +30,000 | 1.64% | 975,780 |
| 2024-02-15 | 2024-02-09 | 0.140 | 7,118,571 | +90,000 | 1.63% | 996,600 |
| 2024-02-07 | 2024-02-05 | 0.159 | 7,028,571 | +42,857 | 1.61% | 1,115,200 |
| 2024-02-05 | 2024-02-01 | 0.149 | 6,985,714 | +8,571 | 1.60% | 1,043,200 |
| 2024-02-01 | 2024-01-30 | 0.154 | 6,977,143 | +38,572 | 1.60% | 1,074,480 |
| 2024-01-31 | 2024-01-29 | 0.155 | 6,938,571 | +12,857 | 1.59% | 1,076,635 |
| 2024-01-30 | 2024-01-26 | 0.156 | 6,925,714 | +17,143 | 1.58% | 1,082,720 |
| 2024-01-29 | 2024-01-25 | 0.158 | 6,908,571 | +68,571 | 1.58% | 1,088,100 |
| 2024-01-26 | 2024-01-24 | 0.158 | 6,840,000 | +77,143 | 1.57% | 1,077,300 |
| 2024-01-25 | 2024-01-23 | 0.154 | 6,762,857 | +218,571 | 1.55% | 1,041,480 |
| 2024-01-24 | 2024-01-22 | 0.162 | 6,544,286 | +42,857 | 1.50% | 1,061,265 |
| 2024-01-23 | 2024-01-19 | 0.175 | 6,501,429 | -214,285 | 1.49% | 1,137,750 |
| 2024-01-22 | 2024-01-18 | 0.184 | 6,715,714 | -287,143 | 1.54% | 1,237,930 |
| 2024-01-19 | 2024-01-17 | 0.169 | 7,002,857 | -4,286 | 1.60% | 1,184,650 |
| 2024-01-11 | 2024-01-09 | 0.134 | 7,007,143 | +17,143 | 1.60% | 940,125 |
| 2023-12-19 | 2023-12-15 | 0.147 | 6,990,000 | -12,857 | 1.60% | 1,027,530 |
| 2023-12-18 | 2023-12-14 | 0.140 | 7,002,857 | +655,714 | 1.60% | 980,400 |
| 2023-12-14 | 2023-12-12 | 0.154 | 6,347,143 | +107,143 | 1.45% | 977,460 |
| 2023-10-27 | 2023-10-25 | 0.173 | 6,240,000 | +17,143 | 1.43% | 1,077,440 |
| 2023-10-16 | 2023-10-12 | 0.179 | 6,222,857 | +68,571 | 1.42% | 1,110,780 |
| 2023-09-19 | 2023-09-15 | 0.182 | 6,154,286 | -8,571 | 1.41% | 1,120,080 |
| 2023-09-14 | 2023-09-12 | 0.163 | 6,162,857 | +47,143 | 1.41% | 1,006,600 |
| 2023-08-29 | 2023-08-25 | 0.170 | 6,115,714 | +42,857 | 1.40% | 1,041,710 |
| 2023-08-28 | 2023-08-24 | 0.177 | 6,072,857 | +60,000 | 1.39% | 1,076,920 |
| 2023-08-23 | 2023-08-21 | 0.177 | 6,012,857 | +291,428 | 1.38% | 1,066,280 |
| 2023-07-31 | 2023-07-27 | 0.203 | 5,721,429 | +4,286 | 1.31% | 1,161,450 |
| 2023-07-28 | 2023-07-26 | 0.200 | 5,717,143 | +60,000 | 1.31% | 1,140,570 |
| 2023-06-26 | 2023-06-21 | 0.189 | 5,657,143 | +162,857 | 1.29% | 1,069,200 |
| 2023-05-29 | 2023-05-24 | 0.204 | 5,494,286 | +90,000 | 1.26% | 1,121,750 |
| 2023-04-17 | 2023-04-13 | 0.204 | 5,404,286 | +42,857 | 1.24% | 1,103,375 |
| 2023-04-12 | 2023-04-06 | 0.204 | 5,361,429 | +8,572 | 1.23% | 1,094,625 |
| 2023-04-11 | 2023-04-04 | 0.202 | 5,352,857 | +94,286 | 1.22% | 1,080,385 |
| 2023-04-06 | 2023-04-03 | 0.219 | 5,258,571 | -17,143 | 1.20% | 1,153,380 |
| 2023-03-29 | 2023-03-27 | 0.201 | 5,275,714 | -42,857 | 1.21% | 1,058,660 |
| 2023-03-17 | 2023-03-15 | 0.198 | 5,318,571 | -17,143 | 1.22% | 1,054,850 |
| 2023-03-14 | 2023-03-10 | 0.193 | 5,335,714 | +42,857 | 1.22% | 1,027,125 |
| 2023-03-13 | 2023-03-09 | 0.202 | 5,292,857 | -12,857 | 1.21% | 1,068,275 |
| 2023-03-10 | 2023-03-08 | 0.204 | 5,305,714 | +180,000 | 1.21% | 1,083,250 |
| 2023-03-09 | 2023-03-07 | 0.181 | 5,125,714 | +42,857 | 1.17% | 926,900 |
| 2023-03-08 | 2023-03-06 | 0.188 | 5,082,857 | +94,286 | 1.16% | 954,730 |
| 2023-03-03 | 2023-03-01 | 0.191 | 4,988,571 | +25,714 | 1.14% | 954,480 |
| 2023-03-02 | 2023-02-28 | 0.204 | 4,962,857 | -12,857 | 1.14% | 1,013,250 |
| 2023-03-01 | 2023-02-27 | 0.187 | 4,975,714 | +218,571 | 1.14% | 928,800 |
| 2023-02-28 | 2023-02-24 | 0.204 | 4,757,143 | +21,429 | 1.09% | 971,250 |
| 2023-02-24 | 2023-02-22 | 0.212 | 4,735,714 | +17,143 | 1.08% | 1,005,550 |
| 2023-02-23 | 2023-02-21 | 0.219 | 4,718,571 | +30,000 | 1.08% | 1,034,940 |
| 2023-02-22 | 2023-02-20 | 0.219 | 4,688,571 | +77,142 | 1.07% | 1,028,360 |
| 2023-02-21 | 2023-02-17 | 0.233 | 4,611,429 | +34,286 | 1.06% | 1,076,000 |
| 2023-02-14 | 2023-02-10 | 0.256 | 4,577,143 | -38,571 | 1.05% | 1,169,460 |
| 2023-02-06 | 2023-02-02 | 0.272 | 4,615,714 | +4,285 | 1.06% | 1,254,705 |
| 2023-02-02 | 2023-01-31 | 0.271 | 4,611,429 | +34,286 | 1.06% | 1,248,160 |
| 2023-01-17 | 2023-01-13 | 0.280 | 4,577,143 | +85,714 | 1.05% | 1,281,600 |
| 2023-01-09 | 2023-01-05 | 0.268 | 4,491,429 | +21,429 | 1.03% | 1,205,200 |
| 2023-01-06 | 2023-01-04 | 0.280 | 4,470,000 | -42,857 | 1.02% | 1,251,600 |
| 2023-01-05 | 2023-01-03 | 0.280 | 4,512,857 | -94,286 | 1.03% | 1,263,600 |
| 2023-01-03 | 2022-12-29 | 0.292 | 4,607,143 | -4,286 | 1.05% | 1,343,750 |
| 2022-12-30 | 2022-12-28 | 0.298 | 4,611,429 | +312,858 | 1.06% | 1,371,900 |
| 2022-12-20 | 2022-12-16 | 0.264 | 4,298,571 | +68,571 | 0.98% | 1,133,390 |
| 2022-12-16 | 2022-12-14 | 0.268 | 4,230,000 | +77,143 | 0.97% | 1,135,050 |
| 2022-12-15 | 2022-12-13 | 0.303 | 4,152,857 | -81,429 | 0.95% | 1,259,700 |
| 2022-12-14 | 2022-12-12 | 0.280 | 4,234,286 | -128,571 | 0.97% | 1,185,600 |
| 2022-12-13 | 2022-12-09 | 0.263 | 4,362,857 | +17,143 | 1.00% | 1,145,250 |
| 2022-12-12 | 2022-12-08 | 0.237 | 4,345,714 | +42,857 | 0.99% | 1,029,210 |
| 2022-12-09 | 2022-12-07 | 0.204 | 4,302,857 | +60,000 | 0.98% | 878,500 |
| 2022-12-08 | 2022-12-06 | 0.204 | 4,242,857 | +42,857 | 0.97% | 866,250 |
| 2022-12-07 | 2022-12-05 | 0.208 | 4,200,000 | +34,286 | 0.96% | 872,200 |
| 2022-12-05 | 2022-12-01 | 0.193 | 4,165,714 | +38,571 | 0.95% | 801,900 |
| 2022-11-29 | 2022-11-25 | 0.194 | 4,127,143 | +42,857 | 0.94% | 799,290 |
| 2022-11-28 | 2022-11-24 | 0.200 | 4,084,286 | +42,857 | 0.93% | 814,815 |
| 2022-11-23 | 2022-11-21 | 0.200 | 4,041,429 | +257,143 | 0.92% | 806,265 |
| 2022-11-10 | 2022-11-08 | 0.207 | 3,784,286 | +4,286 | 0.87% | 781,455 |
| 2022-11-09 | 2022-11-07 | 0.205 | 3,780,000 | +128,571 | 0.86% | 776,160 |
| 2022-11-08 | 2022-11-04 | 0.212 | 3,651,429 | +60,000 | 0.84% | 775,320 |
| 2022-11-02 | 2022-10-31 | 0.204 | 3,591,429 | +25,715 | 0.82% | 733,250 |
| 2022-11-01 | 2022-10-28 | 0.182 | 3,565,714 | +231,428 | 0.82% | 648,960 |
| 2022-10-28 | 2022-10-26 | 0.224 | 3,334,286 | +4,286 | 0.76% | 746,880 |
| 2022-10-26 | 2022-10-24 | 0.218 | 3,330,000 | -12,857 | 0.76% | 726,495 |
| 2022-10-24 | 2022-10-20 | 0.251 | 3,342,857 | +51,428 | 0.76% | 838,500 |
| 2022-10-21 | 2022-10-19 | 0.251 | 3,291,429 | +8,572 | 0.75% | 825,600 |
| 2022-10-17 | 2022-10-13 | 0.237 | 3,282,857 | +21,428 | 0.75% | 777,490 |
| 2022-10-14 | 2022-10-12 | 0.257 | 3,261,429 | +124,286 | 0.75% | 837,100 |
| 2022-10-13 | 2022-10-11 | 0.279 | 3,137,143 | -8,571 | 0.72% | 874,740 |
| 2022-10-12 | 2022-10-10 | 0.263 | 3,145,714 | +38,571 | 0.72% | 825,750 |
| 2022-10-10 | 2022-10-06 | 0.298 | 3,107,143 | +25,714 | 0.71% | 924,375 |
| 2022-10-06 | 2022-10-03 | 0.277 | 3,081,429 | +17,143 | 0.71% | 852,015 |
| 2022-10-05 | 2022-09-30 | 0.282 | 3,064,286 | +128,572 | 0.70% | 865,150 |
| 2022-10-03 | 2022-09-29 | 0.298 | 2,935,714 | -180,000 | 0.67% | 873,375 |
| 2022-09-30 | 2022-09-28 | 0.298 | 3,115,714 | -197,143 | 0.71% | 926,925 |
| 2022-09-29 | 2022-09-27 | 0.309 | 3,312,857 | +677,143 | 0.76% | 1,024,225 |
| 2022-09-28 | 2022-09-26 | 0.368 | 2,635,714 | -2,820,000 | 0.60% | 968,625 |
| 2022-09-27 | 2022-09-23 | 0.321 | 5,455,714 | -1,572,857 | 1.25% | 1,750,375 |
| 2022-09-26 | 2022-09-22 | 0.292 | 7,028,571 | +4,285 | 1.61% | 2,050,000 |
| 2022-09-23 | 2022-09-21 | 0.315 | 7,024,286 | -21,428 | 1.61% | 2,212,650 |
| 2022-09-22 | 2022-09-20 | 0.280 | 7,045,714 | -120,000 | 1.61% | 1,972,800 |
| 2022-09-02 | 2022-08-31 | 0.231 | 7,165,714 | +60,000 | 1.64% | 1,655,280 |
| 2022-07-15 | 2022-07-13 | 0.222 | 7,105,714 | +72,857 | 1.63% | 1,575,100 |
| 2022-06-29 | 2022-06-27 | 0.223 | 7,032,857 | +25,714 | 1.61% | 1,567,155 |
| 2022-06-14 | 2022-06-10 | 0.239 | 7,007,143 | +60,000 | 1.60% | 1,675,875 |
| 2022-06-09 | 2022-06-07 | 0.233 | 6,947,143 | +102,857 | 1.59% | 1,621,000 |
| 2022-06-07 | 2022-06-02 | 0.239 | 6,844,286 | +94,286 | 1.57% | 1,636,925 |
| 2022-06-01 | 2022-05-30 | 0.243 | 6,750,000 | +51,429 | 1.54% | 1,638,000 |
| 2022-05-20 | 2022-05-18 | 0.243 | 6,698,571 | +17,142 | 1.53% | 1,625,520 |
| 2022-05-17 | 2022-05-13 | 0.239 | 6,681,429 | +42,858 | 1.53% | 1,597,975 |
| 2022-05-11 | 2022-05-06 | 0.268 | 6,638,571 | -102,858 | 1.52% | 1,781,350 |
| 2022-05-06 | 2022-05-04 | 0.251 | 6,741,429 | +42,858 | 1.54% | 1,690,975 |
| 2022-04-08 | 2022-04-06 | 0.210 | 6,698,571 | +51,428 | 1.53% | 1,406,700 |
| 2022-03-30 | 2022-03-28 | 0.207 | 6,647,143 | +34,286 | 1.52% | 1,372,635 |
| 2022-03-25 | 2022-03-23 | 0.203 | 6,612,857 | +51,428 | 1.51% | 1,342,410 |
| 2022-03-24 | 2022-03-22 | 0.200 | 6,561,429 | +72,858 | 1.50% | 1,309,005 |
| 2022-03-23 | 2022-03-21 | 0.219 | 6,488,571 | +42,857 | 1.48% | 1,423,160 |
| 2022-03-22 | 2022-03-18 | 0.219 | 6,445,714 | +411,428 | 1.47% | 1,413,760 |
| 2022-03-04 | 2022-03-02 | 0.202 | 6,034,286 | +8,572 | 1.38% | 1,217,920 |
| 2022-03-01 | 2022-02-25 | 0.212 | 6,025,714 | +4,285 | 1.38% | 1,279,460 |
| 2022-02-28 | 2022-02-24 | 0.222 | 6,021,429 | +21,429 | 1.38% | 1,334,750 |
| 2022-02-25 | 2022-02-23 | 0.231 | 6,000,000 | +12,857 | 1.37% | 1,386,000 |
| 2022-02-17 | 2022-02-15 | 0.246 | 5,987,143 | +210,000 | 1.37% | 1,473,835 |
| 2022-01-12 | 2022-01-10 | 0.221 | 5,777,143 | +4,286 | 1.32% | 1,273,860 |
| 2022-01-06 | 2022-01-04 | 0.228 | 5,772,857 | +17,143 | 1.32% | 1,313,325 |
| 2022-01-05 | 2022-01-03 | 0.223 | 5,755,714 | +12,857 | 1.32% | 1,282,565 |
| 2022-01-04 | 2021-12-31 | 0.228 | 5,742,857 | +42,857 | 1.31% | 1,306,500 |
| 2021-12-29 | 2021-12-24 | 0.236 | 5,700,000 | +12,857 | 1.30% | 1,343,300 |
| 2021-12-20 | 2021-12-16 | 0.258 | 5,687,143 | +34,286 | 1.30% | 1,466,335 |
| 2021-12-16 | 2021-12-14 | 0.263 | 5,652,857 | +17,143 | 1.29% | 1,483,875 |
| 2021-12-10 | 2021-12-08 | 0.263 | 5,635,714 | +68,571 | 1.29% | 1,479,375 |
| 2021-12-09 | 2021-12-07 | 0.267 | 5,567,143 | +17,143 | 1.27% | 1,487,355 |
| 2021-12-08 | 2021-12-06 | 0.257 | 5,550,000 | +17,143 | 1.27% | 1,424,500 |
| 2021-11-30 | 2021-11-26 | 0.273 | 5,532,857 | -4,286 | 1.27% | 1,510,470 |
| 2021-11-18 | 2021-11-16 | 0.263 | 5,537,143 | +17,143 | 1.27% | 1,453,500 |
| 2021-11-10 | 2021-11-08 | 0.263 | 5,520,000 | +17,143 | 1.26% | 1,449,000 |
| 2021-11-09 | 2021-11-05 | 0.245 | 5,502,857 | +25,714 | 1.26% | 1,348,200 |
| 2021-11-04 | 2021-11-02 | 0.251 | 5,477,143 | +111,429 | 1.25% | 1,373,850 |
| 2021-10-29 | 2021-10-27 | 0.275 | 5,365,714 | +17,143 | 1.23% | 1,477,360 |
| 2021-10-18 | 2021-10-12 | 0.286 | 5,348,571 | -4,286 | 1.22% | 1,528,800 |
| 2021-09-21 | 2021-09-17 | 0.226 | 5,352,857 | +90,000 | 1.22% | 1,211,530 |
| 2021-09-10 | 2021-09-08 | 0.257 | 5,262,857 | +21,428 | 1.20% | 1,350,800 |
| 2021-08-23 | 2021-08-19 | 0.240 | 5,241,429 | +51,429 | 1.20% | 1,259,690 |
| 2021-08-02 | 2021-07-29 | 0.251 | 5,190,000 | +38,571 | 1.19% | 1,301,825 |
| 2021-07-28 | 2021-07-26 | 0.237 | 5,151,429 | +150,000 | 1.18% | 1,220,030 |
| 2021-07-13 | 2021-07-09 | 0.292 | 5,001,429 | -4,285 | 1.14% | 1,458,750 |
| 2021-07-02 | 2021-06-29 | 0.280 | 5,005,714 | -34,286 | 1.15% | 1,401,600 |
| 2021-06-22 | 2021-06-18 | 0.298 | 5,040,000 | -81,429 | 1.15% | 1,499,400 |
| 2021-06-17 | 2021-06-15 | 0.280 | 5,121,429 | +4,286 | 1.17% | 1,434,000 |
| 2021-06-10 | 2021-06-08 | 0.292 | 5,117,143 | -85,714 | 1.17% | 1,492,500 |
| 2021-05-28 | 2021-05-26 | 0.327 | 5,202,857 | +4,286 | 1.19% | 1,699,600 |
| 2021-05-24 | 2021-05-20 | 0.298 | 5,198,571 | -34,286 | 1.19% | 1,546,575 |
| 2021-05-18 | 2021-05-14 | 0.289 | 5,232,857 | -17,143 | 1.20% | 1,514,040 |
| 2021-05-05 | 2021-05-03 | 0.292 | 5,250,000 | -308,571 | 1.20% | 1,531,250 |
| 2021-05-03 | 2021-04-29 | 0.298 | 5,558,571 | +17,142 | 1.27% | 1,653,675 |
| 2021-04-30 | 2021-04-28 | 0.309 | 5,541,429 | +8,572 | 1.27% | 1,713,225 |
| 2021-04-29 | 2021-04-27 | 0.303 | 5,532,857 | -25,714 | 1.27% | 1,678,300 |
| 2021-04-28 | 2021-04-26 | 0.321 | 5,558,571 | +145,714 | 1.27% | 1,783,375 |
| 2021-04-27 | 2021-04-23 | 0.321 | 5,412,857 | +42,857 | 1.24% | 1,736,625 |
| 2021-04-26 | 2021-04-22 | 0.315 | 5,370,000 | +30,000 | 1.23% | 1,691,550 |
| 2021-04-13 | 2021-04-09 | 0.327 | 5,340,000 | +4,286 | 1.22% | 1,744,400 |
| 2021-04-12 | 2021-04-08 | 0.315 | 5,335,714 | -420,000 | 1.22% | 1,680,750 |
| 2021-04-09 | 2021-04-07 | 0.278 | 5,755,714 | +51,428 | 1.32% | 1,598,170 |
| 2021-04-08 | 2021-04-01 | 0.268 | 5,704,286 | +17,143 | 1.31% | 1,530,650 |
| 2021-04-01 | 2021-03-30 | 0.268 | 5,687,143 | -51,428 | 1.30% | 1,526,050 |
| 2021-03-31 | 2021-03-29 | 0.271 | 5,738,571 | +17,142 | 1.31% | 1,553,240 |
| 2021-03-23 | 2021-03-19 | 0.271 | 5,721,429 | +30,000 | 1.31% | 1,548,600 |
| 2021-03-22 | 2021-03-18 | 0.268 | 5,691,429 | +42,858 | 1.30% | 1,527,200 |
| 2021-03-16 | 2021-03-12 | 0.259 | 5,648,571 | +42,857 | 1.29% | 1,462,980 |
| 2021-03-15 | 2021-03-11 | 0.257 | 5,605,714 | +21,428 | 1.28% | 1,438,800 |
| 2021-03-12 | 2021-03-10 | 0.268 | 5,584,286 | +111,429 | 1.28% | 1,498,450 |
| 2021-03-11 | 2021-03-09 | 0.257 | 5,472,857 | +137,143 | 1.25% | 1,404,700 |
| 2021-03-10 | 2021-03-08 | 0.263 | 5,335,714 | +17,143 | 1.22% | 1,400,625 |
| 2021-03-09 | 2021-03-05 | 0.292 | 5,318,571 | +34,285 | 1.22% | 1,551,250 |
| 2021-03-08 | 2021-03-04 | 0.298 | 5,284,286 | -12,857 | 1.21% | 1,572,075 |
| 2021-03-05 | 2021-03-03 | 0.321 | 5,297,143 | -4,286 | 1.21% | 1,699,500 |
| 2021-03-02 | 2021-02-26 | 0.321 | 5,301,429 | +34,286 | 1.21% | 1,700,875 |
| 2021-03-01 | 2021-02-25 | 0.333 | 5,267,143 | -124,286 | 1.21% | 1,751,325 |
| 2021-02-26 | 2021-02-24 | 0.338 | 5,391,429 | -47,142 | 1.23% | 1,824,100 |
| 2021-02-25 | 2021-02-23 | 0.338 | 5,438,571 | -98,572 | 1.24% | 1,840,050 |
| 2021-02-24 | 2021-02-22 | 0.327 | 5,537,143 | -38,571 | 1.27% | 1,808,800 |
| 2021-02-23 | 2021-02-19 | 0.333 | 5,575,714 | +64,285 | 1.28% | 1,853,925 |
| 2021-02-22 | 2021-02-18 | 0.344 | 5,511,429 | -822,857 | 1.26% | 1,896,850 |
| 2021-02-19 | 2021-02-17 | 0.356 | 6,334,286 | -364,285 | 1.45% | 2,253,950 |
| 2021-02-18 | 2021-02-16 | 0.257 | 6,698,571 | +214,285 | 1.53% | 1,719,300 |
| 2021-02-17 | 2021-02-11 | 0.243 | 6,484,286 | +47,143 | 1.48% | 1,573,520 |
| 2021-02-16 | 2021-02-09 | 0.236 | 6,437,143 | -137,143 | 1.47% | 1,517,020 |
| 2021-02-10 | 2021-02-08 | 0.222 | 6,574,286 | -42,857 | 1.50% | 1,457,300 |
| 2021-02-02 | 2021-01-29 | 0.207 | 6,617,143 | +25,714 | 1.51% | 1,366,440 |
| 2021-01-28 | 2021-01-26 | 0.205 | 6,591,429 | +4,286 | 1.51% | 1,353,440 |
| 2021-01-08 | 2021-01-06 | 0.207 | 6,587,143 | +55,714 | 1.51% | 1,360,245 |
| 2021-01-05 | 2020-12-31 | 0.207 | 6,531,429 | +771,429 | 1.49% | 1,348,740 |
| 2020-12-21 | 2020-12-17 | 0.204 | 5,760,000 | +34,286 | 1.32% | 1,176,000 |
| 2020-11-20 | 2020-11-18 | 0.232 | 5,725,714 | -4,286 | 1.31% | 1,329,320 |
| 2020-11-18 | 2020-11-16 | 0.228 | 5,730,000 | -227,143 | 1.31% | 1,303,575 |
| 2020-11-17 | 2020-11-13 | 0.222 | 5,957,143 | -81,428 | 1.36% | 1,320,500 |
| 2020-11-16 | 2020-11-12 | 0.207 | 6,038,571 | +17,142 | 1.38% | 1,246,965 |
| 2020-11-12 | 2020-11-10 | 0.222 | 6,021,429 | +372,858 | 1.38% | 1,334,750 |
| 2020-11-03 | 2020-10-30 | 0.204 | 5,648,571 | +201,428 | 1.29% | 1,153,250 |
| 2020-11-02 | 2020-10-29 | 0.205 | 5,447,143 | +64,286 | 1.25% | 1,118,480 |
| 2020-10-28 | 2020-10-23 | 0.228 | 5,382,857 | +21,428 | 1.23% | 1,224,600 |
| 2020-10-22 | 2020-10-20 | 0.250 | 5,361,429 | -17,142 | 1.23% | 1,338,570 |
| 2020-10-21 | 2020-10-19 | 0.244 | 5,378,571 | -42,858 | 1.23% | 1,311,475 |
| 2020-10-08 | 2020-10-06 | 0.222 | 5,421,429 | +94,286 | 1.24% | 1,201,750 |
| 2020-10-06 | 2020-09-30 | 0.210 | 5,327,143 | +55,714 | 1.22% | 1,118,700 |
| 2020-10-05 | 2020-09-29 | 0.210 | 5,271,429 | +17,143 | 1.21% | 1,107,000 |
| 2020-09-28 | 2020-09-24 | 0.212 | 5,254,286 | +321,429 | 1.20% | 1,115,660 |
| 2020-09-22 | 2020-09-18 | 0.239 | 4,932,857 | +42,857 | 1.13% | 1,179,775 |
| 2020-09-21 | 2020-09-17 | 0.243 | 4,890,000 | +25,714 | 1.12% | 1,186,640 |
| 2020-09-18 | 2020-09-16 | 0.243 | 4,864,286 | +111,429 | 1.11% | 1,180,400 |
| 2020-09-17 | 2020-09-15 | 0.222 | 4,752,857 | +25,714 | 1.09% | 1,053,550 |
| 2020-09-15 | 2020-09-11 | 0.245 | 4,727,143 | +34,286 | 1.08% | 1,158,150 |
| 2020-09-14 | 2020-09-10 | 0.260 | 4,692,857 | -428,572 | 1.07% | 1,220,925 |
| 2020-09-11 | 2020-09-09 | 0.298 | 5,121,429 | -90,000 | 1.17% | 1,523,625 |
| 2020-09-02 | 2020-08-31 | 0.228 | 5,211,429 | +42,858 | 1.19% | 1,185,600 |
| 2020-08-27 | 2020-08-25 | 0.217 | 5,168,571 | +34,285 | 1.18% | 1,121,580 |
| 2020-08-25 | 2020-08-21 | 0.205 | 5,134,286 | +12,857 | 1.17% | 1,054,240 |
| 2020-08-19 | 2020-08-17 | 0.230 | 5,121,429 | +21,429 | 1.17% | 1,177,075 |
| 2020-08-18 | 2020-08-14 | 0.212 | 5,100,000 | +137,143 | 1.17% | 1,082,900 |
| 2020-08-17 | 2020-08-13 | 0.265 | 4,962,857 | +17,143 | 1.14% | 1,314,330 |
| 2020-07-28 | 2020-07-24 | 0.189 | 4,945,714 | +4,285 | 1.13% | 934,740 |
| 2020-06-19 | 2020-06-17 | 0.215 | 4,941,429 | +90,000 | 1.13% | 1,060,760 |
| 2020-06-11 | 2020-06-09 | 0.221 | 4,851,429 | +60,000 | 1.11% | 1,069,740 |
| 2020-06-03 | 2020-06-01 | 0.210 | 4,791,429 | +85,715 | 1.10% | 1,006,200 |
| 2020-05-28 | 2020-05-26 | 0.216 | 4,705,714 | +34,285 | 1.08% | 1,015,650 |
| 2020-05-27 | 2020-05-25 | 0.210 | 4,671,429 | +38,572 | 1.07% | 981,000 |
| 2020-04-27 | 2020-04-23 | 0.215 | 4,632,857 | +68,571 | 1.06% | 994,520 |
| 2020-04-21 | 2020-04-17 | 0.228 | 4,564,286 | +8,572 | 1.04% | 1,038,375 |
| 2020-04-15 | 2020-04-09 | 0.222 | 4,555,714 | -4,286 | 1.04% | 1,009,850 |
| 2020-04-07 | 2020-04-03 | 0.210 | 4,560,000 | +51,429 | 1.04% | 957,600 |
| 2020-03-31 | 2020-03-27 | 0.211 | 4,508,571 | +4,285 | 1.03% | 952,060 |
| 2020-03-26 | 2020-03-24 | 0.210 | 4,504,286 | +68,572 | 1.03% | 945,900 |
| 2020-03-25 | 2020-03-23 | 0.221 | 4,435,714 | -17,143 | 1.01% | 978,075 |
| 2020-03-23 | 2020-03-19 | 0.198 | 4,452,857 | +64,286 | 1.02% | 883,150 |
| 2020-03-18 | 2020-03-16 | 0.233 | 4,388,571 | +72,857 | 1.00% | 1,024,000 |
| 2020-03-17 | 2020-03-13 | 0.257 | 4,315,714 | +107,143 | 0.99% | 1,107,700 |
| 2020-03-04 | 2020-03-02 | 0.280 | 4,208,571 | +222,857 | 0.96% | 1,178,400 |
| 2020-02-28 | 2020-02-26 | 0.280 | 3,985,714 | +38,571 | 0.91% | 1,116,000 |
| 2020-02-20 | 2020-02-18 | 0.315 | 3,947,143 | -4,286 | 0.90% | 1,243,350 |
| 2020-02-17 | 2020-02-13 | 0.273 | 3,951,429 | +34,286 | 0.90% | 1,078,740 |
| 2020-01-31 | 2020-01-29 | 0.508 | 3,917,143 | -12,857 | 0.90% | 1,987,950 |
| 2020-01-17 | 2020-01-15 | 0.268 | 3,930,000 | +42,857 | 0.90% | 1,054,550 |
| 2020-01-14 | 2020-01-10 | 0.280 | 3,887,143 | +17,143 | 0.89% | 1,088,400 |
| 2020-01-10 | 2020-01-08 | 0.292 | 3,870,000 | +330,000 | 0.89% | 1,128,750 |
| 2020-01-09 | 2020-01-07 | 0.286 | 3,540,000 | +72,857 | 0.81% | 1,011,850 |
| 2020-01-08 | 2020-01-06 | 0.298 | 3,467,143 | +162,857 | 0.79% | 1,031,475 |
| 2019-12-23 | 2019-12-19 | 0.350 | 3,304,286 | -210,000 | 0.76% | 1,156,500 |
| 2019-12-20 | 2019-12-18 | 0.327 | 3,514,286 | -12,857 | 0.80% | 1,148,000 |
| 2019-10-17 | 2019-10-15 | 0.292 | 3,527,143 | +42,857 | 0.81% | 1,028,750 |
| 2019-10-11 | 2019-10-09 | 0.303 | 3,484,286 | +60,000 | 0.80% | 1,056,900 |
| 2019-09-17 | 2019-09-13 | 0.321 | 3,424,286 | +351,429 | 0.78% | 1,098,625 |
| 2019-09-05 | 2019-09-03 | 0.315 | 3,072,857 | +171,428 | 0.70% | 967,950 |
| 2019-09-03 | 2019-08-30 | 0.309 | 2,901,429 | +8,572 | 0.66% | 897,025 |
| 2019-08-30 | 2019-08-28 | 0.327 | 2,892,857 | +8,571 | 0.66% | 945,000 |
| 2019-08-22 | 2019-08-20 | 0.381 | 2,884,286 | +189,134 | 0.66% | 1,098,348 |
| 2019-08-21 | 2019-08-19 | 0.387 | 2,695,152 | +68,079 | 0.66% | 1,043,150 |
| 2019-08-20 | 2019-08-16 | 0.387 | 2,627,073 | +20,024 | 0.64% | 1,016,800 |
| 2019-07-24 | 2019-07-22 | 0.443 | 2,607,049 | -8,010 | 0.64% | 1,155,525 |
| 2019-07-18 | 2019-07-16 | 0.431 | 2,615,059 | -16,018 | 0.64% | 1,126,425 |
| 2019-07-15 | 2019-07-11 | 0.437 | 2,631,077 | +76,089 | 0.64% | 1,149,750 |
| 2019-07-05 | 2019-07-03 | 0.449 | 2,554,988 | +4,004 | 0.63% | 1,148,400 |
| 2019-07-04 | 2019-07-02 | 0.462 | 2,550,984 | +4,005 | 0.62% | 1,178,450 |
| 2019-07-03 | 2019-06-28 | 0.462 | 2,546,979 | +8,009 | 0.62% | 1,176,600 |
| 2019-06-28 | 2019-06-26 | 0.493 | 2,538,970 | +200,235 | 0.62% | 1,252,150 |
| 2019-06-25 | 2019-06-21 | 0.599 | 2,338,735 | -68,080 | 0.57% | 1,401,600 |
| 2019-05-09 | 2019-05-07 | 0.474 | 2,406,815 | +16,019 | 0.59% | 1,141,900 |
| 2019-03-18 | 2019-03-14 | 0.531 | 2,390,796 | +4,004 | 0.59% | 1,268,625 |
| 2019-03-08 | 2019-03-06 | 0.562 | 2,386,792 | -16,018 | 0.58% | 1,341,000 |
| 2019-03-07 | 2019-03-05 | 0.568 | 2,402,810 | +40,047 | 0.59% | 1,365,000 |
| 2019-03-06 | 2019-03-04 | 0.568 | 2,362,763 | -8,010 | 0.58% | 1,342,250 |
| 2018-12-06 | 2018-12-04 | 0.543 | 2,370,773 | +4,005 | 0.58% | 1,287,600 |
| 2018-11-30 | 2018-11-28 | 0.543 | 2,366,768 | +8,009 | 0.58% | 1,285,425 |
| 2018-11-23 | 2018-11-21 | 0.549 | 2,358,759 | -16,019 | 0.58% | 1,295,800 |
| 2018-11-22 | 2018-11-20 | 0.524 | 2,374,778 | +72,085 | 0.58% | 1,245,300 |
| 2018-11-15 | 2018-11-13 | 0.593 | 2,302,693 | +8,009 | 0.56% | 1,365,625 |
| 2018-10-26 | 2018-10-24 | 0.593 | 2,294,684 | +16,019 | 0.56% | 1,360,875 |
| 2018-10-10 | 2018-10-08 | 0.606 | 2,278,665 | +12,014 | 0.56% | 1,379,825 |
| 2018-09-27 | 2018-09-24 | 0.674 | 2,266,651 | +64,075 | 0.55% | 1,528,200 |
| 2018-08-23 | 2018-08-21 | 0.775 | 2,202,576 | +73,419 | 0.54% | 1,706,896 |
| 2018-08-03 | 2018-08-01 | 0.788 | 2,129,157 | -15,485 | 0.54% | 1,677,500 |
| 2018-07-19 | 2018-07-17 | 0.762 | 2,144,642 | -3,871 | 0.54% | 1,634,300 |
| 2018-06-22 | 2018-06-20 | 0.762 | 2,148,513 | +38,712 | 0.54% | 1,637,250 |
| 2018-05-17 | 2018-05-15 | 0.814 | 2,109,801 | -50,325 | 0.53% | 1,716,750 |
| 2018-05-10 | 2018-05-08 | 0.749 | 2,160,126 | +7,742 | 0.54% | 1,618,200 |
| 2018-04-13 | 2018-04-11 | 0.723 | 2,152,384 | +104,522 | 0.54% | 1,556,800 |
| 2018-03-19 | 2018-03-15 | 0.788 | 2,047,862 | +193,560 | 0.52% | 1,613,450 |
| 2018-03-02 | 2018-02-28 | 0.840 | 1,854,302 | -30,970 | 0.47% | 1,556,750 |
| 2018-02-01 | 2018-01-30 | 0.788 | 1,885,272 | -3,871 | 0.47% | 1,485,350 |
| 2018-01-23 | 2018-01-19 | 0.762 | 1,889,143 | +7,743 | 0.48% | 1,439,600 |
| 2018-01-11 | 2018-01-09 | 0.814 | 1,881,400 | +185,817 | 0.47% | 1,530,900 |
| 2018-01-05 | 2018-01-03 | 0.775 | 1,695,583 | +15,485 | 0.43% | 1,314,000 |
| 2017-12-04 | 2017-11-30 | 0.814 | 1,680,098 | +38,712 | 0.42% | 1,367,100 |
| 2017-10-19 | 2017-10-17 | 0.878 | 1,641,386 | +54,196 | 0.41% | 1,441,600 |
| 2017-09-11 | 2017-09-07 | 0.891 | 1,587,190 | +7,743 | 0.40% | 1,414,500 |
| 2017-09-04 | 2017-08-31 | 0.943 | 1,579,447 | -7,743 | 0.40% | 1,489,200 |
| 2017-08-30 | 2017-08-28 | 0.917 | 1,587,190 | -3,871 | 0.40% | 1,455,500 |
| 2017-08-25 | 2017-08-22 | 0.865 | 1,591,061 | -73,553 | 0.40% | 1,376,850 |
| 2017-08-22 | 2017-08-18 | 0.892 | 1,664,614 | +49,690 | 0.42% | 1,484,823 |
| 2017-07-13 | 2017-07-11 | 0.945 | 1,614,924 | +7,512 | 0.42% | 1,526,500 |
| 2017-06-23 | 2017-06-21 | 0.959 | 1,607,412 | +390,586 | 0.42% | 1,540,800 |
| 2017-06-22 | 2017-06-20 | 0.998 | 1,216,826 | -338,007 | 0.32% | 1,215,000 |
| 2017-05-05 | 2017-05-02 | 1.012 | 1,554,833 | +11,266 | 0.40% | 1,573,200 |
| 2017-04-25 | 2017-04-21 | 1.065 | 1,543,567 | -3,755 | 0.40% | 1,644,000 |
| 2017-04-12 | 2017-04-10 | 0.998 | 1,547,322 | -3,756 | 0.40% | 1,545,000 |
| 2017-03-06 | 2017-03-02 | 1.092 | 1,551,078 | +11,267 | 0.40% | 1,693,300 |
| 2017-02-17 | 2017-02-15 | 1.065 | 1,539,811 | +78,868 | 0.40% | 1,640,000 |
| 2017-01-26 | 2017-01-24 | 1.038 | 1,460,943 | +15,023 | 0.38% | 1,517,100 |
| 2017-01-23 | 2017-01-19 | 1.038 | 1,445,920 | +52,579 | 0.37% | 1,501,500 |
| 2017-01-19 | 2017-01-17 | 1.025 | 1,393,341 | -22,534 | 0.36% | 1,428,350 |
| 2017-01-17 | 2017-01-13 | 1.025 | 1,415,875 | +33,801 | 0.37% | 1,451,450 |
| 2016-12-30 | 2016-12-28 | 0.998 | 1,382,074 | +15,022 | 0.36% | 1,380,000 |
| 2016-11-29 | 2016-11-25 | 1.052 | 1,367,052 | +37,557 | 0.35% | 1,437,800 |
| 2016-11-14 | 2016-11-10 | 0.985 | 1,329,495 | +3,755 | 0.34% | 1,309,800 |
| 2016-10-25 | 2016-10-20 | 0.985 | 1,325,740 | +7,512 | 0.34% | 1,306,100 |
| 2016-10-20 | 2016-10-18 | 1.025 | 1,318,228 | -7,512 | 0.34% | 1,351,350 |
| 2016-09-30 | 2016-09-28 | 1.012 | 1,325,740 | +30,045 | 0.34% | 1,341,400 |
| 2016-09-09 | 2016-09-07 | 1.065 | 1,295,695 | +15,023 | 0.34% | 1,380,000 |
| 2016-09-06 | 2016-09-02 | 1.025 | 1,280,672 | +30,045 | 0.33% | 1,312,850 |
| 2016-08-23 | 2016-08-19 | 1.049 | 1,250,627 | +44,430 | 0.32% | 1,312,011 |
| 2016-08-01 | 2016-07-28 | 1.063 | 1,206,197 | +7,245 | 0.32% | 1,282,050 |
| 2016-06-30 | 2016-06-28 | 1.049 | 1,198,952 | +10,866 | 0.32% | 1,257,800 |
| 2016-06-10 | 2016-06-07 | 1.090 | 1,188,086 | +36,222 | 0.32% | 1,295,600 |
| 2016-04-14 | 2016-04-12 | 1.146 | 1,151,864 | +28,978 | 0.31% | 1,319,701 |
| 2016-03-21 | 2016-03-17 | 1.160 | 1,122,886 | -3,622 | 0.30% | 1,302,000 |
| 2016-03-15 | 2016-03-11 | 1.132 | 1,126,508 | +28,978 | 0.30% | 1,275,100 |
| 2016-03-11 | 2016-03-09 | 1.146 | 1,097,530 | +7,244 | 0.29% | 1,257,450 |
| 2016-03-04 | 2016-03-02 | 1.160 | 1,090,286 | +14,489 | 0.29% | 1,264,200 |
| 2016-01-29 | 2016-01-27 | 1.035 | 1,075,797 | +7,244 | 0.29% | 1,113,750 |
| 2016-01-22 | 2016-01-20 | 1.146 | 1,068,553 | +47,089 | 0.29% | 1,224,250 |
| 2015-12-21 | 2015-12-17 | 1.208 | 1,021,464 | +17,816 | 0.27% | 1,234,126 |
| 2015-12-15 | 2015-12-11 | 1.208 | 1,003,648 | +7,118 | 0.27% | 1,212,600 |
| 2015-12-01 | 2015-11-27 | 1.349 | 996,530 | -53,385 | 0.27% | 1,344,001 |
| 2015-11-30 | 2015-11-26 | 1.391 | 1,049,915 | +21,354 | 0.29% | 1,460,250 |
| 2015-10-15 | 2015-10-13 | 1.292 | 1,028,561 | +35,590 | 0.28% | 1,329,400 |
| 2015-10-14 | 2015-10-12 | 1.292 | 992,971 | -74,739 | 0.27% | 1,283,401 |
| 2015-10-07 | 2015-10-05 | 1.180 | 1,067,710 | +28,472 | 0.29% | 1,260,000 |
| 2015-10-06 | 2015-10-02 | 1.152 | 1,039,238 | +14,236 | 0.28% | 1,197,200 |
| 2015-09-30 | 2015-09-25 | 1.208 | 1,025,002 | -3,559 | 0.28% | 1,238,400 |
| 2015-09-14 | 2015-09-10 | 1.124 | 1,028,561 | +7,118 | 0.28% | 1,156,000 |
| 2015-08-25 | 2015-08-21 | 1.287 | 1,021,443 | +39,919 | 0.28% | 1,314,158 |
| 2015-08-21 | 2015-08-19 | 1.316 | 981,524 | -20,520 | 0.28% | 1,291,499 |
| 2015-07-24 | 2015-07-22 | 1.345 | 1,002,044 | -6,840 | 0.29% | 1,347,800 |
| 2015-07-20 | 2015-07-16 | 1.257 | 1,008,884 | +6,840 | 0.29% | 1,268,500 |
| 2015-07-10 | 2015-07-08 | 1.053 | 1,002,044 | +6,840 | 0.29% | 1,054,800 |
| 2015-07-08 | 2015-07-06 | 1.272 | 995,204 | +6,840 | 0.28% | 1,265,850 |
| 2015-07-07 | 2015-07-03 | 1.418 | 988,364 | +3,420 | 0.28% | 1,401,650 |
| 2015-06-29 | 2015-06-25 | 1.608 | 984,944 | +68,399 | 0.28% | 1,583,999 |
| 2015-06-26 | 2015-06-24 | 1.608 | 916,545 | +47,879 | 0.26% | 1,473,999 |
| 2015-06-10 | 2015-06-08 | 1.608 | 868,666 | +10,260 | 0.25% | 1,397,000 |
| 2015-06-04 | 2015-06-02 | 1.608 | 858,406 | -37,620 | 0.24% | 1,380,499 |
| 2015-06-02 | 2015-05-29 | 1.637 | 896,026 | -20,519 | 0.26% | 1,467,200 |
| 2015-06-01 | 2015-05-28 | 1.491 | 916,545 | -23,940 | 0.26% | 1,366,799 |
| 2015-05-29 | 2015-05-27 | 1.579 | 940,485 | -58,139 | 0.27% | 1,485,000 |
| 2015-05-22 | 2015-05-20 | 1.462 | 998,624 | +136,798 | 0.28% | 1,460,000 |
| 2015-05-20 | 2015-05-18 | 1.374 | 861,826 | +6,840 | 0.25% | 1,184,400 |
| 2015-05-19 | 2015-05-15 | 1.345 | 854,986 | +10,259 | 0.24% | 1,149,999 |
| 2015-05-14 | 2015-05-12 | 1.374 | 844,727 | -13,679 | 0.24% | 1,160,901 |
| 2015-05-13 | 2015-05-11 | 1.360 | 858,406 | +13,679 | 0.24% | 1,167,150 |
| 2015-05-07 | 2015-05-05 | 1.374 | 844,727 | -13,679 | 0.24% | 1,160,901 |
| 2015-05-06 | 2015-05-04 | 1.418 | 858,406 | +123,118 | 0.24% | 1,217,350 |
| 2015-05-05 | 2015-04-30 | 1.447 | 735,288 | +10,260 | 0.21% | 1,064,250 |
| 2015-04-30 | 2015-04-28 | 1.491 | 725,028 | +13,679 | 0.21% | 1,081,199 |
| 2015-04-28 | 2015-04-24 | 1.564 | 711,349 | +212,037 | 0.20% | 1,112,800 |
| 2015-04-24 | 2015-04-22 | 1.287 | 499,312 | -17,100 | 0.14% | 642,400 |
| 2015-04-23 | 2015-04-21 | 1.272 | 516,412 | +92,339 | 0.15% | 656,850 |
| 2015-04-21 | 2015-04-17 | 1.213 | 424,073 | +27,359 | 0.12% | 514,600 |
| 2015-04-17 | 2015-04-15 | 1.243 | 396,714 | +112,859 | 0.11% | 493,000 |
| 2015-04-16 | 2015-04-14 | 1.228 | 283,855 | +30,779 | 0.08% | 348,599 |
| 2015-04-10 | 2015-04-08 | 1.184 | 253,076 | +17,100 | 0.07% | 299,700 |
| 2015-04-02 | 2015-03-31 | 1.170 | 235,976 | +13,680 | 0.07% | 276,000 |
| 2015-04-01 | 2015-03-30 | 1.199 | 222,296 | +17,099 | 0.06% | 266,499 |
| 2015-03-30 | 2015-03-26 | 1.199 | 205,197 | +6,840 | 0.06% | 246,000 |
| 2015-03-25 | 2015-03-23 | 1.228 | 198,357 | +13,680 | 0.06% | 243,600 |
| 2015-03-24 | 2015-03-20 | 1.199 | 184,677 | +13,680 | 0.05% | 221,400 |
| 2015-03-13 | 2015-03-11 | 1.170 | 170,997 | +27,359 | 0.05% | 200,000 |
| 2015-03-04 | 2015-03-02 | 1.287 | 143,638 | +34,200 | 0.04% | 184,800 |
| 2015-03-03 | 2015-02-27 | 1.316 | 109,438 | +17,099 | 0.03% | 144,000 |
| 2015-02-26 | 2015-02-24 | 1.301 | 92,339 | -17,099 | 0.03% | 120,151 |
| 2015-02-24 | 2015-02-18 | 1.374 | 109,438 | -27,360 | 0.03% | 150,400 |
| 2015-02-16 | 2015-02-12 | 1.243 | 136,798 | +23,940 | 0.04% | 170,000 |
| 2015-02-13 | 2015-02-11 | 1.272 | 112,858 | -6,840 | 0.03% | 143,550 |
| 2015-02-05 | 2015-02-03 | 1.170 | 119,698 | +3,420 | 0.03% | 140,000 |
| 2015-02-04 | 2015-02-02 | 1.170 | 116,278 | +64,979 | 0.03% | 136,000 |
| 2015-01-13 | 2015-01-09 | 1.243 | 51,299 | +6,840 | 0.01% | 63,750 |
| 2015-01-05 | 2014-12-31 | 1.287 | 44,459 | -3,420 | 0.01% | 57,200 |
| 2014-12-19 | 2014-12-17 | 1.187 | 47,879 | +4,070 | 0.01% | 56,831 |
| 2014-12-09 | 2014-12-05 | 1.335 | 43,809 | +13,480 | 0.01% | 58,500 |
| 2014-12-04 | 2014-12-02 | 1.410 | 30,329 | +26,959 | 0.01% | 42,750 |
| 2014-12-02 | 2014-11-28 | 1.410 | 3,370 | -33,699 | 0.00% | 4,750 |
| 2014-12-01 | 2014-11-27 | 1.439 | 37,069 | -13,479 | 0.01% | 53,350 |
| 2014-11-28 | 2014-11-26 | 1.469 | 50,548 | +50,548 | 0.01% | 74,249 |
| 2014-11-19 | 2014-11-17 | 1.766 | 0 | -20,219 | ||
| 2014-11-18 | 2014-11-14 | 1.573 | 20,219 | +3,370 | 0.01% | 31,799 |
| 2014-11-17 | 2014-11-13 | 1.617 | 16,849 | +13,479 | 0.00% | 27,249 |
| 2014-11-14 | 2014-11-12 | 1.662 | 3,370 | -20,219 | 0.00% | 5,600 |
| 2014-11-12 | 2014-11-10 | 1.528 | 23,589 | -13,480 | 0.01% | 36,050 |
| 2014-11-04 | 2014-10-31 | 1.528 | 37,069 | +16,850 | 0.01% | 56,650 |
| 2014-09-16 | 2014-09-12 | 1.528 | 20,219 | +13,479 | 0.01% | 30,899 |
| 2014-09-01 | 2014-08-28 | 1.543 | 6,740 | -16,849 | 0.00% | 10,400 |
| 2014-08-28 | 2014-08-26 | 1.558 | 23,589 | -10,110 | 0.01% | 36,750 |
| 2014-08-26 | 2014-08-22 | 1.604 | 33,699 | -31,773 | 0.01% | 54,044 |
| 2014-08-25 | 2014-08-21 | 1.543 | 65,472 | -6,548 | 0.02% | 101,000 |
| 2014-08-12 | 2014-08-08 | 1.527 | 72,020 | +3,274 | 0.02% | 110,001 |
| 2014-08-01 | 2014-07-30 | 1.619 | 68,746 | +68,746 | 0.02% | 111,300 |
| 2014-05-14 | 2014-05-12 | 1.482 | 0 | -13,094 | ||
| 2014-04-29 | 2014-04-25 | 1.558 | 13,094 | +13,094 | 0.00% | 20,399 |
| 2014-02-27 | 2014-02-25 | 1.848 | 0 | -3,274 | ||
| 2014-02-19 | 2014-02-17 | 1.879 | 3,274 | -6,547 | 0.00% | 6,151 |
| 2014-02-18 | 2014-02-14 | 1.833 | 9,821 | +9,821 | 0.00% | 18,000 |
| 2014-01-10 | 2014-01-08 | 1.588 | 0 | -13,094 | ||
| 2013-12-19 | 2013-12-17 | 1.719 | 13,094 | +178 | 0.00% | 22,506 |
| 2013-12-17 | 2013-12-13 | 1.672 | 12,916 | -9,687 | 0.00% | 21,600 |
| 2013-12-16 | 2013-12-12 | 1.641 | 22,603 | +3,229 | 0.01% | 37,100 |
| 2013-12-09 | 2013-12-05 | 2.013 | 19,374 | +6,458 | 0.01% | 39,000 |
| 2013-12-06 | 2013-12-04 | 2.106 | 12,916 | -54,892 | 0.00% | 27,200 |
| 2013-12-05 | 2013-12-03 | 1.610 | 67,808 | +32,289 | 0.02% | 109,199 |
| 2013-12-04 | 2013-12-02 | 1.409 | 35,519 | -6,458 | 0.01% | 50,050 |
| 2013-12-03 | 2013-11-29 | 1.394 | 41,977 | +19,374 | 0.01% | 58,500 |
| 2013-12-02 | 2013-11-28 | 1.332 | 22,603 | -25,832 | 0.01% | 30,100 |
| 2013-11-29 | 2013-11-27 | 1.378 | 48,435 | -25,831 | 0.01% | 66,751 |
| 2013-11-28 | 2013-11-26 | 1.301 | 74,266 | -109,786 | 0.02% | 96,599 |
| 2013-11-27 | 2013-11-25 | 1.146 | 184,052 | -122,701 | 0.06% | 210,901 |
| 2013-11-26 | 2013-11-22 | 1.177 | 306,753 | -113,014 | 0.09% | 361,000 |
| 2013-11-25 | 2013-11-21 | 1.115 | 419,767 | +22,603 | 0.13% | 468,000 |
| 2013-11-22 | 2013-11-20 | 1.068 | 397,164 | +106,556 | 0.12% | 424,350 |
| 2013-11-20 | 2013-11-18 | 1.084 | 290,608 | -6,458 | 0.09% | 315,000 |
| 2013-11-13 | 2013-11-11 | 1.022 | 297,066 | +193,739 | 0.09% | 303,600 |
| 2013-11-06 | 2013-11-04 | 1.022 | 103,327 | -12,916 | 0.03% | 105,600 |
| 2013-10-29 | 2013-10-25 | 0.976 | 116,243 | +12,916 | 0.04% | 113,400 |
| 2013-10-23 | 2013-10-21 | 1.007 | 103,327 | +38,748 | 0.03% | 104,000 |
| 2013-10-22 | 2013-10-18 | 1.022 | 64,579 | +6,457 | 0.02% | 65,999 |
| 2013-10-21 | 2013-10-17 | 1.007 | 58,122 | +12,916 | 0.02% | 58,500 |
| 2013-10-17 | 2013-10-15 | 1.053 | 45,206 | +19,374 | 0.01% | 47,600 |
| 2013-10-16 | 2013-10-11 | 1.053 | 25,832 | -51,663 | 0.01% | 27,200 |
| 2013-10-15 | 2013-10-10 | 1.099 | 77,495 | +19,373 | 0.02% | 85,200 |
| 2013-10-11 | 2013-10-09 | 1.053 | 58,122 | +51,664 | 0.02% | 61,200 |
| 2013-10-08 | 2013-10-04 | 0.991 | 6,458 | -12,916 | 0.00% | 6,400 |
| 2013-10-04 | 2013-10-02 | 0.960 | 19,374 | +19,374 | 0.01% | 18,600 |
| 2013-09-11 | 2013-09-09 | 0.960 | 0 | -16,145 | ||
| 2013-09-10 | 2013-09-06 | 0.960 | 16,145 | +16,145 | 0.00% | 15,500 |
| 2013-07-03 | 2013-06-28 | 1.069 | 0 | -12,156 | ||
| 2013-07-02 | 2013-06-27 | 1.037 | 12,156 | +12,156 | 0.00% | 12,600 |
| 2013-05-07 | 2013-05-03 | 0.954 | 0 | -12,156 | ||
| 2013-05-03 | 2013-04-30 | 0.938 | 12,156 | +12,156 | 0.00% | 11,400 |
| 2013-03-21 | 2013-03-19 | 1.102 | 0 | -6,078 | ||
| 2013-03-20 | 2013-03-18 | 1.004 | 6,078 | +6,078 | 0.00% | 6,100 |
| 2013-03-19 | 2013-03-15 | 1.102 | 0 | -12,156 | ||
| 2013-03-18 | 2013-03-14 | 0.921 | 12,156 | +6,078 | 0.00% | 11,200 |
| 2013-03-15 | 2013-03-13 | 0.938 | 6,078 | +6,078 | 0.00% | 5,700 |
| 2013-03-13 | 2013-03-11 | 1.004 | 0 | -18,234 | ||
| 2013-03-12 | 2013-03-08 | 1.020 | 18,234 | +18,234 | 0.01% | 18,600 |
| 2013-03-01 | 2013-02-27 | 1.119 | 0 | -24,312 | ||
| 2013-02-28 | 2013-02-26 | 1.037 | 24,312 | +24,312 | 0.01% | 25,200 |
| 2013-02-26 | 2013-02-22 | 1.135 | 0 | -3,039 | ||
| 2013-02-25 | 2013-02-21 | 1.283 | 3,039 | -27,351 | 0.00% | 3,900 |
| 2013-02-18 | 2013-02-14 | 0.798 | 30,390 | -15,196 | 0.01% | 24,250 |
| 2013-02-06 | 2013-02-04 | 0.790 | 45,586 | -12,156 | 0.02% | 36,000 |
| 2013-01-18 | 2013-01-16 | 0.757 | 57,742 | -12,156 | 0.02% | 43,700 |
| 2013-01-16 | 2013-01-14 | 0.757 | 69,898 | -12,156 | 0.02% | 52,900 |
| 2013-01-15 | 2013-01-11 | 0.757 | 82,054 | +12,156 | 0.03% | 62,100 |
| 2012-12-03 | 2012-11-29 | 0.707 | 69,898 | +12,156 | 0.02% | 49,450 |
| 2012-11-06 | 2012-11-02 | 0.691 | 57,742 | +51,664 | 0.02% | 39,900 |
| 2012-10-25 | 2012-10-22 | 0.724 | 6,078 | -6,078 | 0.00% | 4,400 |
| 2012-10-22 | 2012-10-18 | 0.716 | 12,156 | +12,156 | 0.00% | 8,700 |
| 2012-03-22 | 2012-03-20 | 0.836 | 0 | -16,867 | ||
| 2012-03-21 | 2012-03-19 | 0.765 | 16,867 | +16,867 | 0.01% | 12,900 |
| 2011-12-13 | 2011-12-09 | 0.747 | 0 | -2,811 | ||
| 2011-12-09 | 2011-12-07 | 0.783 | 2,811 | -11,245 | 0.00% | 2,200 |
| 2011-12-06 | 2011-12-02 | 0.774 | 14,056 | -5,622 | 0.01% | 10,875 |
| 2011-12-01 | 2011-11-29 | 0.774 | 19,678 | +19,678 | 0.01% | 15,225 |
| 2011-10-13 | 2011-10-11 | 0.845 | 0 | -5,622 | ||
| 2011-10-06 | 2011-10-03 | 0.711 | 5,622 | -56,222 | 0.00% | 4,000 |
| 2011-10-04 | 2011-09-30 | 0.836 | 61,844 | 0.02% | 51,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy