History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 3,075,000 +0 0.60% 541,200
2025-10-13 2025-10-09 0.173 3,075,000 +0 0.60% 531,975
2025-10-10 2025-10-08 0.176 3,075,000 +0 0.60% 541,200
2025-10-09 2025-10-06 0.177 3,075,000 +0 0.60% 544,275
2025-10-08 2025-10-03 0.177 3,075,000 +0 0.60% 544,275
2025-10-06 2025-10-02 0.180 3,075,000 +0 0.60% 553,500
2025-10-03 2025-09-30 0.180 3,075,000 +0 0.60% 553,500
2025-10-02 2025-09-29 0.176 3,075,000 +0 0.60% 541,200
2025-09-30 2025-09-26 0.174 3,075,000 +0 0.60% 535,050
2025-09-29 2025-09-25 0.175 3,075,000 +0 0.60% 538,125
2025-09-26 2025-09-24 0.182 3,075,000 +0 0.60% 559,650
2025-09-25 2025-09-23 0.172 3,075,000 +0 0.60% 528,900
2025-09-24 2025-09-22 0.177 3,075,000 +0 0.60% 544,275
2025-09-23 2025-09-19 0.178 3,075,000 +0 0.60% 547,350
2025-09-22 2025-09-18 0.180 3,075,000 +0 0.60% 553,500
2025-09-19 2025-09-17 0.182 3,075,000 +0 0.60% 559,650
2025-09-18 2025-09-16 0.165 3,075,000 +0 0.60% 507,375
2025-09-17 2025-09-15 0.165 3,075,000 +0 0.60% 507,375
2025-09-16 2025-09-12 0.165 3,075,000 +0 0.60% 507,375
2025-09-15 2025-09-11 0.162 3,075,000 +0 0.60% 498,150
2025-09-12 2025-09-10 0.171 3,075,000 +0 0.60% 525,825
2025-09-11 2025-09-09 0.176 3,075,000 +0 0.60% 541,200
2025-09-10 2025-09-08 0.175 3,075,000 +0 0.60% 538,125
2025-09-09 2025-09-05 0.176 3,075,000 +0 0.60% 542,430
2025-09-08 2025-09-04 0.176 3,075,000 +146,429 0.60% 542,430
2025-09-05 2025-09-03 0.181 2,928,571 +0 0.60% 528,900
2025-09-04 2025-09-02 0.181 2,928,571 +0 0.60% 528,900
2025-09-03 2025-09-01 0.181 2,928,571 +0 0.60% 528,900
2025-09-02 2025-08-29 0.184 2,928,571 +0 0.60% 538,125
2025-09-01 2025-08-28 0.184 2,928,571 +0 0.60% 538,125
2025-08-29 2025-08-27 0.184 2,928,571 +0 0.60% 538,125
2025-08-28 2025-08-26 0.167 2,928,571 +0 0.60% 488,925
2025-08-27 2025-08-25 0.167 2,928,571 +0 0.60% 488,925
2025-08-26 2025-08-22 0.166 2,928,571 +0 0.60% 485,850
2025-08-25 2025-08-21 0.172 2,928,571 +0 0.60% 504,300
2025-08-22 2025-08-20 0.172 2,928,571 +0 0.60% 504,300
2025-08-21 2025-08-19 0.172 2,928,571 +0 0.60% 504,300
2025-08-20 2025-08-18 0.172 2,928,571 +0 0.60% 504,300
2025-08-19 2025-08-15 0.172 2,928,571 +0 0.60% 504,300
2025-08-18 2025-08-14 0.173 2,928,571 +0 0.60% 507,375
2025-08-15 2025-08-13 0.173 2,928,571 +0 0.60% 507,375
2025-08-14 2025-08-12 0.162 2,928,571 +0 0.60% 473,550
2025-08-13 2025-08-11 0.162 2,928,571 +0 0.60% 473,550
2025-08-12 2025-08-08 0.162 2,928,571 +0 0.60% 473,550
2025-08-11 2025-08-07 0.160 2,928,571 +0 0.60% 467,400
2025-08-08 2025-08-06 0.169 2,928,571 +0 0.60% 495,075
2025-08-07 2025-08-05 0.166 2,928,571 +0 0.60% 485,850
2025-08-06 2025-08-04 0.168 2,928,571 +0 0.60% 492,000
2025-08-05 2025-08-01 0.172 2,928,571 +0 0.60% 504,300
2025-08-04 2025-07-31 0.173 2,928,571 +0 0.60% 507,375
2025-08-01 2025-07-30 0.164 2,928,571 +0 0.60% 479,700
2025-07-31 2025-07-29 0.166 2,928,571 +0 0.60% 485,850
2025-07-30 2025-07-28 0.166 2,928,571 +0 0.60% 485,850
2025-07-29 2025-07-25 0.166 2,928,571 +0 0.60% 485,850
2025-07-28 2025-07-24 0.165 2,928,571 +0 0.60% 482,775
2025-07-25 2025-07-23 0.165 2,928,571 +0 0.60% 482,775
2025-07-24 2025-07-22 0.161 2,928,571 +0 0.60% 470,475
2025-07-23 2025-07-21 0.163 2,928,571 +0 0.60% 476,625
2025-07-22 2025-07-18 0.163 2,928,571 +0 0.60% 476,625
2025-07-21 2025-07-17 0.165 2,928,571 +0 0.60% 482,775
2025-07-18 2025-07-16 0.165 2,928,571 +0 0.60% 482,775
2025-07-17 2025-07-15 0.165 2,928,571 +0 0.60% 482,775
2025-07-16 2025-07-14 0.168 2,928,571 +0 0.60% 492,000
2025-07-15 2025-07-11 0.165 2,928,571 +0 0.60% 482,775
2025-07-14 2025-07-10 0.164 2,928,571 +0 0.60% 479,700
2025-07-11 2025-07-09 0.164 2,928,571 +0 0.60% 479,700
2025-07-10 2025-07-08 0.163 2,928,571 +0 0.60% 476,625
2025-07-09 2025-07-07 0.177 2,928,571 +0 0.60% 519,675
2025-07-08 2025-07-04 0.177 2,928,571 +0 0.60% 519,675
2025-07-07 2025-07-03 0.177 2,928,571 +0 0.60% 519,675
2025-07-04 2025-07-02 0.168 2,928,571 +0 0.60% 492,000
2025-07-03 2025-06-30 0.170 2,928,571 +0 0.60% 498,150
2025-07-02 2025-06-27 0.170 2,928,571 +0 0.60% 498,150
2025-06-30 2025-06-26 0.182 2,928,571 +0 0.60% 531,975
2025-06-27 2025-06-25 0.162 2,928,571 +0 0.60% 473,550
2025-06-26 2025-06-24 0.162 2,928,571 +0 0.60% 473,550
2025-06-25 2025-06-23 0.151 2,928,571 +0 0.60% 442,800
2025-06-24 2025-06-20 0.151 2,928,571 +0 0.60% 442,800
2025-06-23 2025-06-19 0.148 2,928,571 +0 0.60% 433,575
2025-06-20 2025-06-18 0.160 2,928,571 +0 0.60% 467,400
2025-06-19 2025-06-17 0.160 2,928,571 +0 0.60% 467,400
2025-06-18 2025-06-16 0.160 2,928,571 +0 0.60% 467,400
2025-06-17 2025-06-13 0.160 2,928,571 +0 0.60% 467,400
2025-06-16 2025-06-12 0.153 2,928,571 +0 0.60% 448,950
2025-06-13 2025-06-11 0.152 2,928,571 +0 0.60% 445,875
2025-06-12 2025-06-10 0.152 2,928,571 +0 0.60% 445,875
2025-06-11 2025-06-09 0.152 2,928,571 +0 0.60% 445,875
2025-06-10 2025-06-06 0.156 2,928,571 +0 0.60% 458,175
2025-06-09 2025-06-05 0.161 2,928,571 +0 0.60% 470,475
2025-06-06 2025-06-04 0.161 2,928,571 +0 0.60% 470,475
2025-06-05 2025-06-03 0.165 2,928,571 +0 0.60% 482,775
2025-06-04 2025-06-02 0.167 2,928,571 +0 0.60% 488,925
2025-06-03 2025-05-30 0.167 2,928,571 +0 0.60% 488,925
2025-06-02 2025-05-29 0.167 2,928,571 +0 0.60% 488,925
2025-05-30 2025-05-28 0.167 2,928,571 +0 0.60% 488,925
2025-05-29 2025-05-27 0.167 2,928,571 +0 0.60% 488,925
2025-05-28 2025-05-26 0.167 2,928,571 +0 0.60% 488,925
2025-05-27 2025-05-23 0.167 2,928,571 +0 0.60% 488,925
2025-05-26 2025-05-22 0.167 2,928,571 +0 0.60% 488,925
2025-05-23 2025-05-21 0.168 2,928,571 +0 0.60% 492,000
2025-05-22 2025-05-20 0.168 2,928,571 +0 0.60% 492,000
2025-05-21 2025-05-19 0.162 2,928,571 +0 0.60% 473,550
2025-05-20 2025-05-16 0.162 2,928,571 +0 0.60% 473,550
2025-05-19 2025-05-15 0.151 2,928,571 +0 0.60% 442,800
2025-05-16 2025-05-14 0.151 2,928,571 +0 0.60% 442,800
2025-05-15 2025-05-13 0.164 2,928,571 +0 0.60% 479,700
2025-05-14 2025-05-12 0.164 2,928,571 +0 0.60% 479,700
2025-05-13 2025-05-09 0.164 2,928,571 +0 0.60% 479,700
2025-05-12 2025-05-08 0.164 2,928,571 +0 0.60% 479,700
2025-05-09 2025-05-07 0.164 2,928,571 +0 0.60% 479,700
2025-05-08 2025-05-06 0.164 2,928,571 +0 0.60% 479,700
2025-05-07 2025-05-02 0.146 2,928,571 +0 0.60% 427,425
2025-05-06 2025-04-30 0.155 2,928,571 +0 0.60% 455,100
2025-05-02 2025-04-29 0.154 2,928,571 +0 0.60% 452,025
2025-04-30 2025-04-28 0.148 2,928,571 +0 0.60% 433,575
2025-04-29 2025-04-25 0.147 2,928,571 +0 0.60% 430,500
2025-04-28 2025-04-24 0.147 2,928,571 +0 0.60% 430,500
2025-04-25 2025-04-23 0.148 2,928,571 +0 0.60% 433,575
2025-04-24 2025-04-22 0.146 2,928,571 +0 0.60% 427,425
2025-04-23 2025-04-17 0.146 2,928,571 +0 0.60% 427,425
2025-04-22 2025-04-16 0.146 2,928,571 +0 0.60% 427,425
2025-04-17 2025-04-15 0.146 2,928,571 +0 0.60% 427,425
2025-04-16 2025-04-14 0.146 2,928,571 +0 0.60% 427,425
2025-04-15 2025-04-11 0.145 2,928,571 +0 0.60% 424,350
2025-04-14 2025-04-10 0.145 2,928,571 +0 0.60% 424,350
2025-04-11 2025-04-09 0.145 2,928,571 +0 0.60% 424,350
2025-04-10 2025-04-08 0.145 2,928,571 +0 0.60% 424,350
2025-04-09 2025-04-07 0.156 2,928,571 +0 0.60% 458,175
2025-04-08 2025-04-03 0.159 2,928,571 +0 0.60% 464,325
2025-04-07 2025-04-02 0.163 2,928,571 +0 0.60% 476,625
2025-04-03 2025-04-01 0.153 2,928,571 +0 0.60% 448,950
2025-04-02 2025-03-31 0.163 2,928,571 +0 0.60% 476,625
2025-04-01 2025-03-28 0.161 2,928,571 +0 0.60% 470,475
2025-03-31 2025-03-27 0.161 2,928,571 +0 0.60% 470,475
2025-03-28 2025-03-26 0.164 2,928,571 +0 0.60% 479,700
2025-03-27 2025-03-25 0.164 2,928,571 +0 0.60% 479,700
2025-03-26 2025-03-24 0.164 2,928,571 +0 0.60% 479,700
2025-03-25 2025-03-21 0.158 2,928,571 +0 0.60% 461,250
2025-03-24 2025-03-20 0.166 2,928,571 +0 0.60% 485,850
2025-03-21 2025-03-19 0.170 2,928,571 +0 0.60% 498,150
2025-03-20 2025-03-18 0.155 2,928,571 +0 0.60% 455,100
2025-03-19 2025-03-17 0.164 2,928,571 +0 0.60% 479,700
2025-03-18 2025-03-14 0.168 2,928,571 +0 0.60% 492,000
2025-03-17 2025-03-13 0.152 2,928,571 +0 0.60% 445,875
2025-03-14 2025-03-12 0.150 2,928,571 +0 0.60% 439,725
2025-03-13 2025-03-11 0.152 2,928,571 +0 0.60% 445,875
2025-03-12 2025-03-10 0.155 2,928,571 +0 0.60% 455,100
2025-03-11 2025-03-07 0.155 2,928,571 +0 0.60% 455,100
2025-03-10 2025-03-06 0.161 2,928,571 +0 0.60% 470,475
2025-03-07 2025-03-05 0.153 2,928,571 +0 0.60% 448,950
2025-03-06 2025-03-04 0.151 2,928,571 +0 0.60% 442,800
2025-03-05 2025-03-03 0.152 2,928,571 +0 0.60% 445,875
2025-03-04 2025-02-28 0.152 2,928,571 +0 0.60% 445,875
2025-03-03 2025-02-27 0.152 2,928,571 +0 0.60% 445,875
2025-02-28 2025-02-26 0.158 2,928,571 +0 0.60% 461,250
2025-02-27 2025-02-25 0.154 2,928,571 +0 0.60% 452,025
2025-02-26 2025-02-24 0.158 2,928,571 +0 0.60% 461,250
2025-02-25 2025-02-21 0.148 2,928,571 +0 0.60% 433,575
2025-02-24 2025-02-20 0.164 2,928,571 +0 0.60% 479,700
2025-02-21 2025-02-19 0.175 2,928,571 +0 0.60% 513,525
2025-02-20 2025-02-18 0.164 2,928,571 +0 0.60% 479,700
2025-02-19 2025-02-17 0.155 2,928,571 +0 0.60% 455,100
2025-02-18 2025-02-14 0.155 2,928,571 +0 0.60% 455,100
2025-02-17 2025-02-13 0.143 2,928,571 +0 0.60% 418,200
2025-02-14 2025-02-12 0.148 2,928,571 +0 0.60% 433,575
2025-02-13 2025-02-11 0.156 2,928,571 +0 0.60% 458,175
2025-02-12 2025-02-10 0.146 2,928,571 +0 0.60% 427,425
2025-02-11 2025-02-07 0.146 2,928,571 +0 0.60% 427,425
2025-02-10 2025-02-06 0.146 2,928,571 +0 0.60% 427,425
2025-02-07 2025-02-05 0.146 2,928,571 +0 0.60% 427,425
2025-02-06 2025-02-04 0.146 2,928,571 +0 0.60% 427,425
2025-02-05 2025-02-03 0.147 2,928,571 +0 0.60% 430,500
2025-02-04 2025-01-28 0.158 2,928,571 +0 0.60% 461,250
2025-02-03 2025-01-24 0.139 2,928,571 +0 0.60% 405,900
2025-01-27 2025-01-23 0.139 2,928,571 +0 0.60% 405,900
2025-01-24 2025-01-22 0.154 2,928,571 +0 0.60% 452,025
2025-01-23 2025-01-21 0.150 2,928,571 +0 0.60% 439,725
2025-01-22 2025-01-20 0.150 2,928,571 +0 0.60% 439,725
2025-01-21 2025-01-17 0.150 2,928,571 +0 0.60% 439,725
2025-01-20 2025-01-16 0.150 2,928,571 +0 0.60% 439,725
2025-01-17 2025-01-15 0.150 2,928,571 +0 0.60% 439,725
2025-01-16 2025-01-14 0.150 2,928,571 +0 0.60% 439,725
2025-01-15 2025-01-13 0.150 2,928,571 +0 0.60% 439,725
2025-01-14 2025-01-10 0.150 2,928,571 +0 0.60% 439,725
2025-01-13 2025-01-09 0.150 2,928,571 +0 0.60% 439,725
2025-01-10 2025-01-08 0.150 2,928,571 +0 0.60% 439,725
2025-01-09 2025-01-07 0.147 2,928,571 +0 0.60% 430,500
2025-01-08 2025-01-06 0.147 2,928,571 +0 0.60% 430,500
2025-01-07 2025-01-03 0.154 2,928,571 +0 0.60% 452,025
2025-01-06 2025-01-02 0.166 2,928,571 +0 0.60% 485,850
2025-01-03 2024-12-31 0.163 2,928,571 +0 0.60% 476,625
2025-01-02 2024-12-27 0.168 2,928,571 +0 0.60% 492,000
2024-12-30 2024-12-24 0.168 2,928,571 +0 0.60% 492,000
2024-12-27 2024-12-20 0.168 2,928,571 +0 0.60% 492,000
2024-12-23 2024-12-19 0.168 2,928,571 +0 0.60% 492,000
2024-12-20 2024-12-18 0.168 2,928,571 +0 0.60% 492,000
2024-12-19 2024-12-17 0.168 2,928,571 +0 0.60% 492,000
2024-12-18 2024-12-16 0.168 2,928,571 +0 0.60% 492,000
2024-12-17 2024-12-13 0.168 2,928,571 +0 0.60% 492,000
2024-12-16 2024-12-12 0.168 2,928,571 +0 0.60% 492,000
2024-12-13 2024-12-11 0.168 2,928,571 +0 0.60% 492,000
2024-12-12 2024-12-10 0.168 2,928,571 +0 0.60% 492,000
2024-12-11 2024-12-09 0.176 2,928,571 +0 0.60% 516,600
2024-12-10 2024-12-06 0.176 2,928,571 +0 0.60% 516,600
2024-12-09 2024-12-05 0.177 2,928,571 +0 0.60% 519,675
2024-12-06 2024-12-04 0.179 2,928,571 +0 0.60% 522,750
2024-12-05 2024-12-03 0.179 2,928,571 +0 0.60% 522,750
2024-12-04 2024-12-02 0.188 2,928,571 +0 0.60% 550,425
2024-12-03 2024-11-29 0.180 2,928,571 +0 0.60% 525,825
2024-12-02 2024-11-28 0.180 2,928,571 +0 0.60% 525,825
2024-11-29 2024-11-27 0.180 2,928,571 +0 0.60% 525,825
2024-11-28 2024-11-26 0.184 2,928,571 +0 0.60% 538,125
2024-11-27 2024-11-25 0.190 2,928,571 +0 0.60% 556,575
2024-11-26 2024-11-22 0.190 2,928,571 +0 0.60% 556,575
2024-11-25 2024-11-21 0.190 2,928,571 +0 0.60% 556,575
2024-11-22 2024-11-20 0.190 2,928,571 +0 0.60% 556,575
2024-11-21 2024-11-19 0.190 2,928,571 +0 0.60% 556,575
2024-11-20 2024-11-18 0.190 2,928,571 +0 0.60% 556,575
2024-11-19 2024-11-15 0.190 2,928,571 +0 0.60% 556,575
2024-11-18 2024-11-14 0.190 2,928,571 +0 0.60% 556,575
2024-11-15 2024-11-13 0.192 2,928,571 +0 0.60% 562,725
2024-11-14 2024-11-12 0.193 2,928,571 +0 0.60% 565,800
2024-11-13 2024-11-11 0.195 2,928,571 +0 0.60% 571,950
2024-11-12 2024-11-08 0.197 2,928,571 +0 0.60% 578,100
2024-11-11 2024-11-07 0.197 2,928,571 +0 0.60% 578,100
2024-11-08 2024-11-06 0.200 2,928,571 +0 0.60% 584,250
2024-11-07 2024-11-05 0.200 2,928,571 +0 0.60% 584,250
2024-11-06 2024-11-04 0.189 2,928,571 +0 0.60% 553,500
2024-11-05 2024-11-01 0.189 2,928,571 +0 0.60% 553,500
2024-11-04 2024-10-31 0.200 2,928,571 +0 0.60% 584,250
2024-11-01 2024-10-30 0.177 2,928,571 +0 0.60% 519,675
2024-10-31 2024-10-29 0.172 2,928,571 +0 0.60% 504,300
2024-10-30 2024-10-28 0.172 2,928,571 +0 0.60% 504,300
2024-10-29 2024-10-25 0.170 2,928,571 +0 0.60% 498,150
2024-10-28 2024-10-24 0.169 2,928,571 +0 0.60% 495,075
2024-10-25 2024-10-23 0.177 2,928,571 +0 0.60% 519,675
2024-10-24 2024-10-22 0.166 2,928,571 +0 0.60% 485,850
2024-10-23 2024-10-21 0.166 2,928,571 +0 0.60% 485,850
2024-10-22 2024-10-18 0.167 2,928,571 +0 0.60% 488,925
2024-10-21 2024-10-17 0.167 2,928,571 +0 0.60% 488,925
2024-10-18 2024-10-16 0.169 2,928,571 +0 0.60% 495,075
2024-10-17 2024-10-15 0.162 2,928,571 +0 0.60% 473,550
2024-10-16 2024-10-14 0.179 2,928,571 +0 0.60% 522,750
2024-10-15 2024-10-10 0.179 2,928,571 +0 0.60% 522,750
2024-10-14 2024-10-09 0.168 2,928,571 +0 0.60% 492,000
2024-10-10 2024-10-08 0.184 2,928,571 +0 0.60% 538,125
2024-10-09 2024-10-07 0.179 2,928,571 +0 0.60% 522,750
2024-10-08 2024-10-04 0.158 2,928,571 +0 0.60% 461,250
2024-10-07 2024-10-03 0.158 2,928,571 +0 0.60% 461,250
2024-10-04 2024-10-02 0.147 2,928,571 +0 0.60% 430,500
2024-10-03 2024-09-30 0.142 2,928,571 +0 0.60% 415,125
2024-10-02 2024-09-27 0.141 2,928,571 +0 0.60% 412,050
2024-09-30 2024-09-26 0.137 2,928,571 +0 0.60% 399,750
2024-09-27 2024-09-25 0.131 2,928,571 +0 0.60% 384,375
2024-09-26 2024-09-24 0.138 2,928,571 +0 0.60% 402,825
2024-09-25 2024-09-23 0.138 2,928,571 +0 0.60% 402,825
2024-09-24 2024-09-20 0.133 2,928,571 +0 0.60% 390,525
2024-09-23 2024-09-19 0.145 2,928,571 +0 0.60% 424,350
2024-09-20 2024-09-17 0.145 2,928,571 +0 0.60% 424,350
2024-09-19 2024-09-16 0.145 2,928,571 +0 0.60% 424,350
2024-09-17 2024-09-13 0.145 2,928,571 +0 0.60% 424,350
2024-09-16 2024-09-12 0.145 2,928,571 +0 0.60% 424,350
2024-09-13 2024-09-11 0.145 2,928,571 +0 0.60% 424,350
2024-09-12 2024-09-10 0.145 2,928,571 +0 0.60% 424,350
2024-09-11 2024-09-09 0.130 2,928,571 +0 0.60% 381,300
2024-09-10 2024-09-05 0.163 2,928,571 +0 0.60% 478,333
2024-09-09 2024-09-04 0.163 2,928,571 +292,857 0.60% 478,333
2024-09-05 2024-09-03 0.163 2,635,714 +0 0.60% 430,500
2024-09-04 2024-09-02 0.163 2,635,714 +0 0.60% 430,500
2024-09-03 2024-08-30 0.163 2,635,714 +0 0.60% 430,500
2024-09-02 2024-08-29 0.163 2,635,714 +0 0.60% 430,500
2024-08-30 2024-08-28 0.168 2,635,714 +0 0.60% 442,800
2024-08-29 2024-08-27 0.168 2,635,714 +0 0.60% 442,800
2024-08-28 2024-08-26 0.168 2,635,714 +0 0.60% 442,800
2024-08-27 2024-08-23 0.169 2,635,714 +0 0.60% 445,875
2024-08-26 2024-08-22 0.169 2,635,714 +0 0.60% 445,875
2024-08-23 2024-08-21 0.162 2,635,714 +0 0.60% 427,425
2024-08-22 2024-08-20 0.170 2,635,714 +0 0.60% 448,950
2024-08-21 2024-08-19 0.173 2,635,714 +0 0.60% 455,100
2024-08-20 2024-08-16 0.166 2,635,714 +0 0.60% 436,650
2024-08-19 2024-08-15 0.166 2,635,714 +0 0.60% 436,650
2024-08-16 2024-08-14 0.166 2,635,714 +0 0.60% 436,650
2024-08-15 2024-08-13 0.166 2,635,714 +0 0.60% 436,650
2024-08-14 2024-08-12 0.168 2,635,714 +0 0.60% 442,800
2024-08-13 2024-08-09 0.168 2,635,714 +0 0.60% 442,800
2024-08-12 2024-08-08 0.169 2,635,714 +0 0.60% 445,875
2024-08-09 2024-08-07 0.170 2,635,714 +0 0.60% 448,950
2024-08-08 2024-08-06 0.170 2,635,714 +0 0.60% 448,950
2024-08-07 2024-08-05 0.173 2,635,714 +0 0.60% 455,100
2024-08-06 2024-08-02 0.173 2,635,714 +0 0.60% 455,100
2024-08-05 2024-08-01 0.170 2,635,714 +0 0.60% 448,950
2024-08-02 2024-07-31 0.172 2,635,714 +0 0.60% 452,025
2024-08-01 2024-07-30 0.173 2,635,714 +0 0.60% 455,100
2024-07-31 2024-07-29 0.173 2,635,714 +0 0.60% 455,100
2024-07-30 2024-07-26 0.173 2,635,714 +0 0.60% 455,100
2024-07-29 2024-07-25 0.173 2,635,714 +0 0.60% 455,100
2024-07-26 2024-07-24 0.173 2,635,714 +0 0.60% 455,100
2024-07-25 2024-07-23 0.170 2,635,714 +0 0.60% 448,950
2024-07-24 2024-07-22 0.170 2,635,714 +0 0.60% 448,950
2024-07-23 2024-07-19 0.170 2,635,714 +0 0.60% 448,950
2024-07-22 2024-07-18 0.174 2,635,714 +0 0.60% 458,175
2024-07-19 2024-07-17 0.174 2,635,714 +0 0.60% 458,175
2024-07-18 2024-07-16 0.165 2,635,714 +0 0.60% 433,575
2024-07-17 2024-07-15 0.165 2,635,714 +0 0.60% 433,575
2024-07-16 2024-07-12 0.165 2,635,714 +0 0.60% 433,575
2024-07-15 2024-07-11 0.162 2,635,714 +0 0.60% 427,425
2024-07-12 2024-07-10 0.163 2,635,714 +0 0.60% 430,500
2024-07-11 2024-07-09 0.163 2,635,714 +0 0.60% 430,500
2024-07-10 2024-07-08 0.163 2,635,714 +0 0.60% 430,500
2024-07-09 2024-07-05 0.165 2,635,714 +0 0.60% 433,575
2024-07-08 2024-07-04 0.172 2,635,714 +0 0.60% 452,025
2024-07-05 2024-07-03 0.172 2,635,714 +0 0.60% 452,025
2024-07-04 2024-07-02 0.168 2,635,714 +0 0.60% 442,800
2024-07-03 2024-06-28 0.170 2,635,714 +0 0.60% 448,950
2024-07-02 2024-06-27 0.166 2,635,714 +0 0.60% 436,650
2024-06-28 2024-06-26 0.173 2,635,714 +0 0.60% 455,100
2024-06-27 2024-06-25 0.173 2,635,714 +0 0.60% 455,100
2024-06-26 2024-06-24 0.169 2,635,714 +0 0.60% 445,875
2024-06-25 2024-06-21 0.155 2,635,714 +0 0.60% 408,975
2024-06-24 2024-06-20 0.139 2,635,714 +0 0.60% 365,925
2024-06-21 2024-06-19 0.134 2,635,714 +0 0.60% 353,625
2024-06-20 2024-06-18 0.134 2,635,714 +0 0.60% 353,625
2024-06-19 2024-06-17 0.134 2,635,714 +0 0.60% 353,625
2024-06-18 2024-06-14 0.134 2,635,714 +0 0.60% 353,625
2024-06-17 2024-06-13 0.133 2,635,714 +0 0.60% 350,550
2024-06-14 2024-06-12 0.147 2,635,714 +0 0.60% 387,450
2024-06-13 2024-06-11 0.147 2,635,714 +0 0.60% 387,450
2024-06-12 2024-06-07 0.147 2,635,714 +0 0.60% 387,450
2024-06-11 2024-06-06 0.147 2,635,714 +0 0.60% 387,450
2024-06-07 2024-06-05 0.147 2,635,714 +0 0.60% 387,450
2024-06-06 2024-06-04 0.147 2,635,714 +0 0.60% 387,450
2024-06-05 2024-06-03 0.163 2,635,714 +0 0.60% 430,500
2024-06-04 2024-05-31 0.163 2,635,714 +0 0.60% 430,500
2024-06-03 2024-05-30 0.163 2,635,714 +0 0.60% 430,500
2024-05-31 2024-05-29 0.163 2,635,714 +0 0.60% 430,500
2024-05-30 2024-05-28 0.154 2,635,714 +0 0.60% 405,900
2024-05-29 2024-05-27 0.169 2,635,714 +0 0.60% 445,875
2024-05-28 2024-05-24 0.169 2,635,714 +0 0.60% 445,875
2024-05-27 2024-05-23 0.169 2,635,714 +0 0.60% 445,875
2024-05-24 2024-05-22 0.177 2,635,714 +0 0.60% 467,400
2024-05-23 2024-05-21 0.146 2,635,714 +0 0.60% 384,375
2024-05-22 2024-05-20 0.152 2,635,714 +0 0.60% 399,750
2024-05-21 2024-05-17 0.159 2,635,714 +0 0.60% 418,200
2024-05-20 2024-05-16 0.158 2,635,714 +0 0.60% 415,125
2024-05-17 2024-05-14 0.158 2,635,714 +0 0.60% 415,125
2024-05-16 2024-05-13 0.163 2,635,714 +0 0.60% 430,500
2024-05-14 2024-05-10 0.162 2,635,714 +0 0.60% 427,425
2024-05-13 2024-05-09 0.161 2,635,714 +0 0.60% 424,350
2024-05-10 2024-05-08 0.161 2,635,714 +0 0.60% 424,350
2024-05-09 2024-05-07 0.162 2,635,714 +0 0.60% 427,425
2024-05-08 2024-05-06 0.152 2,635,714 +0 0.60% 399,750
2024-05-07 2024-05-03 0.152 2,635,714 +0 0.60% 399,750
2024-05-06 2024-05-02 0.149 2,635,714 +0 0.60% 393,600
2024-05-03 2024-04-30 0.149 2,635,714 +0 0.60% 393,600
2024-05-02 2024-04-29 0.149 2,635,714 +0 0.60% 393,600
2024-04-30 2024-04-26 0.149 2,635,714 +0 0.60% 393,600
2024-04-29 2024-04-25 0.139 2,635,714 +0 0.60% 365,925
2024-04-26 2024-04-24 0.139 2,635,714 +0 0.60% 365,925
2024-04-25 2024-04-23 0.139 2,635,714 +0 0.60% 365,925
2024-04-24 2024-04-22 0.139 2,635,714 +0 0.60% 365,925
2024-04-23 2024-04-19 0.146 2,635,714 +0 0.60% 384,375
2024-04-22 2024-04-18 0.146 2,635,714 +0 0.60% 384,375
2024-04-19 2024-04-17 0.146 2,635,714 +0 0.60% 384,375
2024-04-18 2024-04-16 0.146 2,635,714 +0 0.60% 384,375
2024-04-17 2024-04-15 0.146 2,635,714 +0 0.60% 384,375
2024-04-16 2024-04-12 0.146 2,635,714 +0 0.60% 384,375
2024-04-15 2024-04-11 0.146 2,635,714 +0 0.60% 384,375
2024-04-12 2024-04-10 0.146 2,635,714 +0 0.60% 384,375
2024-04-11 2024-04-09 0.152 2,635,714 +0 0.60% 399,750
2024-04-10 2024-04-08 0.154 2,635,714 +0 0.60% 405,900
2024-04-09 2024-04-05 0.154 2,635,714 +0 0.60% 405,900
2024-04-08 2024-04-03 0.154 2,635,714 +0 0.60% 405,900
2024-04-05 2024-04-02 0.152 2,635,714 +0 0.60% 399,750
2024-04-03 2024-03-28 0.156 2,635,714 +0 0.60% 412,050
2024-04-02 2024-03-27 0.152 2,635,714 +0 0.60% 399,750
2024-03-28 2024-03-26 0.152 2,635,714 +0 0.60% 399,750
2024-03-27 2024-03-25 0.152 2,635,714 +0 0.60% 399,750
2024-03-26 2024-03-22 0.139 2,635,714 +0 0.60% 365,925
2024-03-25 2024-03-21 0.139 2,635,714 +0 0.60% 365,925
2024-03-22 2024-03-20 0.139 2,635,714 +0 0.60% 365,925
2024-03-21 2024-03-19 0.139 2,635,714 +0 0.60% 365,925
2024-03-20 2024-03-18 0.139 2,635,714 +0 0.60% 365,925
2024-03-19 2024-03-15 0.139 2,635,714 +0 0.60% 365,925
2024-03-18 2024-03-14 0.139 2,635,714 +0 0.60% 365,925
2024-03-15 2024-03-13 0.139 2,635,714 +0 0.60% 365,925
2024-03-14 2024-03-12 0.138 2,635,714 +0 0.60% 362,850
2024-03-13 2024-03-11 0.138 2,635,714 +0 0.60% 362,850
2024-03-12 2024-03-08 0.138 2,635,714 +0 0.60% 362,850
2024-03-11 2024-03-07 0.135 2,635,714 +0 0.60% 356,700
2024-03-08 2024-03-06 0.145 2,635,714 +0 0.60% 381,300
2024-03-07 2024-03-05 0.140 2,635,714 +0 0.60% 369,000
2024-03-06 2024-03-04 0.149 2,635,714 +0 0.60% 393,600
2024-03-05 2024-03-01 0.149 2,635,714 +0 0.60% 393,600
2024-03-04 2024-02-29 0.149 2,635,714 +0 0.60% 393,600
2024-03-01 2024-02-28 0.149 2,635,714 +0 0.60% 393,600
2024-02-29 2024-02-27 0.159 2,635,714 +0 0.60% 418,200
2024-02-28 2024-02-26 0.161 2,635,714 +0 0.60% 424,350
2024-02-27 2024-02-23 0.168 2,635,714 +0 0.60% 442,800
2024-02-26 2024-02-22 0.168 2,635,714 +0 0.60% 442,800
2024-02-23 2024-02-21 0.154 2,635,714 +0 0.60% 405,900
2024-02-22 2024-02-20 0.156 2,635,714 +0 0.60% 412,050
2024-02-21 2024-02-19 0.148 2,635,714 +0 0.60% 390,525
2024-02-20 2024-02-16 0.153 2,635,714 +0 0.60% 402,825
2024-02-19 2024-02-15 0.146 2,635,714 +0 0.60% 384,375
2024-02-16 2024-02-14 0.137 2,635,714 +0 0.60% 359,775
2024-02-15 2024-02-09 0.140 2,635,714 +0 0.60% 369,000
2024-02-14 2024-02-07 0.158 2,635,714 +0 0.60% 415,125
2024-02-08 2024-02-06 0.158 2,635,714 +0 0.60% 415,125
2024-02-07 2024-02-05 0.159 2,635,714 +0 0.60% 418,200
2024-02-06 2024-02-02 0.149 2,635,714 +0 0.60% 393,600
2024-02-05 2024-02-01 0.149 2,635,714 +0 0.60% 393,600
2024-02-02 2024-01-31 0.154 2,635,714 +0 0.60% 405,900
2024-02-01 2024-01-30 0.154 2,635,714 +0 0.60% 405,900
2024-01-31 2024-01-29 0.155 2,635,714 +0 0.60% 408,975
2024-01-30 2024-01-26 0.156 2,635,714 +0 0.60% 412,050
2024-01-29 2024-01-25 0.158 2,635,714 +0 0.60% 415,125
2024-01-26 2024-01-24 0.158 2,635,714 +0 0.60% 415,125
2024-01-25 2024-01-23 0.154 2,635,714 +0 0.60% 405,900
2024-01-24 2024-01-22 0.162 2,635,714 +0 0.60% 427,425
2024-01-23 2024-01-19 0.175 2,635,714 +0 0.60% 461,250
2024-01-22 2024-01-18 0.184 2,635,714 +0 0.60% 485,850
2024-01-19 2024-01-17 0.169 2,635,714 +0 0.60% 445,875
2024-01-18 2024-01-16 0.156 2,635,714 +0 0.60% 412,050
2024-01-17 2024-01-15 0.149 2,635,714 +0 0.60% 393,600
2024-01-16 2024-01-12 0.141 2,635,714 +0 0.60% 372,075
2024-01-15 2024-01-11 0.141 2,635,714 +0 0.60% 372,075
2024-01-12 2024-01-10 0.141 2,635,714 +0 0.60% 372,075
2024-01-11 2024-01-09 0.134 2,635,714 +0 0.60% 353,625
2024-01-10 2024-01-08 0.146 2,635,714 +0 0.60% 384,375
2024-01-09 2024-01-05 0.148 2,635,714 +0 0.60% 390,525
2024-01-08 2024-01-04 0.147 2,635,714 +0 0.60% 387,450
2024-01-05 2024-01-03 0.147 2,635,714 +0 0.60% 387,450
2024-01-04 2024-01-02 0.147 2,635,714 +0 0.60% 387,450
2024-01-03 2023-12-29 0.147 2,635,714 +0 0.60% 387,450
2024-01-02 2023-12-28 0.147 2,635,714 +0 0.60% 387,450
2023-12-29 2023-12-27 0.147 2,635,714 +0 0.60% 387,450
2023-12-28 2023-12-22 0.147 2,635,714 +0 0.60% 387,450
2023-12-27 2023-12-21 0.147 2,635,714 +0 0.60% 387,450
2023-12-22 2023-12-20 0.149 2,635,714 +0 0.60% 393,600
2023-12-21 2023-12-19 0.147 2,635,714 +0 0.60% 387,450
2023-12-20 2023-12-18 0.147 2,635,714 +0 0.60% 387,450
2023-12-19 2023-12-15 0.147 2,635,714 +0 0.60% 387,450
2023-12-18 2023-12-14 0.140 2,635,714 +0 0.60% 369,000
2023-12-15 2023-12-13 0.154 2,635,714 +0 0.60% 405,900
2023-12-14 2023-12-12 0.154 2,635,714 +0 0.60% 405,900
2023-12-13 2023-12-11 0.175 2,635,714 +0 0.60% 461,250
2023-12-12 2023-12-08 0.175 2,635,714 +0 0.60% 461,250
2023-12-11 2023-12-07 0.175 2,635,714 +0 0.60% 461,250
2023-12-08 2023-12-06 0.175 2,635,714 +0 0.60% 461,250
2023-12-07 2023-12-05 0.175 2,635,714 +0 0.60% 461,250
2023-12-06 2023-12-04 0.175 2,635,714 +0 0.60% 461,250
2023-12-05 2023-12-01 0.175 2,635,714 +0 0.60% 461,250
2023-12-04 2023-11-30 0.175 2,635,714 +0 0.60% 461,250
2023-12-01 2023-11-29 0.175 2,635,714 +0 0.60% 461,250
2023-11-30 2023-11-28 0.175 2,635,714 +0 0.60% 461,250
2023-11-29 2023-11-27 0.175 2,635,714 +0 0.60% 461,250
2023-11-28 2023-11-24 0.174 2,635,714 +0 0.60% 458,175
2023-11-27 2023-11-23 0.174 2,635,714 +0 0.60% 458,175
2023-11-24 2023-11-22 0.174 2,635,714 +0 0.60% 458,175
2023-11-23 2023-11-21 0.174 2,635,714 +0 0.60% 458,175
2023-11-22 2023-11-20 0.174 2,635,714 +0 0.60% 458,175
2023-11-21 2023-11-17 0.165 2,635,714 +0 0.60% 433,575
2023-11-20 2023-11-16 0.165 2,635,714 +0 0.60% 433,575
2023-11-17 2023-11-15 0.165 2,635,714 +0 0.60% 433,575
2023-11-16 2023-11-14 0.165 2,635,714 +0 0.60% 433,575
2023-11-15 2023-11-13 0.165 2,635,714 +0 0.60% 433,575
2023-11-14 2023-11-10 0.165 2,635,714 +0 0.60% 433,575
2023-11-13 2023-11-09 0.167 2,635,714 +0 0.60% 439,725
2023-11-10 2023-11-08 0.167 2,635,714 +0 0.60% 439,725
2023-11-09 2023-11-07 0.167 2,635,714 +0 0.60% 439,725
2023-11-08 2023-11-06 0.168 2,635,714 +0 0.60% 442,800
2023-11-07 2023-11-03 0.169 2,635,714 +0 0.60% 445,875
2023-11-06 2023-11-02 0.161 2,635,714 +0 0.60% 424,350
2023-11-03 2023-11-01 0.161 2,635,714 +0 0.60% 424,350
2023-11-02 2023-10-31 0.167 2,635,714 +0 0.60% 439,725
2023-11-01 2023-10-30 0.167 2,635,714 +0 0.60% 439,725
2023-10-31 2023-10-27 0.173 2,635,714 +0 0.60% 455,100
2023-10-30 2023-10-26 0.173 2,635,714 +0 0.60% 455,100
2023-10-27 2023-10-25 0.173 2,635,714 +0 0.60% 455,100
2023-10-26 2023-10-24 0.176 2,635,714 +0 0.60% 464,325
2023-10-25 2023-10-20 0.176 2,635,714 +0 0.60% 464,325
2023-10-24 2023-10-19 0.176 2,635,714 +0 0.60% 464,325
2023-10-20 2023-10-18 0.180 2,635,714 +0 0.60% 473,550
2023-10-19 2023-10-17 0.179 2,635,714 +0 0.60% 470,475
2023-10-18 2023-10-16 0.179 2,635,714 +0 0.60% 470,475
2023-10-17 2023-10-13 0.179 2,635,714 +0 0.60% 470,475
2023-10-16 2023-10-12 0.179 2,635,714 +0 0.60% 470,475
2023-10-13 2023-10-11 0.187 2,635,714 +0 0.60% 492,000
2023-10-12 2023-10-10 0.187 2,635,714 +0 0.60% 492,000
2023-10-11 2023-10-09 0.187 2,635,714 +0 0.60% 492,000
2023-10-10 2023-10-06 0.187 2,635,714 +0 0.60% 492,000
2023-10-09 2023-10-05 0.187 2,635,714 +0 0.60% 492,000
2023-10-06 2023-10-04 0.187 2,635,714 +0 0.60% 492,000
2023-10-05 2023-10-03 0.187 2,635,714 +0 0.60% 492,000
2023-10-04 2023-09-29 0.188 2,635,714 +0 0.60% 495,075
2023-10-03 2023-09-28 0.188 2,635,714 +0 0.60% 495,075
2023-09-29 2023-09-27 0.188 2,635,714 +0 0.60% 495,075
2023-09-28 2023-09-26 0.188 2,635,714 +0 0.60% 495,075
2023-09-27 2023-09-25 0.188 2,635,714 +0 0.60% 495,075
2023-09-26 2023-09-22 0.188 2,635,714 +0 0.60% 495,075
2023-09-25 2023-09-21 0.173 2,635,714 +0 0.60% 455,100
2023-09-22 2023-09-20 0.182 2,635,714 +0 0.60% 479,700
2023-09-21 2023-09-19 0.182 2,635,714 +0 0.60% 479,700
2023-09-20 2023-09-18 0.182 2,635,714 +0 0.60% 479,700
2023-09-19 2023-09-15 0.182 2,635,714 +0 0.60% 479,700
2023-09-18 2023-09-14 0.182 2,635,714 +0 0.60% 479,700
2023-09-15 2023-09-13 0.181 2,635,714 +0 0.60% 476,625
2023-09-14 2023-09-12 0.163 2,635,714 +0 0.60% 430,500
2023-09-13 2023-09-11 0.170 2,635,714 +0 0.60% 448,950
2023-09-12 2023-09-07 0.170 2,635,714 +0 0.60% 448,950
2023-09-11 2023-09-06 0.170 2,635,714 +0 0.60% 448,950
2023-09-07 2023-09-05 0.170 2,635,714 +0 0.60% 448,950
2023-09-06 2023-09-04 0.170 2,635,714 +0 0.60% 448,950
2023-09-05 2023-08-31 0.170 2,635,714 +0 0.60% 448,950
2023-09-04 2023-08-30 0.170 2,635,714 +0 0.60% 448,950
2023-08-31 2023-08-29 0.170 2,635,714 +0 0.60% 448,950
2023-08-30 2023-08-28 0.170 2,635,714 +0 0.60% 448,950
2023-08-29 2023-08-25 0.170 2,635,714 +0 0.60% 448,950
2023-08-28 2023-08-24 0.177 2,635,714 +0 0.60% 467,400
2023-08-25 2023-08-23 0.181 2,635,714 +0 0.60% 476,625
2023-08-24 2023-08-22 0.181 2,635,714 +0 0.60% 476,625
2023-08-23 2023-08-21 0.177 2,635,714 +0 0.60% 467,400
2023-08-22 2023-08-18 0.197 2,635,714 +0 0.60% 519,675
2023-08-21 2023-08-17 0.197 2,635,714 +0 0.60% 519,675
2023-08-18 2023-08-16 0.197 2,635,714 +0 0.60% 519,675
2023-08-17 2023-08-15 0.197 2,635,714 +0 0.60% 519,675
2023-08-16 2023-08-14 0.197 2,635,714 +0 0.60% 519,675
2023-08-15 2023-08-11 0.197 2,635,714 +0 0.60% 519,675
2023-08-14 2023-08-10 0.197 2,635,714 +0 0.60% 519,675
2023-08-11 2023-08-09 0.197 2,635,714 +0 0.60% 519,675
2023-08-10 2023-08-08 0.197 2,635,714 +0 0.60% 519,675
2023-08-09 2023-08-07 0.195 2,635,714 +0 0.60% 513,525
2023-08-08 2023-08-04 0.195 2,635,714 +0 0.60% 513,525
2023-08-07 2023-08-03 0.195 2,635,714 +0 0.60% 513,525
2023-08-04 2023-08-02 0.194 2,635,714 +0 0.60% 510,450
2023-08-03 2023-08-01 0.194 2,635,714 +0 0.60% 510,450
2023-08-02 2023-07-31 0.194 2,635,714 +0 0.60% 510,450
2023-08-01 2023-07-28 0.193 2,635,714 +0 0.60% 507,375
2023-07-31 2023-07-27 0.203 2,635,714 +0 0.60% 535,050
2023-07-28 2023-07-26 0.200 2,635,714 +0 0.60% 525,825
2023-07-27 2023-07-25 0.193 2,635,714 +0 0.60% 507,375
2023-07-26 2023-07-24 0.193 2,635,714 +0 0.60% 507,375
2023-07-25 2023-07-21 0.197 2,635,714 +0 0.60% 519,675
2023-07-24 2023-07-20 0.197 2,635,714 +0 0.60% 519,675
2023-07-21 2023-07-19 0.197 2,635,714 +0 0.60% 519,675
2023-07-20 2023-07-18 0.197 2,635,714 +0 0.60% 519,675
2023-07-19 2023-07-14 0.197 2,635,714 +0 0.60% 519,675
2023-07-18 2023-07-13 0.197 2,635,714 +0 0.60% 519,675
2023-07-14 2023-07-12 0.197 2,635,714 +0 0.60% 519,675
2023-07-13 2023-07-11 0.197 2,635,714 +0 0.60% 519,675
2023-07-12 2023-07-10 0.197 2,635,714 +0 0.60% 519,675
2023-07-11 2023-07-07 0.197 2,635,714 +0 0.60% 519,675
2023-07-10 2023-07-06 0.197 2,635,714 +0 0.60% 519,675
2023-07-07 2023-07-05 0.197 2,635,714 +0 0.60% 519,675
2023-07-06 2023-07-04 0.179 2,635,714 +0 0.60% 470,475
2023-07-05 2023-07-03 0.198 2,635,714 +0 0.60% 522,750
2023-07-04 2023-06-30 0.198 2,635,714 +0 0.60% 522,750
2023-07-03 2023-06-29 0.191 2,635,714 +0 0.60% 504,300
2023-06-30 2023-06-28 0.191 2,635,714 +0 0.60% 504,300
2023-06-29 2023-06-27 0.190 2,635,714 +0 0.60% 501,225
2023-06-28 2023-06-26 0.190 2,635,714 +0 0.60% 501,225
2023-06-27 2023-06-23 0.197 2,635,714 +0 0.60% 519,675
2023-06-26 2023-06-21 0.189 2,635,714 +0 0.60% 498,150
2023-06-23 2023-06-20 0.211 2,635,714 +0 0.60% 556,575
2023-06-21 2023-06-19 0.211 2,635,714 +0 0.60% 556,575
2023-06-20 2023-06-16 0.211 2,635,714 +0 0.60% 556,575
2023-06-19 2023-06-15 0.202 2,635,714 +0 0.60% 531,975
2023-06-16 2023-06-14 0.202 2,635,714 +0 0.60% 531,975
2023-06-15 2023-06-13 0.202 2,635,714 +0 0.60% 531,975
2023-06-14 2023-06-12 0.202 2,635,714 +0 0.60% 531,975
2023-06-13 2023-06-09 0.202 2,635,714 +0 0.60% 531,975
2023-06-12 2023-06-08 0.202 2,635,714 +0 0.60% 531,975
2023-06-09 2023-06-07 0.202 2,635,714 +0 0.60% 531,975
2023-06-08 2023-06-06 0.202 2,635,714 +0 0.60% 531,975
2023-06-07 2023-06-05 0.202 2,635,714 +0 0.60% 531,975
2023-06-06 2023-06-02 0.202 2,635,714 +0 0.60% 531,975
2023-06-05 2023-06-01 0.202 2,635,714 +0 0.60% 531,975
2023-06-02 2023-05-31 0.202 2,635,714 +0 0.60% 531,975
2023-06-01 2023-05-30 0.202 2,635,714 +0 0.60% 531,975
2023-05-31 2023-05-29 0.202 2,635,714 +0 0.60% 531,975
2023-05-30 2023-05-25 0.202 2,635,714 +0 0.60% 531,975
2023-05-29 2023-05-24 0.204 2,635,714 +0 0.60% 538,125
2023-05-25 2023-05-23 0.210 2,635,714 +0 0.60% 553,500
2023-05-24 2023-05-22 0.210 2,635,714 +0 0.60% 553,500
2023-05-23 2023-05-19 0.210 2,635,714 +0 0.60% 553,500
2023-05-22 2023-05-18 0.210 2,635,714 +0 0.60% 553,500
2023-05-19 2023-05-17 0.210 2,635,714 +0 0.60% 553,500
2023-05-18 2023-05-16 0.210 2,635,714 +0 0.60% 553,500
2023-05-17 2023-05-15 0.210 2,635,714 +0 0.60% 553,500
2023-05-16 2023-05-12 0.210 2,635,714 +0 0.60% 553,500
2023-05-15 2023-05-11 0.210 2,635,714 +0 0.60% 553,500
2023-05-12 2023-05-10 0.210 2,635,714 +0 0.60% 553,500
2023-05-11 2023-05-09 0.210 2,635,714 +0 0.60% 553,500
2023-05-10 2023-05-08 0.210 2,635,714 +0 0.60% 553,500
2023-05-09 2023-05-05 0.210 2,635,714 +0 0.60% 553,500
2023-05-08 2023-05-04 0.210 2,635,714 +0 0.60% 553,500
2023-05-05 2023-05-03 0.210 2,635,714 +0 0.60% 553,500
2023-05-04 2023-05-02 0.210 2,635,714 +0 0.60% 553,500
2023-05-03 2023-04-28 0.210 2,635,714 +0 0.60% 553,500
2023-05-02 2023-04-27 0.210 2,635,714 +0 0.60% 553,500
2023-04-28 2023-04-26 0.210 2,635,714 +0 0.60% 553,500
2023-04-27 2023-04-25 0.210 2,635,714 +0 0.60% 553,500
2023-04-26 2023-04-24 0.210 2,635,714 +0 0.60% 553,500
2023-04-25 2023-04-21 0.191 2,635,714 +0 0.60% 504,300
2023-04-24 2023-04-20 0.204 2,635,714 +0 0.60% 538,125
2023-04-21 2023-04-19 0.205 2,635,714 +0 0.60% 541,200
2023-04-20 2023-04-18 0.204 2,635,714 +0 0.60% 538,125
2023-04-19 2023-04-17 0.204 2,635,714 +0 0.60% 538,125
2023-04-18 2023-04-14 0.204 2,635,714 +0 0.60% 538,125
2023-04-17 2023-04-13 0.204 2,635,714 +0 0.60% 538,125
2023-04-14 2023-04-12 0.204 2,635,714 +0 0.60% 538,125
2023-04-13 2023-04-11 0.204 2,635,714 +0 0.60% 538,125
2023-04-12 2023-04-06 0.204 2,635,714 +0 0.60% 538,125
2023-04-11 2023-04-04 0.202 2,635,714 +0 0.60% 531,975
2023-04-06 2023-04-03 0.219 2,635,714 +0 0.60% 578,100
2023-04-04 2023-03-31 0.210 2,635,714 +0 0.60% 553,500
2023-04-03 2023-03-30 0.201 2,635,714 +0 0.60% 528,900
2023-03-31 2023-03-29 0.201 2,635,714 +0 0.60% 528,900
2023-03-30 2023-03-28 0.201 2,635,714 +0 0.60% 528,900
2023-03-29 2023-03-27 0.201 2,635,714 +0 0.60% 528,900
2023-03-28 2023-03-24 0.195 2,635,714 +0 0.60% 513,525
2023-03-27 2023-03-23 0.194 2,635,714 +0 0.60% 510,450
2023-03-24 2023-03-22 0.194 2,635,714 +0 0.60% 510,450
2023-03-23 2023-03-21 0.194 2,635,714 +0 0.60% 510,450
2023-03-22 2023-03-20 0.198 2,635,714 +0 0.60% 522,750
2023-03-21 2023-03-17 0.208 2,635,714 +0 0.60% 547,350
2023-03-20 2023-03-16 0.208 2,635,714 +0 0.60% 547,350
2023-03-17 2023-03-15 0.198 2,635,714 +0 0.60% 522,750
2023-03-16 2023-03-14 0.204 2,635,714 +0 0.60% 538,125
2023-03-15 2023-03-13 0.193 2,635,714 +0 0.60% 507,375
2023-03-14 2023-03-10 0.193 2,635,714 +0 0.60% 507,375
2023-03-13 2023-03-09 0.202 2,635,714 +0 0.60% 531,975
2023-03-10 2023-03-08 0.204 2,635,714 +0 0.60% 538,125
2023-03-09 2023-03-07 0.181 2,635,714 +0 0.60% 476,625
2023-03-08 2023-03-06 0.188 2,635,714 +0 0.60% 495,075
2023-03-07 2023-03-03 0.191 2,635,714 +0 0.60% 504,300
2023-03-06 2023-03-02 0.191 2,635,714 +0 0.60% 504,300
2023-03-03 2023-03-01 0.191 2,635,714 +0 0.60% 504,300
2023-03-02 2023-02-28 0.204 2,635,714 +0 0.60% 538,125
2023-03-01 2023-02-27 0.187 2,635,714 +0 0.60% 492,000
2023-02-28 2023-02-24 0.204 2,635,714 +0 0.60% 538,125
2023-02-27 2023-02-23 0.212 2,635,714 +0 0.60% 559,650
2023-02-24 2023-02-22 0.212 2,635,714 +0 0.60% 559,650
2023-02-23 2023-02-21 0.219 2,635,714 +0 0.60% 578,100
2023-02-22 2023-02-20 0.219 2,635,714 +0 0.60% 578,100
2023-02-21 2023-02-17 0.233 2,635,714 +0 0.60% 615,000
2023-02-20 2023-02-16 0.256 2,635,714 +0 0.60% 673,425
2023-02-17 2023-02-15 0.256 2,635,714 +0 0.60% 673,425
2023-02-16 2023-02-14 0.256 2,635,714 +0 0.60% 673,425
2023-02-15 2023-02-13 0.256 2,635,714 +0 0.60% 673,425
2023-02-14 2023-02-10 0.256 2,635,714 +0 0.60% 673,425
2023-02-13 2023-02-09 0.265 2,635,714 +0 0.60% 698,025
2023-02-10 2023-02-08 0.266 2,635,714 +0 0.60% 701,100
2023-02-09 2023-02-07 0.275 2,635,714 +0 0.60% 725,700
2023-02-08 2023-02-06 0.278 2,635,714 +0 0.60% 731,850
2023-02-07 2023-02-03 0.274 2,635,714 +0 0.60% 722,625
2023-02-06 2023-02-02 0.272 2,635,714 +0 0.60% 716,475
2023-02-03 2023-02-01 0.271 2,635,714 +0 0.60% 713,400
2023-02-02 2023-01-31 0.271 2,635,714 +0 0.60% 713,400
2023-02-01 2023-01-30 0.271 2,635,714 +0 0.60% 713,400
2023-01-31 2023-01-27 0.271 2,635,714 +0 0.60% 713,400
2023-01-30 2023-01-26 0.271 2,635,714 +0 0.60% 713,400
2023-01-27 2023-01-20 0.278 2,635,714 +0 0.60% 731,850
2023-01-26 2023-01-19 0.278 2,635,714 +0 0.60% 731,850
2023-01-20 2023-01-18 0.278 2,635,714 +0 0.60% 731,850
2023-01-19 2023-01-17 0.278 2,635,714 +0 0.60% 731,850
2023-01-18 2023-01-16 0.278 2,635,714 +0 0.60% 731,850
2023-01-17 2023-01-13 0.280 2,635,714 +0 0.60% 738,000
2023-01-16 2023-01-12 0.278 2,635,714 +0 0.60% 731,850
2023-01-13 2023-01-11 0.278 2,635,714 +0 0.60% 731,850
2023-01-12 2023-01-10 0.272 2,635,714 +0 0.60% 716,475
2023-01-11 2023-01-09 0.298 2,635,714 +0 0.60% 784,125
2023-01-10 2023-01-06 0.292 2,635,714 +0 0.60% 768,750
2023-01-09 2023-01-05 0.268 2,635,714 +0 0.60% 707,250
2023-01-06 2023-01-04 0.280 2,635,714 +0 0.60% 738,000
2023-01-05 2023-01-03 0.280 2,635,714 +0 0.60% 738,000
2023-01-04 2022-12-30 0.292 2,635,714 +0 0.60% 768,750
2023-01-03 2022-12-29 0.292 2,635,714 +0 0.60% 768,750
2022-12-30 2022-12-28 0.298 2,635,714 +0 0.60% 784,125
2022-12-29 2022-12-23 0.257 2,635,714 +0 0.60% 676,500
2022-12-28 2022-12-22 0.257 2,635,714 +0 0.60% 676,500
2022-12-23 2022-12-21 0.257 2,635,714 +0 0.60% 676,500
2022-12-22 2022-12-20 0.257 2,635,714 +0 0.60% 676,500
2022-12-21 2022-12-19 0.250 2,635,714 +0 0.60% 658,050
2022-12-20 2022-12-16 0.264 2,635,714 +0 0.60% 694,950
2022-12-19 2022-12-15 0.273 2,635,714 +0 0.60% 719,550
2022-12-16 2022-12-14 0.268 2,635,714 +0 0.60% 707,250
2022-12-15 2022-12-13 0.303 2,635,714 +0 0.60% 799,500
2022-12-14 2022-12-12 0.280 2,635,714 +0 0.60% 738,000
2022-12-13 2022-12-09 0.263 2,635,714 +0 0.60% 691,875
2022-12-12 2022-12-08 0.237 2,635,714 +0 0.60% 624,225
2022-12-09 2022-12-07 0.204 2,635,714 +0 0.60% 538,125
2022-12-08 2022-12-06 0.204 2,635,714 +0 0.60% 538,125
2022-12-07 2022-12-05 0.208 2,635,714 +0 0.60% 547,350
2022-12-06 2022-12-02 0.196 2,635,714 +0 0.60% 516,600
2022-12-05 2022-12-01 0.193 2,635,714 +0 0.60% 507,375
2022-12-02 2022-11-30 0.194 2,635,714 +0 0.60% 510,450
2022-12-01 2022-11-29 0.194 2,635,714 +0 0.60% 510,450
2022-11-30 2022-11-28 0.194 2,635,714 +0 0.60% 510,450
2022-11-29 2022-11-25 0.194 2,635,714 +0 0.60% 510,450
2022-11-28 2022-11-24 0.200 2,635,714 +0 0.60% 525,825
2022-11-25 2022-11-23 0.200 2,635,714 +0 0.60% 525,825
2022-11-24 2022-11-22 0.200 2,635,714 +0 0.60% 525,825
2022-11-23 2022-11-21 0.200 2,635,714 +0 0.60% 525,825
2022-11-22 2022-11-18 0.205 2,635,714 +0 0.60% 541,200
2022-11-21 2022-11-17 0.205 2,635,714 +0 0.60% 541,200
2022-11-18 2022-11-16 0.205 2,635,714 +0 0.60% 541,200
2022-11-17 2022-11-15 0.205 2,635,714 +0 0.60% 541,200
2022-11-16 2022-11-14 0.205 2,635,714 +0 0.60% 541,200
2022-11-15 2022-11-11 0.207 2,635,714 +0 0.60% 544,275
2022-11-14 2022-11-10 0.207 2,635,714 +0 0.60% 544,275
2022-11-11 2022-11-09 0.207 2,635,714 +0 0.60% 544,275
2022-11-10 2022-11-08 0.207 2,635,714 +0 0.60% 544,275
2022-11-09 2022-11-07 0.205 2,635,714 +0 0.60% 541,200
2022-11-08 2022-11-04 0.212 2,635,714 +0 0.60% 559,650
2022-11-07 2022-11-03 0.203 2,635,714 +0 0.60% 535,050
2022-11-04 2022-11-02 0.203 2,635,714 +0 0.60% 535,050
2022-11-03 2022-11-01 0.203 2,635,714 +0 0.60% 535,050
2022-11-02 2022-10-31 0.204 2,635,714 +0 0.60% 538,125
2022-11-01 2022-10-28 0.182 2,635,714 +0 0.60% 479,700
2022-10-31 2022-10-27 0.224 2,635,714 +0 0.60% 590,400
2022-10-28 2022-10-26 0.224 2,635,714 +0 0.60% 590,400
2022-10-27 2022-10-25 0.218 2,635,714 +0 0.60% 575,025
2022-10-26 2022-10-24 0.218 2,635,714 +0 0.60% 575,025
2022-10-25 2022-10-21 0.251 2,635,714 +0 0.60% 661,125
2022-10-24 2022-10-20 0.251 2,635,714 +0 0.60% 661,125
2022-10-21 2022-10-19 0.251 2,635,714 +0 0.60% 661,125
2022-10-20 2022-10-18 0.256 2,635,714 +0 0.60% 673,425
2022-10-19 2022-10-17 0.237 2,635,714 +0 0.60% 624,225
2022-10-18 2022-10-14 0.237 2,635,714 +0 0.60% 624,225
2022-10-17 2022-10-13 0.237 2,635,714 +0 0.60% 624,225
2022-10-14 2022-10-12 0.257 2,635,714 +0 0.60% 676,500
2022-10-13 2022-10-11 0.279 2,635,714 +0 0.60% 734,925
2022-10-12 2022-10-10 0.263 2,635,714 +0 0.60% 691,875
2022-10-11 2022-10-07 0.298 2,635,714 +0 0.60% 784,125
2022-10-10 2022-10-06 0.298 2,635,714 +0 0.60% 784,125
2022-10-07 2022-10-05 0.292 2,635,714 +0 0.60% 768,750
2022-10-06 2022-10-03 0.277 2,635,714 +0 0.60% 728,775
2022-10-05 2022-09-30 0.282 2,635,714 +0 0.60% 744,150
2022-10-03 2022-09-29 0.298 2,635,714 +0 0.60% 784,125
2022-09-30 2022-09-28 0.298 2,635,714 +0 0.60% 784,125
2022-09-29 2022-09-27 0.309 2,635,714 +0 0.60% 814,875
2022-09-28 2022-09-26 0.368 2,635,714 +0 0.60% 968,625
2022-09-27 2022-09-23 0.321 2,635,714 +0 0.60% 845,625
2022-09-26 2022-09-22 0.292 2,635,714 +0 0.60% 768,750
2022-09-23 2022-09-21 0.315 2,635,714 +0 0.60% 830,250
2022-09-22 2022-09-20 0.280 2,635,714 +0 0.60% 738,000
2022-09-21 2022-09-19 0.231 2,635,714 +0 0.60% 608,850
2022-09-20 2022-09-16 0.231 2,635,714 +0 0.60% 608,850
2022-09-19 2022-09-15 0.231 2,635,714 +0 0.60% 608,850
2022-09-16 2022-09-14 0.231 2,635,714 +0 0.60% 608,850
2022-09-15 2022-09-13 0.231 2,635,714 +0 0.60% 608,850
2022-09-14 2022-09-09 0.231 2,635,714 +0 0.60% 608,850
2022-09-13 2022-09-08 0.231 2,635,714 +0 0.60% 608,850
2022-09-09 2022-09-07 0.231 2,635,714 +0 0.60% 608,850
2022-09-08 2022-09-06 0.231 2,635,714 +0 0.60% 608,850
2022-09-07 2022-09-05 0.231 2,635,714 +0 0.60% 608,850
2022-09-06 2022-09-02 0.231 2,635,714 +0 0.60% 608,850
2022-09-05 2022-09-01 0.231 2,635,714 +0 0.60% 608,850
2022-09-02 2022-08-31 0.231 2,635,714 +0 0.60% 608,850
2022-09-01 2022-08-30 0.222 2,635,714 +0 0.60% 584,250
2022-08-31 2022-08-29 0.222 2,635,714 +0 0.60% 584,250
2022-08-30 2022-08-26 0.222 2,635,714 +0 0.60% 584,250
2022-08-29 2022-08-25 0.222 2,635,714 +0 0.60% 584,250
2022-08-26 2022-08-24 0.222 2,635,714 +0 0.60% 584,250
2022-08-25 2022-08-23 0.222 2,635,714 +0 0.60% 584,250
2022-08-24 2022-08-22 0.222 2,635,714 +0 0.60% 584,250
2022-08-23 2022-08-19 0.222 2,635,714 +0 0.60% 584,250
2022-08-22 2022-08-18 0.222 2,635,714 +0 0.60% 584,250
2022-08-19 2022-08-17 0.222 2,635,714 +0 0.60% 584,250
2022-08-18 2022-08-16 0.222 2,635,714 +0 0.60% 584,250
2022-08-17 2022-08-15 0.222 2,635,714 +0 0.60% 584,250
2022-08-16 2022-08-12 0.222 2,635,714 +0 0.60% 584,250
2022-08-15 2022-08-11 0.222 2,635,714 +0 0.60% 584,250
2022-08-12 2022-08-10 0.222 2,635,714 +0 0.60% 584,250
2022-08-11 2022-08-09 0.222 2,635,714 +0 0.60% 584,250
2022-08-10 2022-08-08 0.222 2,635,714 +0 0.60% 584,250
2022-08-09 2022-08-05 0.222 2,635,714 +0 0.60% 584,250
2022-08-08 2022-08-04 0.218 2,635,714 +0 0.60% 575,025
2022-08-05 2022-08-03 0.218 2,635,714 +0 0.60% 575,025
2022-08-04 2022-08-02 0.218 2,635,714 +0 0.60% 575,025
2022-08-03 2022-08-01 0.218 2,635,714 +0 0.60% 575,025
2022-08-02 2022-07-29 0.218 2,635,714 +0 0.60% 575,025
2022-08-01 2022-07-28 0.218 2,635,714 +0 0.60% 575,025
2022-07-29 2022-07-27 0.218 2,635,714 +0 0.60% 575,025
2022-07-28 2022-07-26 0.218 2,635,714 +0 0.60% 575,025
2022-07-27 2022-07-25 0.218 2,635,714 +0 0.60% 575,025
2022-07-26 2022-07-22 0.218 2,635,714 +0 0.60% 575,025
2022-07-25 2022-07-21 0.218 2,635,714 +0 0.60% 575,025
2022-07-22 2022-07-20 0.218 2,635,714 +0 0.60% 575,025
2022-07-21 2022-07-19 0.219 2,635,714 +0 0.60% 578,100
2022-07-20 2022-07-18 0.219 2,635,714 +0 0.60% 578,100
2022-07-19 2022-07-15 0.219 2,635,714 +0 0.60% 578,100
2022-07-18 2022-07-14 0.219 2,635,714 +0 0.60% 578,100
2022-07-15 2022-07-13 0.222 2,635,714 +0 0.60% 584,250
2022-07-14 2022-07-12 0.222 2,635,714 +0 0.60% 584,250
2022-07-13 2022-07-11 0.222 2,635,714 +0 0.60% 584,250
2022-07-12 2022-07-08 0.222 2,635,714 +0 0.60% 584,250
2022-07-11 2022-07-07 0.222 2,635,714 +0 0.60% 584,250
2022-07-08 2022-07-06 0.222 2,635,714 +0 0.60% 584,250
2022-07-07 2022-07-05 0.222 2,635,714 +0 0.60% 584,250
2022-07-06 2022-07-04 0.222 2,635,714 +0 0.60% 584,250
2022-07-05 2022-06-30 0.222 2,635,714 +0 0.60% 584,250
2022-07-04 2022-06-29 0.223 2,635,714 +0 0.60% 587,325
2022-06-30 2022-06-28 0.223 2,635,714 +0 0.60% 587,325
2022-06-29 2022-06-27 0.223 2,635,714 +0 0.60% 587,325
2022-06-28 2022-06-24 0.226 2,635,714 +0 0.60% 596,550
2022-06-27 2022-06-23 0.233 2,635,714 +0 0.60% 615,000
2022-06-24 2022-06-22 0.233 2,635,714 +0 0.60% 615,000
2022-06-23 2022-06-21 0.233 2,635,714 +0 0.60% 615,000
2022-06-22 2022-06-20 0.233 2,635,714 +0 0.60% 615,000
2022-06-21 2022-06-17 0.233 2,635,714 +0 0.60% 615,000
2022-06-20 2022-06-16 0.233 2,635,714 +0 0.60% 615,000
2022-06-17 2022-06-15 0.233 2,635,714 +0 0.60% 615,000
2022-06-16 2022-06-14 0.239 2,635,714 +0 0.60% 630,375
2022-06-15 2022-06-13 0.239 2,635,714 +0 0.60% 630,375
2022-06-14 2022-06-10 0.239 2,635,714 +0 0.60% 630,375
2022-06-13 2022-06-09 0.233 2,635,714 +0 0.60% 615,000
2022-06-10 2022-06-08 0.233 2,635,714 +0 0.60% 615,000
2022-06-09 2022-06-07 0.233 2,635,714 +0 0.60% 615,000
2022-06-08 2022-06-06 0.239 2,635,714 +0 0.60% 630,375
2022-06-07 2022-06-02 0.239 2,635,714 +0 0.60% 630,375
2022-06-06 2022-06-01 0.243 2,635,714 +0 0.60% 639,600
2022-06-02 2022-05-31 0.243 2,635,714 +0 0.60% 639,600
2022-06-01 2022-05-30 0.243 2,635,714 +0 0.60% 639,600
2022-05-31 2022-05-27 0.243 2,635,714 +0 0.60% 639,600
2022-05-30 2022-05-26 0.243 2,635,714 +0 0.60% 639,600
2022-05-27 2022-05-25 0.243 2,635,714 +0 0.60% 639,600
2022-05-26 2022-05-24 0.243 2,635,714 +0 0.60% 639,600
2022-05-25 2022-05-23 0.243 2,635,714 +0 0.60% 639,600
2022-05-24 2022-05-20 0.243 2,635,714 +0 0.60% 639,600
2022-05-23 2022-05-19 0.243 2,635,714 +0 0.60% 639,600
2022-05-20 2022-05-18 0.243 2,635,714 +0 0.60% 639,600
2022-05-19 2022-05-17 0.240 2,635,714 +0 0.60% 633,450
2022-05-18 2022-05-16 0.239 2,635,714 +0 0.60% 630,375
2022-05-17 2022-05-13 0.239 2,635,714 +0 0.60% 630,375
2022-05-16 2022-05-12 0.268 2,635,714 +0 0.60% 707,250
2022-05-13 2022-05-11 0.268 2,635,714 +0 0.60% 707,250
2022-05-12 2022-05-10 0.268 2,635,714 +0 0.60% 707,250
2022-05-11 2022-05-06 0.268 2,635,714 +0 0.60% 707,250
2022-05-10 2022-05-05 0.251 2,635,714 +0 0.60% 661,125
2022-05-06 2022-05-04 0.251 2,635,714 +0 0.60% 661,125
2022-05-05 2022-05-03 0.228 2,635,714 +0 0.60% 599,625
2022-05-04 2022-04-29 0.198 2,635,714 +0 0.60% 522,750
2022-05-03 2022-04-28 0.198 2,635,714 +0 0.60% 522,750
2022-04-29 2022-04-27 0.198 2,635,714 +0 0.60% 522,750
2022-04-28 2022-04-26 0.198 2,635,714 +0 0.60% 522,750
2022-04-27 2022-04-25 0.198 2,635,714 +0 0.60% 522,750
2022-04-26 2022-04-22 0.198 2,635,714 +0 0.60% 522,750
2022-04-25 2022-04-21 0.198 2,635,714 +0 0.60% 522,750
2022-04-22 2022-04-20 0.198 2,635,714 +0 0.60% 522,750
2022-04-21 2022-04-19 0.198 2,635,714 +0 0.60% 522,750
2022-04-20 2022-04-14 0.198 2,635,714 +0 0.60% 522,750
2022-04-19 2022-04-13 0.197 2,635,714 +0 0.60% 519,675
2022-04-14 2022-04-12 0.196 2,635,714 +0 0.60% 516,600
2022-04-13 2022-04-11 0.196 2,635,714 +0 0.60% 516,600
2022-04-12 2022-04-08 0.208 2,635,714 +0 0.60% 547,350
2022-04-11 2022-04-07 0.208 2,635,714 +0 0.60% 547,350
2022-04-08 2022-04-06 0.210 2,635,714 +0 0.60% 553,500
2022-04-07 2022-04-04 0.208 2,635,714 +0 0.60% 547,350
2022-04-06 2022-04-01 0.210 2,635,714 +0 0.60% 553,500
2022-04-04 2022-03-31 0.210 2,635,714 +0 0.60% 553,500
2022-04-01 2022-03-30 0.210 2,635,714 +0 0.60% 553,500
2022-03-31 2022-03-29 0.210 2,635,714 +0 0.60% 553,500
2022-03-30 2022-03-28 0.207 2,635,714 +0 0.60% 544,275
2022-03-29 2022-03-25 0.215 2,635,714 +0 0.60% 565,800
2022-03-28 2022-03-24 0.202 2,635,714 +0 0.60% 531,975
2022-03-25 2022-03-23 0.203 2,635,714 +0 0.60% 535,050
2022-03-24 2022-03-22 0.200 2,635,714 +0 0.60% 525,825
2022-03-23 2022-03-21 0.219 2,635,714 +0 0.60% 578,100
2022-03-22 2022-03-18 0.219 2,635,714 +0 0.60% 578,100
2022-03-21 2022-03-17 0.210 2,635,714 +0 0.60% 553,500
2022-03-18 2022-03-16 0.211 2,635,714 +0 0.60% 556,575
2022-03-17 2022-03-15 0.216 2,635,714 +0 0.60% 568,875
2022-03-16 2022-03-14 0.204 2,635,714 +0 0.60% 538,125
2022-03-15 2022-03-11 0.253 2,635,714 +0 0.60% 667,275
2022-03-14 2022-03-10 0.253 2,635,714 +0 0.60% 667,275
2022-03-11 2022-03-09 0.233 2,635,714 +0 0.60% 615,000
2022-03-10 2022-03-08 0.244 2,635,714 +0 0.60% 642,675
2022-03-09 2022-03-07 0.246 2,635,714 +0 0.60% 648,825
2022-03-08 2022-03-04 0.245 2,635,714 +0 0.60% 645,750
2022-03-07 2022-03-03 0.232 2,635,714 +0 0.60% 611,925
2022-03-04 2022-03-02 0.202 2,635,714 +0 0.60% 531,975
2022-03-03 2022-03-01 0.212 2,635,714 +0 0.60% 559,650
2022-03-02 2022-02-28 0.212 2,635,714 +0 0.60% 559,650
2022-03-01 2022-02-25 0.212 2,635,714 +0 0.60% 559,650
2022-02-28 2022-02-24 0.222 2,635,714 +0 0.60% 584,250
2022-02-25 2022-02-23 0.231 2,635,714 +0 0.60% 608,850
2022-02-24 2022-02-22 0.246 2,635,714 +0 0.60% 648,825
2022-02-23 2022-02-21 0.246 2,635,714 +0 0.60% 648,825
2022-02-22 2022-02-18 0.246 2,635,714 +0 0.60% 648,825
2022-02-21 2022-02-17 0.246 2,635,714 +0 0.60% 648,825
2022-02-18 2022-02-16 0.246 2,635,714 +0 0.60% 648,825
2022-02-17 2022-02-15 0.246 2,635,714 +0 0.60% 648,825
2022-02-16 2022-02-14 0.257 2,635,714 +0 0.60% 676,500
2022-02-15 2022-02-11 0.239 2,635,714 +0 0.60% 630,375
2022-02-14 2022-02-10 0.239 2,635,714 +0 0.60% 630,375
2022-02-11 2022-02-09 0.239 2,635,714 +0 0.60% 630,375
2022-02-10 2022-02-08 0.239 2,635,714 +0 0.60% 630,375
2022-02-09 2022-02-07 0.235 2,635,714 +0 0.60% 618,075
2022-02-08 2022-02-04 0.222 2,635,714 +0 0.60% 584,250
2022-02-07 2022-01-31 0.223 2,635,714 +0 0.60% 587,325
2022-02-04 2022-01-27 0.223 2,635,714 +0 0.60% 587,325
2022-01-28 2022-01-26 0.223 2,635,714 +0 0.60% 587,325
2022-01-27 2022-01-25 0.223 2,635,714 +0 0.60% 587,325
2022-01-26 2022-01-24 0.223 2,635,714 +0 0.60% 587,325
2022-01-25 2022-01-21 0.223 2,635,714 +0 0.60% 587,325
2022-01-24 2022-01-20 0.222 2,635,714 +0 0.60% 584,250
2022-01-21 2022-01-19 0.222 2,635,714 +0 0.60% 584,250
2022-01-20 2022-01-18 0.222 2,635,714 +0 0.60% 584,250
2022-01-19 2022-01-17 0.222 2,635,714 +0 0.60% 584,250
2022-01-18 2022-01-14 0.222 2,635,714 +0 0.60% 584,250
2022-01-17 2022-01-13 0.222 2,635,714 +0 0.60% 584,250
2022-01-14 2022-01-12 0.222 2,635,714 +0 0.60% 584,250
2022-01-13 2022-01-11 0.222 2,635,714 +0 0.60% 584,250
2022-01-12 2022-01-10 0.221 2,635,714 +0 0.60% 581,175
2022-01-11 2022-01-07 0.219 2,635,714 +0 0.60% 578,100
2022-01-10 2022-01-06 0.228 2,635,714 +0 0.60% 599,625
2022-01-07 2022-01-05 0.228 2,635,714 +0 0.60% 599,625
2022-01-06 2022-01-04 0.228 2,635,714 +0 0.60% 599,625
2022-01-05 2022-01-03 0.223 2,635,714 +0 0.60% 587,325
2022-01-04 2021-12-31 0.228 2,635,714 +0 0.60% 599,625
2022-01-03 2021-12-29 0.235 2,635,714 +0 0.60% 618,075
2021-12-30 2021-12-28 0.236 2,635,714 +0 0.60% 621,150
2021-12-29 2021-12-24 0.236 2,635,714 +0 0.60% 621,150
2021-12-28 2021-12-22 0.237 2,635,714 +0 0.60% 624,225
2021-12-23 2021-12-21 0.237 2,635,714 +0 0.60% 624,225
2021-12-22 2021-12-20 0.243 2,635,714 +0 0.60% 639,600
2021-12-21 2021-12-17 0.243 2,635,714 +0 0.60% 639,600
2021-12-20 2021-12-16 0.258 2,635,714 +0 0.60% 679,575
2021-12-17 2021-12-15 0.279 2,635,714 +0 0.60% 734,925
2021-12-16 2021-12-14 0.263 2,635,714 +0 0.60% 691,875
2021-12-15 2021-12-13 0.274 2,635,714 +0 0.60% 722,625
2021-12-14 2021-12-10 0.274 2,635,714 +0 0.60% 722,625
2021-12-13 2021-12-09 0.274 2,635,714 +0 0.60% 722,625
2021-12-10 2021-12-08 0.263 2,635,714 +0 0.60% 691,875
2021-12-09 2021-12-07 0.267 2,635,714 +0 0.60% 704,175
2021-12-08 2021-12-06 0.257 2,635,714 +0 0.60% 676,500
2021-12-07 2021-12-03 0.268 2,635,714 +0 0.60% 707,250
2021-12-06 2021-12-02 0.263 2,635,714 +0 0.60% 691,875
2021-12-03 2021-12-01 0.268 2,635,714 +0 0.60% 707,250
2021-12-02 2021-11-30 0.270 2,635,714 +0 0.60% 710,325
2021-12-01 2021-11-29 0.270 2,635,714 +0 0.60% 710,325
2021-11-30 2021-11-26 0.273 2,635,714 +0 0.60% 719,550
2021-11-29 2021-11-25 0.263 2,635,714 +0 0.60% 691,875
2021-11-26 2021-11-24 0.263 2,635,714 +0 0.60% 691,875
2021-11-25 2021-11-23 0.263 2,635,714 +0 0.60% 691,875
2021-11-24 2021-11-22 0.263 2,635,714 +0 0.60% 691,875
2021-11-23 2021-11-19 0.263 2,635,714 +0 0.60% 691,875
2021-11-22 2021-11-18 0.263 2,635,714 +0 0.60% 691,875
2021-11-19 2021-11-17 0.263 2,635,714 +0 0.60% 691,875
2021-11-18 2021-11-16 0.263 2,635,714 +0 0.60% 691,875
2021-11-17 2021-11-15 0.263 2,635,714 +0 0.60% 691,875
2021-11-16 2021-11-12 0.263 2,635,714 +0 0.60% 691,875
2021-11-15 2021-11-11 0.263 2,635,714 +0 0.60% 691,875
2021-11-12 2021-11-10 0.263 2,635,714 +0 0.60% 691,875
2021-11-11 2021-11-09 0.263 2,635,714 +0 0.60% 691,875
2021-11-10 2021-11-08 0.263 2,635,714 +0 0.60% 691,875
2021-11-09 2021-11-05 0.245 2,635,714 +0 0.60% 645,750
2021-11-08 2021-11-04 0.251 2,635,714 +0 0.60% 661,125
2021-11-05 2021-11-03 0.251 2,635,714 +0 0.60% 661,125
2021-11-04 2021-11-02 0.251 2,635,714 +0 0.60% 661,125
2021-11-03 2021-11-01 0.279 2,635,714 +0 0.60% 734,925
2021-11-02 2021-10-29 0.280 2,635,714 +0 0.60% 738,000
2021-11-01 2021-10-28 0.280 2,635,714 +0 0.60% 738,000
2021-10-29 2021-10-27 0.275 2,635,714 +0 0.60% 725,700
2021-10-28 2021-10-26 0.292 2,635,714 +0 0.60% 768,750
2021-10-27 2021-10-25 0.292 2,635,714 +0 0.60% 768,750
2021-10-26 2021-10-22 0.287 2,635,714 +0 0.60% 756,450
2021-10-25 2021-10-21 0.287 2,635,714 +0 0.60% 756,450
2021-10-22 2021-10-20 0.287 2,635,714 +0 0.60% 756,450
2021-10-21 2021-10-19 0.286 2,635,714 +0 0.60% 753,375
2021-10-20 2021-10-18 0.286 2,635,714 +0 0.60% 753,375
2021-10-19 2021-10-15 0.286 2,635,714 +0 0.60% 753,375
2021-10-18 2021-10-12 0.286 2,635,714 +0 0.60% 753,375
2021-10-15 2021-10-11 0.268 2,635,714 +0 0.60% 707,250
2021-10-12 2021-10-08 0.268 2,635,714 +0 0.60% 707,250
2021-10-11 2021-10-07 0.268 2,635,714 +0 0.60% 707,250
2021-10-08 2021-10-06 0.268 2,635,714 +0 0.60% 707,250
2021-10-07 2021-10-05 0.268 2,635,714 +0 0.60% 707,250
2021-10-06 2021-10-04 0.268 2,635,714 +0 0.60% 707,250
2021-10-05 2021-09-30 0.268 2,635,714 +0 0.60% 707,250
2021-10-04 2021-09-29 0.245 2,635,714 +0 0.60% 645,750
2021-09-30 2021-09-28 0.233 2,635,714 +0 0.60% 615,000
2021-09-29 2021-09-27 0.226 2,635,714 +0 0.60% 596,550
2021-09-28 2021-09-24 0.226 2,635,714 +0 0.60% 596,550
2021-09-27 2021-09-23 0.226 2,635,714 +0 0.60% 596,550
2021-09-24 2021-09-21 0.226 2,635,714 +0 0.60% 596,550
2021-09-23 2021-09-20 0.226 2,635,714 +0 0.60% 596,550
2021-09-21 2021-09-17 0.226 2,635,714 +0 0.60% 596,550
2021-09-20 2021-09-16 0.235 2,635,714 +0 0.60% 618,075
2021-09-17 2021-09-15 0.236 2,635,714 +0 0.60% 621,150
2021-09-16 2021-09-14 0.236 2,635,714 +0 0.60% 621,150
2021-09-15 2021-09-13 0.257 2,635,714 +0 0.60% 676,500
2021-09-14 2021-09-10 0.257 2,635,714 +0 0.60% 676,500
2021-09-13 2021-09-09 0.257 2,635,714 +0 0.60% 676,500
2021-09-10 2021-09-08 0.257 2,635,714 +0 0.60% 676,500
2021-09-09 2021-09-07 0.238 2,635,714 +0 0.60% 627,300
2021-09-08 2021-09-06 0.243 2,635,714 +0 0.60% 639,600
2021-09-07 2021-09-03 0.243 2,635,714 +0 0.60% 639,600
2021-09-06 2021-09-02 0.243 2,635,714 +0 0.60% 639,600
2021-09-03 2021-09-01 0.243 2,635,714 +0 0.60% 639,600
2021-09-02 2021-08-31 0.243 2,635,714 +0 0.60% 639,600
2021-09-01 2021-08-30 0.243 2,635,714 +0 0.60% 639,600
2021-08-31 2021-08-27 0.243 2,635,714 +0 0.60% 639,600
2021-08-30 2021-08-26 0.243 2,635,714 +0 0.60% 639,600
2021-08-27 2021-08-25 0.243 2,635,714 +0 0.60% 639,600
2021-08-26 2021-08-24 0.247 2,635,714 +0 0.60% 651,900
2021-08-25 2021-08-23 0.240 2,635,714 +0 0.60% 633,450
2021-08-24 2021-08-20 0.240 2,635,714 +0 0.60% 633,450
2021-08-23 2021-08-19 0.240 2,635,714 +0 0.60% 633,450
2021-08-20 2021-08-18 0.264 2,635,714 +0 0.60% 694,950
2021-08-19 2021-08-17 0.264 2,635,714 +0 0.60% 694,950
2021-08-18 2021-08-16 0.264 2,635,714 +0 0.60% 694,950
2021-08-17 2021-08-13 0.265 2,635,714 +0 0.60% 698,025
2021-08-16 2021-08-12 0.265 2,635,714 +0 0.60% 698,025
2021-08-13 2021-08-11 0.265 2,635,714 +0 0.60% 698,025
2021-08-12 2021-08-10 0.265 2,635,714 +0 0.60% 698,025
2021-08-11 2021-08-09 0.258 2,635,714 +0 0.60% 679,575
2021-08-10 2021-08-06 0.258 2,635,714 +0 0.60% 679,575
2021-08-09 2021-08-05 0.258 2,635,714 +0 0.60% 679,575
2021-08-06 2021-08-04 0.258 2,635,714 +0 0.60% 679,575
2021-08-05 2021-08-03 0.258 2,635,714 +0 0.60% 679,575
2021-08-04 2021-08-02 0.251 2,635,714 +0 0.60% 661,125
2021-08-03 2021-07-30 0.251 2,635,714 +0 0.60% 661,125
2021-08-02 2021-07-29 0.251 2,635,714 +0 0.60% 661,125
2021-07-30 2021-07-28 0.233 2,635,714 +0 0.60% 615,000
2021-07-29 2021-07-27 0.235 2,635,714 +0 0.60% 618,075
2021-07-28 2021-07-26 0.237 2,635,714 +0 0.60% 624,225
2021-07-27 2021-07-23 0.258 2,635,714 +0 0.60% 679,575
2021-07-26 2021-07-22 0.258 2,635,714 +0 0.60% 679,575
2021-07-23 2021-07-21 0.258 2,635,714 +0 0.60% 679,575
2021-07-22 2021-07-20 0.280 2,635,714 +0 0.60% 738,000
2021-07-21 2021-07-19 0.286 2,635,714 +0 0.60% 753,375
2021-07-20 2021-07-16 0.292 2,635,714 +0 0.60% 768,750
2021-07-19 2021-07-15 0.292 2,635,714 +0 0.60% 768,750
2021-07-16 2021-07-14 0.292 2,635,714 +0 0.60% 768,750
2021-07-15 2021-07-13 0.292 2,635,714 +0 0.60% 768,750
2021-07-14 2021-07-12 0.292 2,635,714 +0 0.60% 768,750
2021-07-13 2021-07-09 0.292 2,635,714 +0 0.60% 768,750
2021-07-12 2021-07-08 0.278 2,635,714 +0 0.60% 731,850
2021-07-09 2021-07-07 0.278 2,635,714 +0 0.60% 731,850
2021-07-08 2021-07-06 0.278 2,635,714 +0 0.60% 731,850
2021-07-07 2021-07-05 0.280 2,635,714 +0 0.60% 738,000
2021-07-06 2021-07-02 0.280 2,635,714 +0 0.60% 738,000
2021-07-05 2021-06-30 0.280 2,635,714 +0 0.60% 738,000
2021-07-02 2021-06-29 0.280 2,635,714 +0 0.60% 738,000
2021-06-30 2021-06-28 0.292 2,635,714 +0 0.60% 768,750
2021-06-29 2021-06-25 0.292 2,635,714 +0 0.60% 768,750
2021-06-28 2021-06-24 0.298 2,635,714 +0 0.60% 784,125
2021-06-25 2021-06-23 0.298 2,635,714 +0 0.60% 784,125
2021-06-24 2021-06-22 0.298 2,635,714 +0 0.60% 784,125
2021-06-23 2021-06-21 0.298 2,635,714 +0 0.60% 784,125
2021-06-22 2021-06-18 0.298 2,635,714 +0 0.60% 784,125
2021-06-21 2021-06-17 0.280 2,635,714 +0 0.60% 738,000
2021-06-18 2021-06-16 0.280 2,635,714 +0 0.60% 738,000
2021-06-17 2021-06-15 0.280 2,635,714 +0 0.60% 738,000
2021-06-16 2021-06-11 0.292 2,635,714 +0 0.60% 768,750
2021-06-15 2021-06-10 0.292 2,635,714 +0 0.60% 768,750
2021-06-11 2021-06-09 0.292 2,635,714 +0 0.60% 768,750
2021-06-10 2021-06-08 0.292 2,635,714 +0 0.60% 768,750
2021-06-09 2021-06-07 0.309 2,635,714 +0 0.60% 814,875
2021-06-08 2021-06-04 0.315 2,635,714 +0 0.60% 830,250
2021-06-07 2021-06-03 0.321 2,635,714 +0 0.60% 845,625
2021-06-04 2021-06-02 0.321 2,635,714 +0 0.60% 845,625
2021-06-03 2021-06-01 0.321 2,635,714 +0 0.60% 845,625
2021-06-02 2021-05-31 0.321 2,635,714 +0 0.60% 845,625
2021-06-01 2021-05-28 0.321 2,635,714 +0 0.60% 845,625
2021-05-31 2021-05-27 0.327 2,635,714 +0 0.60% 861,000
2021-05-28 2021-05-26 0.327 2,635,714 +0 0.60% 861,000
2021-05-27 2021-05-25 0.280 2,635,714 +0 0.60% 738,000
2021-05-26 2021-05-24 0.298 2,635,714 +0 0.60% 784,125
2021-05-25 2021-05-21 0.298 2,635,714 +0 0.60% 784,125
2021-05-24 2021-05-20 0.298 2,635,714 +0 0.60% 784,125
2021-05-21 2021-05-18 0.289 2,635,714 +0 0.60% 762,600
2021-05-20 2021-05-17 0.289 2,635,714 +0 0.60% 762,600
2021-05-18 2021-05-14 0.289 2,635,714 +0 0.60% 762,600
2021-05-17 2021-05-13 0.292 2,635,714 +0 0.60% 768,750
2021-05-14 2021-05-12 0.292 2,635,714 +0 0.60% 768,750
2021-05-13 2021-05-11 0.292 2,635,714 +0 0.60% 768,750
2021-05-12 2021-05-10 0.292 2,635,714 +0 0.60% 768,750
2021-05-11 2021-05-07 0.292 2,635,714 +0 0.60% 768,750
2021-05-10 2021-05-06 0.292 2,635,714 +0 0.60% 768,750
2021-05-07 2021-05-05 0.292 2,635,714 +0 0.60% 768,750
2021-05-06 2021-05-04 0.292 2,635,714 +0 0.60% 768,750
2021-05-05 2021-05-03 0.292 2,635,714 +0 0.60% 768,750
2021-05-04 2021-04-30 0.298 2,635,714 +0 0.60% 784,125
2021-05-03 2021-04-29 0.298 2,635,714 +0 0.60% 784,125
2021-04-30 2021-04-28 0.309 2,635,714 +0 0.60% 814,875
2021-04-29 2021-04-27 0.303 2,635,714 +0 0.60% 799,500
2021-04-28 2021-04-26 0.321 2,635,714 +0 0.60% 845,625
2021-04-27 2021-04-23 0.321 2,635,714 +0 0.60% 845,625
2021-04-26 2021-04-22 0.315 2,635,714 +0 0.60% 830,250
2021-04-23 2021-04-21 0.272 2,635,714 +0 0.60% 716,475
2021-04-22 2021-04-20 0.282 2,635,714 +0 0.60% 744,150
2021-04-21 2021-04-19 0.277 2,635,714 +0 0.60% 728,775
2021-04-20 2021-04-16 0.292 2,635,714 +0 0.60% 768,750
2021-04-19 2021-04-15 0.284 2,635,714 +0 0.60% 747,225
2021-04-16 2021-04-14 0.298 2,635,714 +0 0.60% 784,125
2021-04-15 2021-04-13 0.327 2,635,714 +0 0.60% 861,000
2021-04-14 2021-04-12 0.327 2,635,714 +0 0.60% 861,000
2021-04-13 2021-04-09 0.327 2,635,714 +0 0.60% 861,000
2021-04-12 2021-04-08 0.315 2,635,714 +0 0.60% 830,250
2021-04-09 2021-04-07 0.278 2,635,714 +0 0.60% 731,850
2021-04-08 2021-04-01 0.268 2,635,714 +0 0.60% 707,250
2021-04-07 2021-03-31 0.268 2,635,714 +0 0.60% 707,250
2021-04-01 2021-03-30 0.268 2,635,714 +0 0.60% 707,250
2021-03-31 2021-03-29 0.271 2,635,714 +0 0.60% 713,400
2021-03-30 2021-03-26 0.265 2,635,714 +0 0.60% 698,025
2021-03-29 2021-03-25 0.265 2,635,714 +0 0.60% 698,025
2021-03-26 2021-03-24 0.270 2,635,714 +0 0.60% 710,325
2021-03-25 2021-03-23 0.271 2,635,714 +0 0.60% 713,400
2021-03-24 2021-03-22 0.271 2,635,714 +0 0.60% 713,400
2021-03-23 2021-03-19 0.271 2,635,714 +0 0.60% 713,400
2021-03-22 2021-03-18 0.268 2,635,714 +0 0.60% 707,250
2021-03-19 2021-03-17 0.268 2,635,714 +0 0.60% 707,250
2021-03-18 2021-03-16 0.268 2,635,714 +0 0.60% 707,250
2021-03-17 2021-03-15 0.270 2,635,714 +0 0.60% 710,325
2021-03-16 2021-03-12 0.259 2,635,714 +0 0.60% 682,650
2021-03-15 2021-03-11 0.257 2,635,714 +0 0.60% 676,500
2021-03-12 2021-03-10 0.268 2,635,714 +0 0.60% 707,250
2021-03-11 2021-03-09 0.257 2,635,714 +0 0.60% 676,500
2021-03-10 2021-03-08 0.263 2,635,714 +0 0.60% 691,875
2021-03-09 2021-03-05 0.292 2,635,714 +0 0.60% 768,750
2021-03-08 2021-03-04 0.298 2,635,714 +0 0.60% 784,125
2021-03-05 2021-03-03 0.321 2,635,714 +0 0.60% 845,625
2021-03-04 2021-03-02 0.327 2,635,714 +0 0.60% 861,000
2021-03-03 2021-03-01 0.327 2,635,714 +0 0.60% 861,000
2021-03-02 2021-02-26 0.321 2,635,714 +0 0.60% 845,625
2021-03-01 2021-02-25 0.333 2,635,714 +0 0.60% 876,375
2021-02-26 2021-02-24 0.338 2,635,714 +0 0.60% 891,750
2021-02-25 2021-02-23 0.338 2,635,714 +0 0.60% 891,750
2021-02-24 2021-02-22 0.327 2,635,714 +0 0.60% 861,000
2021-02-23 2021-02-19 0.333 2,635,714 +0 0.60% 876,375
2021-02-22 2021-02-18 0.344 2,635,714 +0 0.60% 907,125
2021-02-19 2021-02-17 0.356 2,635,714 +0 0.60% 937,875
2021-02-18 2021-02-16 0.257 2,635,714 +0 0.60% 676,500
2021-02-17 2021-02-11 0.243 2,635,714 +0 0.60% 639,600
2021-02-16 2021-02-09 0.236 2,635,714 +0 0.60% 621,150
2021-02-10 2021-02-08 0.222 2,635,714 +0 0.60% 584,250
2021-02-09 2021-02-05 0.207 2,635,714 +0 0.60% 544,275
2021-02-08 2021-02-04 0.207 2,635,714 +0 0.60% 544,275
2021-02-05 2021-02-03 0.207 2,635,714 +0 0.60% 544,275
2021-02-04 2021-02-02 0.207 2,635,714 +0 0.60% 544,275
2021-02-03 2021-02-01 0.207 2,635,714 +0 0.60% 544,275
2021-02-02 2021-01-29 0.207 2,635,714 +0 0.60% 544,275
2021-02-01 2021-01-28 0.207 2,635,714 +0 0.60% 544,275
2021-01-29 2021-01-27 0.207 2,635,714 +0 0.60% 544,275
2021-01-28 2021-01-26 0.205 2,635,714 +0 0.60% 541,200
2021-01-27 2021-01-25 0.219 2,635,714 +0 0.60% 578,100
2021-01-26 2021-01-22 0.219 2,635,714 +0 0.60% 578,100
2021-01-25 2021-01-21 0.219 2,635,714 +0 0.60% 578,100
2021-01-22 2021-01-20 0.219 2,635,714 +0 0.60% 578,100
2021-01-21 2021-01-19 0.219 2,635,714 +0 0.60% 578,100
2021-01-20 2021-01-18 0.219 2,635,714 +0 0.60% 578,100
2021-01-19 2021-01-15 0.219 2,635,714 +0 0.60% 578,100
2021-01-18 2021-01-14 0.219 2,635,714 +0 0.60% 578,100
2021-01-15 2021-01-13 0.221 2,635,714 +0 0.60% 581,175
2021-01-14 2021-01-12 0.221 2,635,714 +0 0.60% 581,175
2021-01-13 2021-01-11 0.224 2,635,714 +0 0.60% 590,400
2021-01-12 2021-01-08 0.205 2,635,714 +0 0.60% 541,200
2021-01-11 2021-01-07 0.205 2,635,714 +0 0.60% 541,200
2021-01-08 2021-01-06 0.207 2,635,714 +0 0.60% 544,275
2021-01-07 2021-01-05 0.208 2,635,714 +0 0.60% 547,350
2021-01-06 2021-01-04 0.203 2,635,714 +0 0.60% 535,050
2021-01-05 2020-12-31 0.207 2,635,714 +0 0.60% 544,275
2021-01-04 2020-12-29 0.218 2,635,714 +0 0.60% 575,025
2020-12-30 2020-12-28 0.218 2,635,714 +0 0.60% 575,025
2020-12-29 2020-12-24 0.222 2,635,714 +0 0.60% 584,250
2020-12-28 2020-12-22 0.204 2,635,714 +0 0.60% 538,125
2020-12-23 2020-12-21 0.204 2,635,714 +0 0.60% 538,125
2020-12-22 2020-12-18 0.204 2,635,714 +0 0.60% 538,125
2020-12-21 2020-12-17 0.204 2,635,714 +0 0.60% 538,125
2020-12-18 2020-12-16 0.229 2,635,714 +0 0.60% 602,700
2020-12-17 2020-12-15 0.229 2,635,714 +0 0.60% 602,700
2020-12-16 2020-12-14 0.231 2,635,714 +0 0.60% 608,850
2020-12-15 2020-12-11 0.208 2,635,714 +0 0.60% 547,350
2020-12-14 2020-12-10 0.224 2,635,714 +0 0.60% 590,400
2020-12-11 2020-12-09 0.224 2,635,714 +0 0.60% 590,400
2020-12-10 2020-12-08 0.224 2,635,714 +0 0.60% 590,400
2020-12-09 2020-12-07 0.224 2,635,714 +0 0.60% 590,400
2020-12-08 2020-12-04 0.224 2,635,714 +0 0.60% 590,400
2020-12-07 2020-12-03 0.224 2,635,714 +0 0.60% 590,400
2020-12-04 2020-12-02 0.224 2,635,714 +0 0.60% 590,400
2020-12-03 2020-12-01 0.216 2,635,714 +0 0.60% 568,875
2020-12-02 2020-11-30 0.210 2,635,714 +0 0.60% 553,500
2020-12-01 2020-11-27 0.210 2,635,714 +0 0.60% 553,500
2020-11-30 2020-11-26 0.214 2,635,714 +0 0.60% 562,725
2020-11-27 2020-11-25 0.214 2,635,714 +0 0.60% 562,725
2020-11-26 2020-11-24 0.229 2,635,714 +0 0.60% 602,700
2020-11-25 2020-11-23 0.229 2,635,714 +0 0.60% 602,700
2020-11-24 2020-11-20 0.231 2,635,714 +0 0.60% 608,850
2020-11-23 2020-11-19 0.230 2,635,714 +0 0.60% 605,775
2020-11-20 2020-11-18 0.232 2,635,714 +0 0.60% 611,925
2020-11-19 2020-11-17 0.210 2,635,714 +0 0.60% 553,500
2020-11-18 2020-11-16 0.228 2,635,714 +0 0.60% 599,625
2020-11-17 2020-11-13 0.222 2,635,714 +0 0.60% 584,250
2020-11-16 2020-11-12 0.207 2,635,714 +0 0.60% 544,275
2020-11-13 2020-11-11 0.222 2,635,714 +0 0.60% 584,250
2020-11-12 2020-11-10 0.222 2,635,714 +0 0.60% 584,250
2020-11-11 2020-11-09 0.210 2,635,714 +0 0.60% 553,500
2020-11-10 2020-11-06 0.210 2,635,714 +0 0.60% 553,500
2020-11-09 2020-11-05 0.210 2,635,714 +0 0.60% 553,500
2020-11-06 2020-11-04 0.210 2,635,714 +0 0.60% 553,500
2020-11-05 2020-11-03 0.210 2,635,714 +0 0.60% 553,500
2020-11-04 2020-11-02 0.207 2,635,714 +0 0.60% 544,275
2020-11-03 2020-10-30 0.204 2,635,714 +0 0.60% 538,125
2020-11-02 2020-10-29 0.205 2,635,714 +0 0.60% 541,200
2020-10-30 2020-10-28 0.212 2,635,714 +0 0.60% 559,650
2020-10-29 2020-10-27 0.211 2,635,714 +0 0.60% 556,575
2020-10-28 2020-10-23 0.228 2,635,714 +0 0.60% 599,625
2020-10-27 2020-10-22 0.245 2,635,714 +0 0.60% 645,750
2020-10-23 2020-10-21 0.245 2,635,714 +0 0.60% 645,750
2020-10-22 2020-10-20 0.250 2,635,714 +0 0.60% 658,050
2020-10-21 2020-10-19 0.244 2,635,714 +0 0.60% 642,675
2020-10-20 2020-10-16 0.242 2,635,714 +0 0.60% 636,525
2020-10-19 2020-10-15 0.216 2,635,714 +0 0.60% 568,875
2020-10-16 2020-10-14 0.221 2,635,714 +0 0.60% 581,175
2020-10-15 2020-10-12 0.222 2,635,714 +0 0.60% 584,250
2020-10-14 2020-10-09 0.222 2,635,714 +0 0.60% 584,250
2020-10-12 2020-10-08 0.222 2,635,714 +0 0.60% 584,250
2020-10-09 2020-10-07 0.222 2,635,714 +0 0.60% 584,250
2020-10-08 2020-10-06 0.222 2,635,714 +0 0.60% 584,250
2020-10-07 2020-10-05 0.210 2,635,714 +0 0.60% 553,500
2020-10-06 2020-09-30 0.210 2,635,714 +0 0.60% 553,500
2020-10-05 2020-09-29 0.210 2,635,714 +0 0.60% 553,500
2020-09-30 2020-09-28 0.215 2,635,714 +0 0.60% 565,800
2020-09-29 2020-09-25 0.212 2,635,714 +0 0.60% 559,650
2020-09-28 2020-09-24 0.212 2,635,714 +0 0.60% 559,650
2020-09-25 2020-09-23 0.233 2,635,714 +0 0.60% 615,000
2020-09-24 2020-09-22 0.233 2,635,714 +0 0.60% 615,000
2020-09-23 2020-09-21 0.233 2,635,714 +0 0.60% 615,000
2020-09-22 2020-09-18 0.239 2,635,714 +0 0.60% 630,375
2020-09-21 2020-09-17 0.243 2,635,714 +0 0.60% 639,600
2020-09-18 2020-09-16 0.243 2,635,714 +0 0.60% 639,600
2020-09-17 2020-09-15 0.222 2,635,714 +0 0.60% 584,250
2020-09-16 2020-09-14 0.222 2,635,714 +0 0.60% 584,250
2020-09-15 2020-09-11 0.245 2,635,714 +0 0.60% 645,750
2020-09-14 2020-09-10 0.260 2,635,714 +0 0.60% 685,725
2020-09-11 2020-09-09 0.298 2,635,714 +0 0.60% 784,125
2020-09-10 2020-09-08 0.228 2,635,714 +0 0.60% 599,625
2020-09-09 2020-09-07 0.228 2,635,714 +0 0.60% 599,625
2020-09-08 2020-09-04 0.228 2,635,714 +0 0.60% 599,625
2020-09-07 2020-09-03 0.228 2,635,714 +0 0.60% 599,625
2020-09-04 2020-09-02 0.228 2,635,714 +0 0.60% 599,625
2020-09-03 2020-09-01 0.228 2,635,714 +0 0.60% 599,625
2020-09-02 2020-08-31 0.228 2,635,714 +0 0.60% 599,625
2020-09-01 2020-08-28 0.240 2,635,714 +0 0.60% 633,450
2020-08-31 2020-08-27 0.242 2,635,714 +0 0.60% 636,525
2020-08-28 2020-08-26 0.244 2,635,714 +0 0.60% 642,675
2020-08-27 2020-08-25 0.217 2,635,714 +0 0.60% 571,950
2020-08-26 2020-08-24 0.245 2,635,714 +0 0.60% 645,750
2020-08-25 2020-08-21 0.205 2,635,714 +0 0.60% 541,200
2020-08-24 2020-08-20 0.208 2,635,714 +0 0.60% 547,350
2020-08-21 2020-08-19 0.230 2,635,714 +0 0.60% 605,775
2020-08-20 2020-08-18 0.230 2,635,714 +0 0.60% 605,775
2020-08-19 2020-08-17 0.230 2,635,714 +0 0.60% 605,775
2020-08-18 2020-08-14 0.212 2,635,714 +0 0.60% 559,650
2020-08-17 2020-08-13 0.265 2,635,714 +0 0.60% 698,025
2020-08-14 2020-08-12 0.179 2,635,714 +0 0.60% 470,475
2020-08-13 2020-08-11 0.181 2,635,714 +0 0.60% 476,625
2020-08-12 2020-08-10 0.181 2,635,714 +0 0.60% 476,625
2020-08-11 2020-08-07 0.181 2,635,714 +0 0.60% 476,625
2020-08-10 2020-08-06 0.181 2,635,714 +0 0.60% 476,625
2020-08-07 2020-08-05 0.181 2,635,714 +0 0.60% 476,625
2020-08-06 2020-08-04 0.186 2,635,714 +0 0.60% 488,925
2020-08-05 2020-08-03 0.186 2,635,714 +0 0.60% 488,925
2020-08-04 2020-07-31 0.186 2,635,714 +0 0.60% 488,925
2020-08-03 2020-07-30 0.193 2,635,714 +0 0.60% 507,375
2020-07-31 2020-07-29 0.193 2,635,714 +0 0.60% 507,375
2020-07-30 2020-07-28 0.193 2,635,714 +0 0.60% 507,375
2020-07-29 2020-07-27 0.193 2,635,714 +0 0.60% 507,375
2020-07-28 2020-07-24 0.189 2,635,714 +0 0.60% 498,150
2020-07-27 2020-07-23 0.198 2,635,714 +0 0.60% 522,750
2020-07-24 2020-07-22 0.198 2,635,714 +0 0.60% 522,750
2020-07-23 2020-07-21 0.198 2,635,714 +0 0.60% 522,750
2020-07-22 2020-07-20 0.198 2,635,714 +0 0.60% 522,750
2020-07-21 2020-07-17 0.198 2,635,714 +0 0.60% 522,750
2020-07-20 2020-07-16 0.198 2,635,714 +0 0.60% 522,750
2020-07-17 2020-07-15 0.198 2,635,714 +0 0.60% 522,750
2020-07-16 2020-07-14 0.198 2,635,714 +0 0.60% 522,750
2020-07-15 2020-07-13 0.201 2,635,714 +0 0.60% 528,900
2020-07-14 2020-07-10 0.201 2,635,714 +0 0.60% 528,900
2020-07-13 2020-07-09 0.201 2,635,714 +0 0.60% 528,900
2020-07-10 2020-07-08 0.201 2,635,714 +0 0.60% 528,900
2020-07-09 2020-07-07 0.201 2,635,714 +0 0.60% 528,900
2020-07-08 2020-07-06 0.201 2,635,714 +0 0.60% 528,900
2020-07-07 2020-07-03 0.201 2,635,714 +0 0.60% 528,900
2020-07-06 2020-07-02 0.201 2,635,714 +0 0.60% 528,900
2020-07-03 2020-06-30 0.201 2,635,714 +0 0.60% 528,900
2020-07-02 2020-06-29 0.205 2,635,714 +0 0.60% 541,200
2020-06-30 2020-06-26 0.205 2,635,714 +0 0.60% 541,200
2020-06-29 2020-06-24 0.205 2,635,714 +0 0.60% 541,200
2020-06-26 2020-06-23 0.211 2,635,714 +0 0.60% 556,575
2020-06-24 2020-06-22 0.211 2,635,714 +0 0.60% 556,575
2020-06-23 2020-06-19 0.211 2,635,714 +0 0.60% 556,575
2020-06-22 2020-06-18 0.215 2,635,714 +0 0.60% 565,800
2020-06-19 2020-06-17 0.215 2,635,714 +0 0.60% 565,800
2020-06-18 2020-06-16 0.205 2,635,714 +0 0.60% 541,200
2020-06-17 2020-06-15 0.205 2,635,714 +0 0.60% 541,200
2020-06-16 2020-06-12 0.214 2,635,714 +0 0.60% 562,725
2020-06-15 2020-06-11 0.214 2,635,714 +0 0.60% 562,725
2020-06-12 2020-06-10 0.210 2,635,714 +0 0.60% 553,500
2020-06-11 2020-06-09 0.221 2,635,714 +0 0.60% 581,175
2020-06-10 2020-06-08 0.210 2,635,714 +0 0.60% 553,500
2020-06-09 2020-06-05 0.210 2,635,714 +0 0.60% 553,500
2020-06-08 2020-06-04 0.210 2,635,714 +0 0.60% 553,500
2020-06-05 2020-06-03 0.210 2,635,714 +0 0.60% 553,500
2020-06-04 2020-06-02 0.210 2,635,714 +0 0.60% 553,500
2020-06-03 2020-06-01 0.210 2,635,714 +0 0.60% 553,500
2020-06-02 2020-05-29 0.216 2,635,714 +0 0.60% 568,875
2020-06-01 2020-05-28 0.216 2,635,714 +0 0.60% 568,875
2020-05-29 2020-05-27 0.216 2,635,714 +0 0.60% 568,875
2020-05-28 2020-05-26 0.216 2,635,714 +0 0.60% 568,875
2020-05-27 2020-05-25 0.210 2,635,714 +0 0.60% 553,500
2020-05-26 2020-05-22 0.219 2,635,714 +0 0.60% 578,100
2020-05-25 2020-05-21 0.219 2,635,714 +0 0.60% 578,100
2020-05-22 2020-05-20 0.219 2,635,714 +0 0.60% 578,100
2020-05-21 2020-05-19 0.219 2,635,714 +0 0.60% 578,100
2020-05-20 2020-05-18 0.212 2,635,714 +0 0.60% 559,650
2020-05-19 2020-05-15 0.212 2,635,714 +0 0.60% 559,650
2020-05-18 2020-05-14 0.212 2,635,714 +0 0.60% 559,650
2020-05-15 2020-05-13 0.212 2,635,714 +0 0.60% 559,650
2020-05-14 2020-05-12 0.212 2,635,714 +0 0.60% 559,650
2020-05-13 2020-05-11 0.212 2,635,714 +0 0.60% 559,650
2020-05-12 2020-05-08 0.212 2,635,714 +0 0.60% 559,650
2020-05-11 2020-05-07 0.212 2,635,714 +0 0.60% 559,650
2020-05-08 2020-05-06 0.212 2,635,714 +0 0.60% 559,650
2020-05-07 2020-05-05 0.212 2,635,714 +0 0.60% 559,650
2020-05-06 2020-05-04 0.212 2,635,714 +0 0.60% 559,650
2020-05-05 2020-04-29 0.212 2,635,714 +0 0.60% 559,650
2020-05-04 2020-04-28 0.212 2,635,714 +0 0.60% 559,650
2020-04-29 2020-04-27 0.212 2,635,714 +0 0.60% 559,650
2020-04-28 2020-04-24 0.215 2,635,714 +0 0.60% 565,800
2020-04-27 2020-04-23 0.215 2,635,714 +0 0.60% 565,800
2020-04-24 2020-04-22 0.223 2,635,714 +0 0.60% 587,325
2020-04-23 2020-04-21 0.216 2,635,714 +0 0.60% 568,875
2020-04-22 2020-04-20 0.228 2,635,714 +0 0.60% 599,625
2020-04-21 2020-04-17 0.228 2,635,714 +0 0.60% 599,625
2020-04-20 2020-04-16 0.222 2,635,714 +0 0.60% 584,250
2020-04-17 2020-04-15 0.222 2,635,714 +0 0.60% 584,250
2020-04-16 2020-04-14 0.222 2,635,714 +0 0.60% 584,250
2020-04-15 2020-04-09 0.222 2,635,714 +0 0.60% 584,250
2020-04-14 2020-04-08 0.210 2,635,714 +0 0.60% 553,500
2020-04-09 2020-04-07 0.210 2,635,714 +0 0.60% 553,500
2020-04-08 2020-04-06 0.210 2,635,714 +0 0.60% 553,500
2020-04-07 2020-04-03 0.210 2,635,714 +0 0.60% 553,500
2020-04-06 2020-04-02 0.211 2,635,714 +0 0.60% 556,575
2020-04-03 2020-04-01 0.211 2,635,714 +0 0.60% 556,575
2020-04-02 2020-03-31 0.211 2,635,714 +0 0.60% 556,575
2020-04-01 2020-03-30 0.211 2,635,714 +0 0.60% 556,575
2020-03-31 2020-03-27 0.211 2,635,714 +0 0.60% 556,575
2020-03-30 2020-03-26 0.243 2,635,714 +0 0.60% 639,600
2020-03-27 2020-03-25 0.210 2,635,714 +0 0.60% 553,500
2020-03-26 2020-03-24 0.210 2,635,714 +0 0.60% 553,500
2020-03-25 2020-03-23 0.221 2,635,714 +0 0.60% 581,175
2020-03-24 2020-03-20 0.219 2,635,714 +0 0.60% 578,100
2020-03-23 2020-03-19 0.198 2,635,714 +0 0.60% 522,750
2020-03-20 2020-03-18 0.229 2,635,714 +0 0.60% 602,700
2020-03-19 2020-03-17 0.229 2,635,714 +0 0.60% 602,700
2020-03-18 2020-03-16 0.233 2,635,714 +0 0.60% 615,000
2020-03-17 2020-03-13 0.257 2,635,714 +0 0.60% 676,500
2020-03-16 2020-03-12 0.280 2,635,714 +0 0.60% 738,000
2020-03-13 2020-03-11 0.280 2,635,714 +0 0.60% 738,000
2020-03-12 2020-03-10 0.280 2,635,714 +0 0.60% 738,000
2020-03-11 2020-03-09 0.280 2,635,714 +0 0.60% 738,000
2020-03-10 2020-03-06 0.280 2,635,714 +0 0.60% 738,000
2020-03-09 2020-03-05 0.280 2,635,714 +0 0.60% 738,000
2020-03-06 2020-03-04 0.280 2,635,714 +0 0.60% 738,000
2020-03-05 2020-03-03 0.280 2,635,714 +0 0.60% 738,000
2020-03-04 2020-03-02 0.280 2,635,714 +0 0.60% 738,000
2020-03-03 2020-02-28 0.280 2,635,714 +0 0.60% 738,000
2020-03-02 2020-02-27 0.280 2,635,714 +0 0.60% 738,000
2020-02-28 2020-02-26 0.280 2,635,714 +0 0.60% 738,000
2020-02-27 2020-02-25 0.286 2,635,714 +0 0.60% 753,375
2020-02-26 2020-02-24 0.321 2,635,714 +0 0.60% 845,625
2020-02-25 2020-02-21 0.321 2,635,714 +0 0.60% 845,625
2020-02-24 2020-02-20 0.315 2,635,714 +0 0.60% 830,250
2020-02-21 2020-02-19 0.315 2,635,714 +0 0.60% 830,250
2020-02-20 2020-02-18 0.315 2,635,714 +0 0.60% 830,250
2020-02-19 2020-02-17 0.315 2,635,714 +0 0.60% 830,250
2020-02-18 2020-02-14 0.273 2,635,714 +0 0.60% 719,550
2020-02-17 2020-02-13 0.273 2,635,714 +0 0.60% 719,550
2020-02-14 2020-02-12 0.292 2,635,714 +0 0.60% 768,750
2020-02-13 2020-02-11 0.292 2,635,714 +0 0.60% 768,750
2020-02-12 2020-02-10 0.309 2,635,714 +0 0.60% 814,875
2020-02-11 2020-02-07 0.309 2,635,714 +0 0.60% 814,875
2020-02-10 2020-02-06 0.309 2,635,714 +0 0.60% 814,875
2020-02-07 2020-02-05 0.309 2,635,714 +0 0.60% 814,875
2020-02-06 2020-02-04 0.309 2,635,714 +0 0.60% 814,875
2020-02-05 2020-02-03 0.309 2,635,714 +0 0.60% 814,875
2020-02-04 2020-01-31 0.309 2,635,714 +0 0.60% 814,875
2020-02-03 2020-01-30 0.309 2,635,714 +0 0.60% 814,875
2020-01-31 2020-01-29 0.508 2,635,714 +0 0.60% 1,337,625
2020-01-30 2020-01-24 0.280 2,635,714 +0 0.60% 738,000
2020-01-29 2020-01-22 0.280 2,635,714 +0 0.60% 738,000
2020-01-23 2020-01-21 0.280 2,635,714 +0 0.60% 738,000
2020-01-22 2020-01-20 0.280 2,635,714 +0 0.60% 738,000
2020-01-21 2020-01-17 0.280 2,635,714 +0 0.60% 738,000
2020-01-20 2020-01-16 0.268 2,635,714 +0 0.60% 707,250
2020-01-17 2020-01-15 0.268 2,635,714 +0 0.60% 707,250
2020-01-16 2020-01-14 0.280 2,635,714 +0 0.60% 738,000
2020-01-15 2020-01-13 0.280 2,635,714 +0 0.60% 738,000
2020-01-14 2020-01-10 0.280 2,635,714 +0 0.60% 738,000
2020-01-13 2020-01-09 0.280 2,635,714 +0 0.60% 738,000
2020-01-10 2020-01-08 0.292 2,635,714 +0 0.60% 768,750
2020-01-09 2020-01-07 0.286 2,635,714 +0 0.60% 753,375
2020-01-08 2020-01-06 0.298 2,635,714 +0 0.60% 784,125
2020-01-07 2020-01-03 0.321 2,635,714 +0 0.60% 845,625
2020-01-06 2020-01-02 0.350 2,635,714 +0 0.60% 922,500
2020-01-03 2019-12-31 0.350 2,635,714 +0 0.60% 922,500
2020-01-02 2019-12-27 0.350 2,635,714 +0 0.60% 922,500
2019-12-30 2019-12-24 0.350 2,635,714 +0 0.60% 922,500
2019-12-27 2019-12-20 0.350 2,635,714 +0 0.60% 922,500
2019-12-23 2019-12-19 0.350 2,635,714 +0 0.60% 922,500
2019-12-20 2019-12-18 0.327 2,635,714 +0 0.60% 861,000
2019-12-19 2019-12-17 0.292 2,635,714 +0 0.60% 768,750
2019-12-18 2019-12-16 0.292 2,635,714 +0 0.60% 768,750
2019-12-17 2019-12-13 0.292 2,635,714 +0 0.60% 768,750
2019-12-16 2019-12-12 0.280 2,635,714 +0 0.60% 738,000
2019-12-13 2019-12-11 0.275 2,635,714 +0 0.60% 725,700
2019-12-12 2019-12-10 0.275 2,635,714 +0 0.60% 725,700
2019-12-11 2019-12-09 0.275 2,635,714 +0 0.60% 725,700
2019-12-10 2019-12-06 0.315 2,635,714 +0 0.60% 830,250
2019-12-09 2019-12-05 0.303 2,635,714 +0 0.60% 799,500
2019-12-06 2019-12-04 0.303 2,635,714 +0 0.60% 799,500
2019-12-05 2019-12-03 0.303 2,635,714 +0 0.60% 799,500
2019-12-04 2019-12-02 0.303 2,635,714 +0 0.60% 799,500
2019-12-03 2019-11-29 0.303 2,635,714 +0 0.60% 799,500
2019-12-02 2019-11-28 0.303 2,635,714 +0 0.60% 799,500
2019-11-29 2019-11-27 0.303 2,635,714 +0 0.60% 799,500
2019-11-28 2019-11-26 0.292 2,635,714 +0 0.60% 768,750
2019-11-27 2019-11-25 0.298 2,635,714 +0 0.60% 784,125
2019-11-26 2019-11-22 0.298 2,635,714 +0 0.60% 784,125
2019-11-25 2019-11-21 0.298 2,635,714 +0 0.60% 784,125
2019-11-22 2019-11-20 0.298 2,635,714 +0 0.60% 784,125
2019-11-21 2019-11-19 0.298 2,635,714 +0 0.60% 784,125
2019-11-20 2019-11-18 0.298 2,635,714 +0 0.60% 784,125
2019-11-19 2019-11-15 0.298 2,635,714 +0 0.60% 784,125
2019-11-18 2019-11-14 0.298 2,635,714 +0 0.60% 784,125
2019-11-15 2019-11-13 0.298 2,635,714 +0 0.60% 784,125
2019-11-14 2019-11-12 0.298 2,635,714 +0 0.60% 784,125
2019-11-13 2019-11-11 0.298 2,635,714 +0 0.60% 784,125
2019-11-12 2019-11-08 0.298 2,635,714 +0 0.60% 784,125
2019-11-11 2019-11-07 0.298 2,635,714 +0 0.60% 784,125
2019-11-08 2019-11-06 0.292 2,635,714 +0 0.60% 768,750
2019-11-07 2019-11-05 0.303 2,635,714 +0 0.60% 799,500
2019-11-06 2019-11-04 0.303 2,635,714 +0 0.60% 799,500
2019-11-05 2019-11-01 0.303 2,635,714 +0 0.60% 799,500
2019-11-04 2019-10-31 0.303 2,635,714 +0 0.60% 799,500
2019-11-01 2019-10-30 0.303 2,635,714 +0 0.60% 799,500
2019-10-31 2019-10-29 0.303 2,635,714 +0 0.60% 799,500
2019-10-30 2019-10-28 0.303 2,635,714 +0 0.60% 799,500
2019-10-29 2019-10-25 0.303 2,635,714 +0 0.60% 799,500
2019-10-28 2019-10-24 0.303 2,635,714 +0 0.60% 799,500
2019-10-25 2019-10-23 0.303 2,635,714 +0 0.60% 799,500
2019-10-24 2019-10-22 0.303 2,635,714 +0 0.60% 799,500
2019-10-23 2019-10-21 0.303 2,635,714 +0 0.60% 799,500
2019-10-22 2019-10-18 0.303 2,635,714 +0 0.60% 799,500
2019-10-21 2019-10-17 0.303 2,635,714 +0 0.60% 799,500
2019-10-18 2019-10-16 0.303 2,635,714 +0 0.60% 799,500
2019-10-17 2019-10-15 0.292 2,635,714 +0 0.60% 768,750
2019-10-16 2019-10-14 0.309 2,635,714 +0 0.60% 814,875
2019-10-15 2019-10-11 0.303 2,635,714 +0 0.60% 799,500
2019-10-14 2019-10-10 0.303 2,635,714 +0 0.60% 799,500
2019-10-11 2019-10-09 0.303 2,635,714 +0 0.60% 799,500
2019-10-10 2019-10-08 0.309 2,635,714 +0 0.60% 814,875
2019-10-09 2019-10-04 0.309 2,635,714 +0 0.60% 814,875
2019-10-08 2019-10-03 0.309 2,635,714 +0 0.60% 814,875
2019-10-04 2019-10-02 0.309 2,635,714 +0 0.60% 814,875
2019-10-03 2019-09-30 0.309 2,635,714 +0 0.60% 814,875
2019-10-02 2019-09-27 0.315 2,635,714 +0 0.60% 830,250
2019-09-30 2019-09-26 0.315 2,635,714 +0 0.60% 830,250
2019-09-27 2019-09-25 0.321 2,635,714 +0 0.60% 845,625
2019-09-26 2019-09-24 0.321 2,635,714 +0 0.60% 845,625
2019-09-25 2019-09-23 0.321 2,635,714 +0 0.60% 845,625
2019-09-24 2019-09-20 0.321 2,635,714 +0 0.60% 845,625
2019-09-23 2019-09-19 0.321 2,635,714 +0 0.60% 845,625
2019-09-20 2019-09-18 0.321 2,635,714 +0 0.60% 845,625
2019-09-19 2019-09-17 0.321 2,635,714 +0 0.60% 845,625
2019-09-18 2019-09-16 0.321 2,635,714 +0 0.60% 845,625
2019-09-17 2019-09-13 0.321 2,635,714 +0 0.60% 845,625
2019-09-16 2019-09-12 0.315 2,635,714 +0 0.60% 830,250
2019-09-13 2019-09-11 0.315 2,635,714 +0 0.60% 830,250
2019-09-12 2019-09-10 0.315 2,635,714 +0 0.60% 830,250
2019-09-11 2019-09-09 0.315 2,635,714 +0 0.60% 830,250
2019-09-10 2019-09-06 0.315 2,635,714 +0 0.60% 830,250
2019-09-09 2019-09-05 0.315 2,635,714 +0 0.60% 830,250
2019-09-06 2019-09-04 0.315 2,635,714 +0 0.60% 830,250
2019-09-05 2019-09-03 0.315 2,635,714 +0 0.60% 830,250
2019-09-04 2019-09-02 0.315 2,635,714 +0 0.60% 830,250
2019-09-03 2019-08-30 0.309 2,635,714 +0 0.60% 814,875
2019-09-02 2019-08-29 0.298 2,635,714 +0 0.60% 784,125
2019-08-30 2019-08-28 0.327 2,635,714 +0 0.60% 861,000
2019-08-29 2019-08-27 0.350 2,635,714 +0 0.60% 922,500
2019-08-28 2019-08-26 0.350 2,635,714 +0 0.60% 922,500
2019-08-27 2019-08-23 0.350 2,635,714 +0 0.60% 922,500
2019-08-26 2019-08-22 0.350 2,635,714 +0 0.60% 922,500
2019-08-23 2019-08-21 0.381 2,635,714 +0 0.60% 1,003,691
2019-08-22 2019-08-20 0.381 2,635,714 +172,833 0.60% 1,003,691
2019-08-21 2019-08-19 0.387 2,462,881 +0 0.60% 953,250
2019-08-20 2019-08-16 0.387 2,462,881 +0 0.60% 953,250
2019-08-19 2019-08-15 0.425 2,462,881 +0 0.60% 1,045,500
2019-08-16 2019-08-14 0.425 2,462,881 +0 0.60% 1,045,500
2019-08-15 2019-08-13 0.431 2,462,881 +0 0.60% 1,060,875
2019-08-14 2019-08-12 0.431 2,462,881 +0 0.60% 1,060,875
2019-08-13 2019-08-09 0.443 2,462,881 +0 0.60% 1,091,625
2019-08-12 2019-08-08 0.443 2,462,881 +0 0.60% 1,091,625
2019-08-09 2019-08-07 0.443 2,462,881 +0 0.60% 1,091,625
2019-08-08 2019-08-06 0.443 2,462,881 +0 0.60% 1,091,625
2019-08-07 2019-08-05 0.443 2,462,881 +0 0.60% 1,091,625
2019-08-06 2019-08-02 0.443 2,462,881 +0 0.60% 1,091,625
2019-08-05 2019-08-01 0.443 2,462,881 +0 0.60% 1,091,625
2019-08-02 2019-07-31 0.443 2,462,881 +0 0.60% 1,091,625
2019-08-01 2019-07-30 0.443 2,462,881 +0 0.60% 1,091,625
2019-07-31 2019-07-29 0.443 2,462,881 +0 0.60% 1,091,625
2019-07-30 2019-07-26 0.443 2,462,881 +0 0.60% 1,091,625
2019-07-29 2019-07-25 0.443 2,462,881 +0 0.60% 1,091,625
2019-07-26 2019-07-24 0.443 2,462,881 +0 0.60% 1,091,625
2019-07-25 2019-07-23 0.443 2,462,881 +0 0.60% 1,091,625
2019-07-24 2019-07-22 0.443 2,462,881 +0 0.60% 1,091,625
2019-07-23 2019-07-19 0.431 2,462,881 +0 0.60% 1,060,875
2019-07-22 2019-07-18 0.431 2,462,881 +0 0.60% 1,060,875
2019-07-19 2019-07-17 0.431 2,462,881 +0 0.60% 1,060,875
2019-07-18 2019-07-16 0.431 2,462,881 +0 0.60% 1,060,875
2019-07-17 2019-07-15 0.437 2,462,881 +0 0.60% 1,076,250
2019-07-16 2019-07-12 0.437 2,462,881 +0 0.60% 1,076,250
2019-07-15 2019-07-11 0.437 2,462,881 +0 0.60% 1,076,250
2019-07-12 2019-07-10 0.449 2,462,881 +0 0.60% 1,107,000
2019-07-11 2019-07-09 0.449 2,462,881 +0 0.60% 1,107,000
2019-07-10 2019-07-08 0.449 2,462,881 +0 0.60% 1,107,000
2019-07-09 2019-07-05 0.449 2,462,881 +0 0.60% 1,107,000
2019-07-08 2019-07-04 0.449 2,462,881 +0 0.60% 1,107,000
2019-07-05 2019-07-03 0.449 2,462,881 +0 0.60% 1,107,000
2019-07-04 2019-07-02 0.462 2,462,881 +0 0.60% 1,137,750
2019-07-03 2019-06-28 0.462 2,462,881 +0 0.60% 1,137,750
2019-07-02 2019-06-27 0.493 2,462,881 +0 0.60% 1,214,625
2019-06-28 2019-06-26 0.493 2,462,881 +0 0.60% 1,214,625
2019-06-27 2019-06-25 0.574 2,462,881 +0 0.60% 1,414,500
2019-06-26 2019-06-24 0.574 2,462,881 +0 0.60% 1,414,500
2019-06-25 2019-06-21 0.599 2,462,881 +0 0.60% 1,476,000
2019-06-24 2019-06-20 0.443 2,462,881 +0 0.60% 1,091,625
2019-06-21 2019-06-19 0.443 2,462,881 +0 0.60% 1,091,625
2019-06-20 2019-06-18 0.443 2,462,881 +0 0.60% 1,091,625
2019-06-19 2019-06-17 0.443 2,462,881 +0 0.60% 1,091,625
2019-06-18 2019-06-14 0.437 2,462,881 +0 0.60% 1,076,250
2019-06-17 2019-06-13 0.437 2,462,881 +0 0.60% 1,076,250
2019-06-14 2019-06-12 0.462 2,462,881 +0 0.60% 1,137,750
2019-06-13 2019-06-11 0.462 2,462,881 +0 0.60% 1,137,750
2019-06-12 2019-06-10 0.462 2,462,881 +0 0.60% 1,137,750
2019-06-11 2019-06-06 0.462 2,462,881 +0 0.60% 1,137,750
2019-06-10 2019-06-05 0.468 2,462,881 +0 0.60% 1,153,125
2019-06-06 2019-06-04 0.456 2,462,881 +0 0.60% 1,122,375
2019-06-05 2019-06-03 0.462 2,462,881 +0 0.60% 1,137,750
2019-06-04 2019-05-31 0.462 2,462,881 +0 0.60% 1,137,750
2019-06-03 2019-05-30 0.462 2,462,881 +0 0.60% 1,137,750
2019-05-31 2019-05-29 0.462 2,462,881 +0 0.60% 1,137,750
2019-05-30 2019-05-28 0.462 2,462,881 +0 0.60% 1,137,750
2019-05-29 2019-05-27 0.462 2,462,881 +0 0.60% 1,137,750
2019-05-28 2019-05-24 0.462 2,462,881 +0 0.60% 1,137,750
2019-05-27 2019-05-23 0.456 2,462,881 +0 0.60% 1,122,375
2019-05-24 2019-05-22 0.456 2,462,881 +0 0.60% 1,122,375
2019-05-23 2019-05-21 0.456 2,462,881 +0 0.60% 1,122,375
2019-05-22 2019-05-20 0.456 2,462,881 +0 0.60% 1,122,375
2019-05-21 2019-05-17 0.456 2,462,881 +0 0.60% 1,122,375
2019-05-20 2019-05-16 0.456 2,462,881 +0 0.60% 1,122,375
2019-05-17 2019-05-15 0.456 2,462,881 +0 0.60% 1,122,375
2019-05-16 2019-05-14 0.456 2,462,881 +0 0.60% 1,122,375
2019-05-15 2019-05-10 0.456 2,462,881 +0 0.60% 1,122,375
2019-05-14 2019-05-09 0.456 2,462,881 +0 0.60% 1,122,375
2019-05-10 2019-05-08 0.456 2,462,881 +0 0.60% 1,122,375
2019-05-09 2019-05-07 0.474 2,462,881 +0 0.60% 1,168,500
2019-05-08 2019-05-06 0.537 2,462,881 +0 0.60% 1,322,250
2019-05-07 2019-05-03 0.537 2,462,881 +0 0.60% 1,322,250
2019-05-06 2019-05-02 0.537 2,462,881 +0 0.60% 1,322,250
2019-05-03 2019-04-30 0.537 2,462,881 +0 0.60% 1,322,250
2019-05-02 2019-04-29 0.537 2,462,881 +0 0.60% 1,322,250
2019-04-30 2019-04-26 0.537 2,462,881 +0 0.60% 1,322,250
2019-04-29 2019-04-25 0.537 2,462,881 +0 0.60% 1,322,250
2019-04-26 2019-04-24 0.537 2,462,881 +0 0.60% 1,322,250
2019-04-25 2019-04-23 0.537 2,462,881 +0 0.60% 1,322,250
2019-04-24 2019-04-18 0.537 2,462,881 +0 0.60% 1,322,250
2019-04-23 2019-04-17 0.537 2,462,881 +0 0.60% 1,322,250
2019-04-18 2019-04-16 0.537 2,462,881 +0 0.60% 1,322,250
2019-04-17 2019-04-15 0.537 2,462,881 +0 0.60% 1,322,250
2019-04-16 2019-04-12 0.537 2,462,881 +0 0.60% 1,322,250
2019-04-15 2019-04-11 0.537 2,462,881 +0 0.60% 1,322,250
2019-04-12 2019-04-10 0.537 2,462,881 +0 0.60% 1,322,250
2019-04-11 2019-04-09 0.537 2,462,881 +0 0.60% 1,322,250
2019-04-10 2019-04-08 0.537 2,462,881 +0 0.60% 1,322,250
2019-04-09 2019-04-04 0.537 2,462,881 +0 0.60% 1,322,250
2019-04-08 2019-04-03 0.531 2,462,881 +0 0.60% 1,306,875
2019-04-04 2019-04-02 0.531 2,462,881 +0 0.60% 1,306,875
2019-04-03 2019-04-01 0.531 2,462,881 +0 0.60% 1,306,875
2019-04-02 2019-03-29 0.531 2,462,881 +0 0.60% 1,306,875
2019-04-01 2019-03-28 0.531 2,462,881 +0 0.60% 1,306,875
2019-03-29 2019-03-27 0.531 2,462,881 +0 0.60% 1,306,875
2019-03-28 2019-03-26 0.531 2,462,881 +0 0.60% 1,306,875
2019-03-27 2019-03-25 0.531 2,462,881 +0 0.60% 1,306,875
2019-03-26 2019-03-22 0.531 2,462,881 +0 0.60% 1,306,875
2019-03-25 2019-03-21 0.531 2,462,881 +0 0.60% 1,306,875
2019-03-22 2019-03-20 0.531 2,462,881 +0 0.60% 1,306,875
2019-03-21 2019-03-19 0.531 2,462,881 +0 0.60% 1,306,875
2019-03-20 2019-03-18 0.531 2,462,881 +0 0.60% 1,306,875
2019-03-19 2019-03-15 0.531 2,462,881 +0 0.60% 1,306,875
2019-03-18 2019-03-14 0.531 2,462,881 +0 0.60% 1,306,875
2019-03-15 2019-03-13 0.562 2,462,881 +0 0.60% 1,383,750
2019-03-14 2019-03-12 0.562 2,462,881 +0 0.60% 1,383,750
2019-03-13 2019-03-11 0.562 2,462,881 +0 0.60% 1,383,750
2019-03-12 2019-03-08 0.562 2,462,881 +0 0.60% 1,383,750
2019-03-11 2019-03-07 0.562 2,462,881 +0 0.60% 1,383,750
2019-03-08 2019-03-06 0.562 2,462,881 +0 0.60% 1,383,750
2019-03-07 2019-03-05 0.568 2,462,881 +0 0.60% 1,399,125
2019-03-06 2019-03-04 0.568 2,462,881 +0 0.60% 1,399,125
2019-03-05 2019-03-01 0.524 2,462,881 +0 0.60% 1,291,500
2019-03-04 2019-02-28 0.524 2,462,881 +0 0.60% 1,291,500
2019-03-01 2019-02-27 0.524 2,462,881 +0 0.60% 1,291,500
2019-02-28 2019-02-26 0.524 2,462,881 +0 0.60% 1,291,500
2019-02-27 2019-02-25 0.524 2,462,881 +0 0.60% 1,291,500
2019-02-26 2019-02-22 0.537 2,462,881 +0 0.60% 1,322,250
2019-02-25 2019-02-21 0.537 2,462,881 +0 0.60% 1,322,250
2019-02-22 2019-02-20 0.537 2,462,881 +0 0.60% 1,322,250
2019-02-21 2019-02-19 0.537 2,462,881 +0 0.60% 1,322,250
2019-02-20 2019-02-18 0.537 2,462,881 +0 0.60% 1,322,250
2019-02-19 2019-02-15 0.537 2,462,881 +0 0.60% 1,322,250
2019-02-18 2019-02-14 0.537 2,462,881 +0 0.60% 1,322,250
2019-02-15 2019-02-13 0.537 2,462,881 +0 0.60% 1,322,250
2019-02-14 2019-02-12 0.537 2,462,881 +0 0.60% 1,322,250
2019-02-13 2019-02-11 0.537 2,462,881 +0 0.60% 1,322,250
2019-02-12 2019-02-08 0.537 2,462,881 +0 0.60% 1,322,250
2019-02-11 2019-02-04 0.537 2,462,881 +0 0.60% 1,322,250
2019-02-08 2019-01-31 0.549 2,462,881 +0 0.60% 1,353,000
2019-02-01 2019-01-30 0.549 2,462,881 +0 0.60% 1,353,000
2019-01-31 2019-01-29 0.524 2,462,881 +0 0.60% 1,291,500
2019-01-30 2019-01-28 0.481 2,462,881 +0 0.60% 1,183,875
2019-01-29 2019-01-25 0.481 2,462,881 +0 0.60% 1,183,875
2019-01-28 2019-01-24 0.481 2,462,881 +0 0.60% 1,183,875
2019-01-25 2019-01-23 0.481 2,462,881 +0 0.60% 1,183,875
2019-01-24 2019-01-22 0.481 2,462,881 +0 0.60% 1,183,875
2019-01-23 2019-01-21 0.481 2,462,881 +0 0.60% 1,183,875
2019-01-22 2019-01-18 0.481 2,462,881 +0 0.60% 1,183,875
2019-01-21 2019-01-17 0.481 2,462,881 +0 0.60% 1,183,875
2019-01-18 2019-01-16 0.481 2,462,881 +0 0.60% 1,183,875
2019-01-17 2019-01-15 0.481 2,462,881 +0 0.60% 1,183,875
2019-01-16 2019-01-14 0.481 2,462,881 +0 0.60% 1,183,875
2019-01-15 2019-01-11 0.481 2,462,881 +0 0.60% 1,183,875
2019-01-14 2019-01-10 0.493 2,462,881 +0 0.60% 1,214,625
2019-01-11 2019-01-09 0.493 2,462,881 +0 0.60% 1,214,625
2019-01-10 2019-01-08 0.493 2,462,881 +0 0.60% 1,214,625
2019-01-09 2019-01-07 0.499 2,462,881 +0 0.60% 1,230,000
2019-01-08 2019-01-04 0.499 2,462,881 +0 0.60% 1,230,000
2019-01-07 2019-01-03 0.499 2,462,881 +0 0.60% 1,230,000
2019-01-04 2019-01-02 0.499 2,462,881 +0 0.60% 1,230,000
2019-01-03 2018-12-31 0.506 2,462,881 +0 0.60% 1,245,375
2019-01-02 2018-12-27 0.506 2,462,881 +0 0.60% 1,245,375
2018-12-28 2018-12-24 0.512 2,462,881 +0 0.60% 1,260,750
2018-12-27 2018-12-20 0.512 2,462,881 +0 0.60% 1,260,750
2018-12-21 2018-12-19 0.512 2,462,881 +0 0.60% 1,260,750
2018-12-20 2018-12-18 0.512 2,462,881 +0 0.60% 1,260,750
2018-12-19 2018-12-17 0.518 2,462,881 +0 0.60% 1,276,125
2018-12-18 2018-12-14 0.518 2,462,881 +0 0.60% 1,276,125
2018-12-17 2018-12-13 0.518 2,462,881 +0 0.60% 1,276,125
2018-12-14 2018-12-12 0.518 2,462,881 +0 0.60% 1,276,125
2018-12-13 2018-12-11 0.518 2,462,881 +0 0.60% 1,276,125
2018-12-12 2018-12-10 0.524 2,462,881 +0 0.60% 1,291,500
2018-12-11 2018-12-07 0.524 2,462,881 +0 0.60% 1,291,500
2018-12-10 2018-12-06 0.543 2,462,881 +0 0.60% 1,337,625
2018-12-07 2018-12-05 0.543 2,462,881 +0 0.60% 1,337,625
2018-12-06 2018-12-04 0.543 2,462,881 +0 0.60% 1,337,625
2018-12-05 2018-12-03 0.556 2,462,881 +0 0.60% 1,368,375
2018-12-04 2018-11-30 0.556 2,462,881 +0 0.60% 1,368,375
2018-12-03 2018-11-29 0.543 2,462,881 +0 0.60% 1,337,625
2018-11-30 2018-11-28 0.543 2,462,881 +0 0.60% 1,337,625
2018-11-29 2018-11-27 0.543 2,462,881 +0 0.60% 1,337,625
2018-11-28 2018-11-26 0.543 2,462,881 +0 0.60% 1,337,625
2018-11-27 2018-11-23 0.549 2,462,881 +0 0.60% 1,353,000
2018-11-26 2018-11-22 0.549 2,462,881 +0 0.60% 1,353,000
2018-11-23 2018-11-21 0.549 2,462,881 +0 0.60% 1,353,000
2018-11-22 2018-11-20 0.524 2,462,881 +0 0.60% 1,291,500
2018-11-21 2018-11-19 0.593 2,462,881 +0 0.60% 1,460,625
2018-11-20 2018-11-16 0.593 2,462,881 +0 0.60% 1,460,625
2018-11-19 2018-11-15 0.593 2,462,881 +0 0.60% 1,460,625
2018-11-16 2018-11-14 0.593 2,462,881 +0 0.60% 1,460,625
2018-11-15 2018-11-13 0.593 2,462,881 +0 0.60% 1,460,625
2018-11-14 2018-11-12 0.574 2,462,881 +0 0.60% 1,414,500
2018-11-13 2018-11-09 0.587 2,462,881 +0 0.60% 1,445,250
2018-11-12 2018-11-08 0.587 2,462,881 +0 0.60% 1,445,250
2018-11-09 2018-11-07 0.587 2,462,881 +0 0.60% 1,445,250
2018-11-08 2018-11-06 0.606 2,462,881 +0 0.60% 1,491,375
2018-11-07 2018-11-05 0.612 2,462,881 +0 0.60% 1,506,750
2018-11-06 2018-11-02 0.624 2,462,881 +0 0.60% 1,537,500
2018-11-05 2018-11-01 0.587 2,462,881 +0 0.60% 1,445,250
2018-11-02 2018-10-31 0.574 2,462,881 +0 0.60% 1,414,500
2018-11-01 2018-10-30 0.574 2,462,881 +0 0.60% 1,414,500
2018-10-31 2018-10-29 0.574 2,462,881 +0 0.60% 1,414,500
2018-10-30 2018-10-26 0.593 2,462,881 +0 0.60% 1,460,625
2018-10-29 2018-10-25 0.593 2,462,881 +0 0.60% 1,460,625
2018-10-26 2018-10-24 0.593 2,462,881 +0 0.60% 1,460,625
2018-10-25 2018-10-23 0.587 2,462,881 +0 0.60% 1,445,250
2018-10-24 2018-10-22 0.599 2,462,881 +0 0.60% 1,476,000
2018-10-23 2018-10-19 0.624 2,462,881 +0 0.60% 1,537,500
2018-10-22 2018-10-18 0.637 2,462,881 +0 0.60% 1,568,250
2018-10-19 2018-10-16 0.637 2,462,881 +0 0.60% 1,568,250
2018-10-18 2018-10-15 0.637 2,462,881 +0 0.60% 1,568,250
2018-10-16 2018-10-12 0.637 2,462,881 +0 0.60% 1,568,250
2018-10-15 2018-10-11 0.637 2,462,881 +0 0.60% 1,568,250
2018-10-12 2018-10-10 0.637 2,462,881 +0 0.60% 1,568,250
2018-10-11 2018-10-09 0.606 2,462,881 +0 0.60% 1,491,375
2018-10-10 2018-10-08 0.606 2,462,881 +0 0.60% 1,491,375
2018-10-09 2018-10-05 0.612 2,462,881 +0 0.60% 1,506,750
2018-10-08 2018-10-04 0.618 2,462,881 +0 0.60% 1,522,125
2018-10-05 2018-10-03 0.624 2,462,881 +0 0.60% 1,537,500
2018-10-04 2018-10-02 0.649 2,462,881 +0 0.60% 1,599,000
2018-10-03 2018-09-28 0.649 2,462,881 +0 0.60% 1,599,000
2018-10-02 2018-09-27 0.649 2,462,881 +0 0.60% 1,599,000
2018-09-28 2018-09-26 0.662 2,462,881 +0 0.60% 1,629,750
2018-09-27 2018-09-24 0.674 2,462,881 +0 0.60% 1,660,500
2018-09-26 2018-09-21 0.637 2,462,881 +0 0.60% 1,568,250
2018-09-24 2018-09-20 0.637 2,462,881 +0 0.60% 1,568,250
2018-09-21 2018-09-19 0.637 2,462,881 +0 0.60% 1,568,250
2018-09-20 2018-09-18 0.649 2,462,881 +0 0.60% 1,599,000
2018-09-19 2018-09-17 0.662 2,462,881 +0 0.60% 1,629,750
2018-09-18 2018-09-14 0.662 2,462,881 +0 0.60% 1,629,750
2018-09-17 2018-09-13 0.662 2,462,881 +0 0.60% 1,629,750
2018-09-14 2018-09-12 0.649 2,462,881 +0 0.60% 1,599,000
2018-09-13 2018-09-11 0.662 2,462,881 +0 0.60% 1,629,750
2018-09-12 2018-09-10 0.662 2,462,881 +0 0.60% 1,629,750
2018-09-11 2018-09-07 0.662 2,462,881 +0 0.60% 1,629,750
2018-09-10 2018-09-06 0.687 2,462,881 +0 0.60% 1,691,250
2018-09-07 2018-09-05 0.687 2,462,881 +0 0.60% 1,691,250
2018-09-06 2018-09-04 0.724 2,462,881 +0 0.60% 1,783,500
2018-09-05 2018-09-03 0.699 2,462,881 +0 0.60% 1,722,000
2018-09-04 2018-08-31 0.712 2,462,881 +0 0.60% 1,752,750
2018-09-03 2018-08-30 0.699 2,462,881 +0 0.60% 1,722,000
2018-08-31 2018-08-29 0.712 2,462,881 +0 0.60% 1,752,750
2018-08-30 2018-08-28 0.724 2,462,881 +0 0.60% 1,783,500
2018-08-29 2018-08-27 0.712 2,462,881 +0 0.60% 1,752,750
2018-08-28 2018-08-24 0.724 2,462,881 +0 0.60% 1,783,500
2018-08-27 2018-08-23 0.724 2,462,881 +0 0.60% 1,783,500
2018-08-24 2018-08-22 0.775 2,462,881 +0 0.60% 1,908,621
2018-08-23 2018-08-21 0.775 2,462,881 +82,096 0.60% 1,908,621
2018-08-22 2018-08-20 0.775 2,380,785 +0 0.60% 1,845,000
2018-08-21 2018-08-17 0.775 2,380,785 +0 0.60% 1,845,000
2018-08-20 2018-08-16 0.775 2,380,785 +0 0.60% 1,845,000
2018-08-17 2018-08-15 0.775 2,380,785 +0 0.60% 1,845,000
2018-08-16 2018-08-14 0.775 2,380,785 +0 0.60% 1,845,000
2018-08-15 2018-08-13 0.775 2,380,785 +0 0.60% 1,845,000
2018-08-14 2018-08-10 0.788 2,380,785 +0 0.60% 1,875,750
2018-08-13 2018-08-09 0.788 2,380,785 +0 0.60% 1,875,750
2018-08-10 2018-08-08 0.788 2,380,785 +0 0.60% 1,875,750
2018-08-09 2018-08-07 0.788 2,380,785 +0 0.60% 1,875,750
2018-08-08 2018-08-06 0.788 2,380,785 +0 0.60% 1,875,750
2018-08-07 2018-08-03 0.775 2,380,785 +0 0.60% 1,845,000
2018-08-06 2018-08-02 0.762 2,380,785 +0 0.60% 1,814,250
2018-08-03 2018-08-01 0.788 2,380,785 +0 0.60% 1,875,750
2018-08-02 2018-07-31 0.775 2,380,785 +0 0.60% 1,845,000
2018-08-01 2018-07-30 0.775 2,380,785 +0 0.60% 1,845,000
2018-07-31 2018-07-27 0.801 2,380,785 +0 0.60% 1,906,500
2018-07-30 2018-07-26 0.814 2,380,785 +0 0.60% 1,937,250
2018-07-27 2018-07-25 0.827 2,380,785 +0 0.60% 1,968,000
2018-07-26 2018-07-24 0.840 2,380,785 +0 0.60% 1,998,750
2018-07-25 2018-07-23 0.801 2,380,785 +0 0.60% 1,906,500
2018-07-24 2018-07-20 0.775 2,380,785 +0 0.60% 1,845,000
2018-07-23 2018-07-19 0.762 2,380,785 +0 0.60% 1,814,250
2018-07-20 2018-07-18 0.762 2,380,785 +0 0.60% 1,814,250
2018-07-19 2018-07-17 0.762 2,380,785 +0 0.60% 1,814,250
2018-07-18 2018-07-16 0.749 2,380,785 +0 0.60% 1,783,500
2018-07-17 2018-07-13 0.749 2,380,785 +0 0.60% 1,783,500
2018-07-16 2018-07-12 0.749 2,380,785 +0 0.60% 1,783,500
2018-07-13 2018-07-11 0.749 2,380,785 +0 0.60% 1,783,500
2018-07-12 2018-07-10 0.749 2,380,785 +0 0.60% 1,783,500
2018-07-11 2018-07-09 0.749 2,380,785 +0 0.60% 1,783,500
2018-07-10 2018-07-06 0.749 2,380,785 +0 0.60% 1,783,500
2018-07-09 2018-07-05 0.749 2,380,785 +0 0.60% 1,783,500
2018-07-06 2018-07-04 0.749 2,380,785 +0 0.60% 1,783,500
2018-07-05 2018-07-03 0.749 2,380,785 +0 0.60% 1,783,500
2018-07-04 2018-06-29 0.749 2,380,785 +0 0.60% 1,783,500
2018-07-03 2018-06-28 0.762 2,380,785 +0 0.60% 1,814,250
2018-06-29 2018-06-27 0.762 2,380,785 +0 0.60% 1,814,250
2018-06-28 2018-06-26 0.762 2,380,785 +0 0.60% 1,814,250
2018-06-27 2018-06-25 0.762 2,380,785 +0 0.60% 1,814,250
2018-06-26 2018-06-22 0.762 2,380,785 +0 0.60% 1,814,250
2018-06-25 2018-06-21 0.762 2,380,785 +0 0.60% 1,814,250
2018-06-22 2018-06-20 0.762 2,380,785 +0 0.60% 1,814,250
2018-06-21 2018-06-19 0.801 2,380,785 +0 0.60% 1,906,500
2018-06-20 2018-06-15 0.801 2,380,785 +0 0.60% 1,906,500
2018-06-19 2018-06-14 0.801 2,380,785 +0 0.60% 1,906,500
2018-06-15 2018-06-13 0.801 2,380,785 +0 0.60% 1,906,500
2018-06-14 2018-06-12 0.801 2,380,785 +0 0.60% 1,906,500
2018-06-13 2018-06-11 0.801 2,380,785 +0 0.60% 1,906,500
2018-06-12 2018-06-08 0.801 2,380,785 +0 0.60% 1,906,500
2018-06-11 2018-06-07 0.801 2,380,785 +0 0.60% 1,906,500
2018-06-08 2018-06-06 0.801 2,380,785 +0 0.60% 1,906,500
2018-06-07 2018-06-05 0.801 2,380,785 +0 0.60% 1,906,500
2018-06-06 2018-06-04 0.801 2,380,785 +0 0.60% 1,906,500
2018-06-05 2018-06-01 0.801 2,380,785 +0 0.60% 1,906,500
2018-06-04 2018-05-31 0.801 2,380,785 +0 0.60% 1,906,500
2018-06-01 2018-05-30 0.801 2,380,785 +0 0.60% 1,906,500
2018-05-31 2018-05-29 0.840 2,380,785 +0 0.60% 1,998,750
2018-05-30 2018-05-28 0.840 2,380,785 +0 0.60% 1,998,750
2018-05-29 2018-05-25 0.840 2,380,785 +0 0.60% 1,998,750
2018-05-28 2018-05-24 0.840 2,380,785 +0 0.60% 1,998,750
2018-05-25 2018-05-23 0.827 2,380,785 +0 0.60% 1,968,000
2018-05-24 2018-05-21 0.840 2,380,785 +0 0.60% 1,998,750
2018-05-23 2018-05-18 0.840 2,380,785 +0 0.60% 1,998,750
2018-05-21 2018-05-17 0.840 2,380,785 +0 0.60% 1,998,750
2018-05-18 2018-05-16 0.840 2,380,785 +0 0.60% 1,998,750
2018-05-17 2018-05-15 0.814 2,380,785 +0 0.60% 1,937,250
2018-05-16 2018-05-14 0.762 2,380,785 +0 0.60% 1,814,250
2018-05-15 2018-05-11 0.762 2,380,785 +0 0.60% 1,814,250
2018-05-14 2018-05-10 0.762 2,380,785 +0 0.60% 1,814,250
2018-05-11 2018-05-09 0.762 2,380,785 +0 0.60% 1,814,250
2018-05-10 2018-05-08 0.749 2,380,785 +0 0.60% 1,783,500
2018-05-09 2018-05-07 0.710 2,380,785 +0 0.60% 1,691,250
2018-05-08 2018-05-04 0.710 2,380,785 +0 0.60% 1,691,250
2018-05-07 2018-05-03 0.710 2,380,785 +0 0.60% 1,691,250
2018-05-04 2018-05-02 0.723 2,380,785 +0 0.60% 1,722,000
2018-05-03 2018-04-30 0.710 2,380,785 +0 0.60% 1,691,250
2018-05-02 2018-04-27 0.710 2,380,785 +0 0.60% 1,691,250
2018-04-30 2018-04-26 0.710 2,380,785 +0 0.60% 1,691,250
2018-04-27 2018-04-25 0.710 2,380,785 +0 0.60% 1,691,250
2018-04-26 2018-04-24 0.710 2,380,785 +0 0.60% 1,691,250
2018-04-25 2018-04-23 0.710 2,380,785 +0 0.60% 1,691,250
2018-04-24 2018-04-20 0.723 2,380,785 +0 0.60% 1,722,000
2018-04-23 2018-04-19 0.723 2,380,785 +0 0.60% 1,722,000
2018-04-20 2018-04-18 0.723 2,380,785 +0 0.60% 1,722,000
2018-04-19 2018-04-17 0.723 2,380,785 +0 0.60% 1,722,000
2018-04-18 2018-04-16 0.723 2,380,785 +0 0.60% 1,722,000
2018-04-17 2018-04-13 0.723 2,380,785 +0 0.60% 1,722,000
2018-04-16 2018-04-12 0.723 2,380,785 +0 0.60% 1,722,000
2018-04-13 2018-04-11 0.723 2,380,785 +0 0.60% 1,722,000
2018-04-12 2018-04-10 0.749 2,380,785 +0 0.60% 1,783,500
2018-04-11 2018-04-09 0.749 2,380,785 +0 0.60% 1,783,500
2018-04-10 2018-04-06 0.788 2,380,785 +0 0.60% 1,875,750
2018-04-09 2018-04-04 0.788 2,380,785 +0 0.60% 1,875,750
2018-04-06 2018-04-03 0.788 2,380,785 +0 0.60% 1,875,750
2018-04-04 2018-03-29 0.788 2,380,785 +0 0.60% 1,875,750
2018-04-03 2018-03-28 0.801 2,380,785 +0 0.60% 1,906,500
2018-03-29 2018-03-27 0.801 2,380,785 +0 0.60% 1,906,500
2018-03-28 2018-03-26 0.801 2,380,785 +0 0.60% 1,906,500
2018-03-27 2018-03-23 0.788 2,380,785 +0 0.60% 1,875,750
2018-03-26 2018-03-22 0.788 2,380,785 +0 0.60% 1,875,750
2018-03-23 2018-03-21 0.788 2,380,785 +0 0.60% 1,875,750
2018-03-22 2018-03-20 0.762 2,380,785 +154,848 0.60% 1,814,250
2017-08-22 2017-08-18 0.892 2,225,937 +66,446 0.56% 1,985,519
2017-08-04 2017-08-02 0.919 2,159,491 -2,880,573 0.56% 1,983,750
2017-07-31 2017-07-27 0.932 5,040,064 +37,556 1.31% 4,697,000
2017-05-22 2017-05-18 0.998 5,002,508 +7,512 1.30% 4,995,000
2017-05-18 2017-05-16 0.998 4,994,996 +37,556 1.29% 4,987,500
2016-09-09 2016-09-07 1.065 4,957,440 +75,113 1.29% 5,280,000
2016-08-23 2016-08-19 1.049 4,882,327 +173,451 1.27% 5,121,964
2016-06-10 2016-06-07 1.090 4,708,876 +173,866 1.27% 5,135,000
2015-12-21 2015-12-17 1.208 4,535,010 +79,099 1.22% 5,479,167
2015-11-02 2015-10-29 1.278 4,455,911 +3,559 1.22% 5,696,600
2015-08-26 2015-08-24 1.272 4,452,352 +320,313 1.22% 5,663,169
2015-08-25 2015-08-21 1.287 4,132,039 +240,141 1.13% 5,316,158
2015-08-24 2015-08-20 1.301 3,891,898 +95,758 1.11% 5,064,100
2015-08-21 2015-08-19 1.316 3,796,140 +341,995 1.08% 4,995,001
2015-08-20 2015-08-18 1.316 3,454,145 +75,239 0.98% 4,545,000
2015-08-10 2015-08-06 1.316 3,378,906 +6,840 0.96% 4,446,000
2015-08-07 2015-08-05 1.316 3,372,066 +6,840 0.96% 4,437,000
2015-08-06 2015-08-04 1.345 3,365,226 +58,139 0.96% 4,526,399
2015-07-31 2015-07-29 1.316 3,307,087 +82,078 0.94% 4,351,499
2015-07-30 2015-07-28 1.316 3,225,009 +37,620 0.92% 4,243,500
2015-07-29 2015-07-27 1.316 3,187,389 +174,417 0.91% 4,194,000
2015-07-24 2015-07-22 1.345 3,012,972 +102,598 0.86% 4,052,600
2014-12-19 2014-12-17 1.187 2,910,374 +42,591 0.83% 3,454,555
2014-11-21 2014-11-19 1.677 2,867,783 +283,072 0.83% 4,808,150
2014-09-25 2014-09-23 1.513 2,584,711 +53,918 0.75% 3,911,699
2014-09-23 2014-09-19 1.513 2,530,793 +13,479 0.73% 3,830,100
2014-09-08 2014-09-04 1.528 2,517,314 +2,517,314 0.73% 3,847,051
2011-10-04 2011-09-30 0.836 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top