History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-10-13 | 2025-10-09 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2025-10-10 | 2025-10-08 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-10-09 | 2025-10-06 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2025-10-08 | 2025-10-03 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2025-10-06 | 2025-10-02 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-10-03 | 2025-09-30 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-10-02 | 2025-09-29 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-09-30 | 2025-09-26 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2025-09-29 | 2025-09-25 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2025-09-26 | 2025-09-24 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2025-09-25 | 2025-09-23 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2025-09-24 | 2025-09-22 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2025-09-23 | 2025-09-19 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-09-22 | 2025-09-18 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-09-19 | 2025-09-17 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2025-09-18 | 2025-09-16 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-09-17 | 2025-09-15 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-09-16 | 2025-09-12 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-09-15 | 2025-09-11 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-09-12 | 2025-09-10 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2025-09-11 | 2025-09-09 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-09-10 | 2025-09-08 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2025-09-09 | 2025-09-05 | 0.176 | 25,000 | +0 | 0.00% | 4,410 |
| 2025-09-08 | 2025-09-04 | 0.176 | 25,000 | +1,190 | 0.00% | 4,410 |
| 2025-09-05 | 2025-09-03 | 0.181 | 23,810 | +0 | 0.00% | 4,300 |
| 2025-09-04 | 2025-09-02 | 0.181 | 23,810 | +0 | 0.00% | 4,300 |
| 2025-09-03 | 2025-09-01 | 0.181 | 23,810 | +0 | 0.00% | 4,300 |
| 2025-09-02 | 2025-08-29 | 0.184 | 23,810 | +0 | 0.00% | 4,375 |
| 2025-09-01 | 2025-08-28 | 0.184 | 23,810 | +0 | 0.00% | 4,375 |
| 2025-08-29 | 2025-08-27 | 0.184 | 23,810 | +0 | 0.00% | 4,375 |
| 2025-08-28 | 2025-08-26 | 0.167 | 23,810 | +0 | 0.00% | 3,975 |
| 2025-08-27 | 2025-08-25 | 0.167 | 23,810 | +0 | 0.00% | 3,975 |
| 2025-08-26 | 2025-08-22 | 0.166 | 23,810 | +0 | 0.00% | 3,950 |
| 2025-08-25 | 2025-08-21 | 0.172 | 23,810 | +0 | 0.00% | 4,100 |
| 2025-08-22 | 2025-08-20 | 0.172 | 23,810 | +0 | 0.00% | 4,100 |
| 2025-08-21 | 2025-08-19 | 0.172 | 23,810 | +0 | 0.00% | 4,100 |
| 2025-08-20 | 2025-08-18 | 0.172 | 23,810 | +0 | 0.00% | 4,100 |
| 2025-08-19 | 2025-08-15 | 0.172 | 23,810 | +0 | 0.00% | 4,100 |
| 2025-08-18 | 2025-08-14 | 0.173 | 23,810 | +0 | 0.00% | 4,125 |
| 2025-08-15 | 2025-08-13 | 0.173 | 23,810 | +0 | 0.00% | 4,125 |
| 2025-08-14 | 2025-08-12 | 0.162 | 23,810 | +0 | 0.00% | 3,850 |
| 2025-08-13 | 2025-08-11 | 0.162 | 23,810 | +0 | 0.00% | 3,850 |
| 2025-08-12 | 2025-08-08 | 0.162 | 23,810 | +0 | 0.00% | 3,850 |
| 2025-08-11 | 2025-08-07 | 0.160 | 23,810 | +0 | 0.00% | 3,800 |
| 2025-08-08 | 2025-08-06 | 0.169 | 23,810 | +0 | 0.00% | 4,025 |
| 2025-08-07 | 2025-08-05 | 0.166 | 23,810 | +0 | 0.00% | 3,950 |
| 2025-08-06 | 2025-08-04 | 0.168 | 23,810 | +0 | 0.00% | 4,000 |
| 2025-08-05 | 2025-08-01 | 0.172 | 23,810 | +0 | 0.00% | 4,100 |
| 2025-08-04 | 2025-07-31 | 0.173 | 23,810 | +0 | 0.00% | 4,125 |
| 2025-08-01 | 2025-07-30 | 0.164 | 23,810 | +0 | 0.00% | 3,900 |
| 2025-07-31 | 2025-07-29 | 0.166 | 23,810 | +0 | 0.00% | 3,950 |
| 2025-07-30 | 2025-07-28 | 0.166 | 23,810 | +0 | 0.00% | 3,950 |
| 2025-07-29 | 2025-07-25 | 0.166 | 23,810 | +0 | 0.00% | 3,950 |
| 2025-07-28 | 2025-07-24 | 0.165 | 23,810 | +0 | 0.00% | 3,925 |
| 2025-07-25 | 2025-07-23 | 0.165 | 23,810 | +0 | 0.00% | 3,925 |
| 2025-07-24 | 2025-07-22 | 0.161 | 23,810 | +0 | 0.00% | 3,825 |
| 2025-07-23 | 2025-07-21 | 0.163 | 23,810 | +0 | 0.00% | 3,875 |
| 2025-07-22 | 2025-07-18 | 0.163 | 23,810 | +0 | 0.00% | 3,875 |
| 2025-07-21 | 2025-07-17 | 0.165 | 23,810 | +0 | 0.00% | 3,925 |
| 2025-07-18 | 2025-07-16 | 0.165 | 23,810 | +0 | 0.00% | 3,925 |
| 2025-07-17 | 2025-07-15 | 0.165 | 23,810 | +0 | 0.00% | 3,925 |
| 2025-07-16 | 2025-07-14 | 0.168 | 23,810 | +0 | 0.00% | 4,000 |
| 2025-07-15 | 2025-07-11 | 0.165 | 23,810 | +0 | 0.00% | 3,925 |
| 2025-07-14 | 2025-07-10 | 0.164 | 23,810 | +0 | 0.00% | 3,900 |
| 2025-07-11 | 2025-07-09 | 0.164 | 23,810 | +0 | 0.00% | 3,900 |
| 2025-07-10 | 2025-07-08 | 0.163 | 23,810 | +0 | 0.00% | 3,875 |
| 2025-07-09 | 2025-07-07 | 0.177 | 23,810 | +0 | 0.00% | 4,225 |
| 2025-07-08 | 2025-07-04 | 0.177 | 23,810 | +0 | 0.00% | 4,225 |
| 2025-07-07 | 2025-07-03 | 0.177 | 23,810 | +0 | 0.00% | 4,225 |
| 2025-07-04 | 2025-07-02 | 0.168 | 23,810 | +0 | 0.00% | 4,000 |
| 2025-07-03 | 2025-06-30 | 0.170 | 23,810 | +0 | 0.00% | 4,050 |
| 2025-07-02 | 2025-06-27 | 0.170 | 23,810 | +0 | 0.00% | 4,050 |
| 2025-06-30 | 2025-06-26 | 0.182 | 23,810 | +0 | 0.00% | 4,325 |
| 2025-06-27 | 2025-06-25 | 0.162 | 23,810 | +0 | 0.00% | 3,850 |
| 2025-06-26 | 2025-06-24 | 0.162 | 23,810 | +0 | 0.00% | 3,850 |
| 2025-06-25 | 2025-06-23 | 0.151 | 23,810 | +0 | 0.00% | 3,600 |
| 2025-06-24 | 2025-06-20 | 0.151 | 23,810 | +0 | 0.00% | 3,600 |
| 2025-06-23 | 2025-06-19 | 0.148 | 23,810 | +0 | 0.00% | 3,525 |
| 2025-06-20 | 2025-06-18 | 0.160 | 23,810 | +0 | 0.00% | 3,800 |
| 2025-06-19 | 2025-06-17 | 0.160 | 23,810 | +0 | 0.00% | 3,800 |
| 2025-06-18 | 2025-06-16 | 0.160 | 23,810 | +0 | 0.00% | 3,800 |
| 2025-06-17 | 2025-06-13 | 0.160 | 23,810 | +0 | 0.00% | 3,800 |
| 2025-06-16 | 2025-06-12 | 0.153 | 23,810 | +0 | 0.00% | 3,650 |
| 2025-06-13 | 2025-06-11 | 0.152 | 23,810 | +0 | 0.00% | 3,625 |
| 2025-06-12 | 2025-06-10 | 0.152 | 23,810 | +0 | 0.00% | 3,625 |
| 2025-06-11 | 2025-06-09 | 0.152 | 23,810 | +0 | 0.00% | 3,625 |
| 2025-06-10 | 2025-06-06 | 0.156 | 23,810 | +0 | 0.00% | 3,725 |
| 2025-06-09 | 2025-06-05 | 0.161 | 23,810 | +0 | 0.00% | 3,825 |
| 2025-06-06 | 2025-06-04 | 0.161 | 23,810 | +0 | 0.00% | 3,825 |
| 2025-06-05 | 2025-06-03 | 0.165 | 23,810 | +0 | 0.00% | 3,925 |
| 2025-06-04 | 2025-06-02 | 0.167 | 23,810 | +0 | 0.00% | 3,975 |
| 2025-06-03 | 2025-05-30 | 0.167 | 23,810 | +0 | 0.00% | 3,975 |
| 2025-06-02 | 2025-05-29 | 0.167 | 23,810 | +0 | 0.00% | 3,975 |
| 2025-05-30 | 2025-05-28 | 0.167 | 23,810 | +0 | 0.00% | 3,975 |
| 2025-05-29 | 2025-05-27 | 0.167 | 23,810 | +0 | 0.00% | 3,975 |
| 2025-05-28 | 2025-05-26 | 0.167 | 23,810 | +0 | 0.00% | 3,975 |
| 2025-05-27 | 2025-05-23 | 0.167 | 23,810 | +0 | 0.00% | 3,975 |
| 2025-05-26 | 2025-05-22 | 0.167 | 23,810 | +0 | 0.00% | 3,975 |
| 2025-05-23 | 2025-05-21 | 0.168 | 23,810 | +0 | 0.00% | 4,000 |
| 2025-05-22 | 2025-05-20 | 0.168 | 23,810 | +0 | 0.00% | 4,000 |
| 2025-05-21 | 2025-05-19 | 0.162 | 23,810 | +0 | 0.00% | 3,850 |
| 2025-05-20 | 2025-05-16 | 0.162 | 23,810 | +0 | 0.00% | 3,850 |
| 2025-05-19 | 2025-05-15 | 0.151 | 23,810 | +0 | 0.00% | 3,600 |
| 2025-05-16 | 2025-05-14 | 0.151 | 23,810 | +0 | 0.00% | 3,600 |
| 2025-05-15 | 2025-05-13 | 0.164 | 23,810 | +0 | 0.00% | 3,900 |
| 2025-05-14 | 2025-05-12 | 0.164 | 23,810 | +0 | 0.00% | 3,900 |
| 2025-05-13 | 2025-05-09 | 0.164 | 23,810 | +0 | 0.00% | 3,900 |
| 2025-05-12 | 2025-05-08 | 0.164 | 23,810 | +0 | 0.00% | 3,900 |
| 2025-05-09 | 2025-05-07 | 0.164 | 23,810 | +0 | 0.00% | 3,900 |
| 2025-05-08 | 2025-05-06 | 0.164 | 23,810 | +0 | 0.00% | 3,900 |
| 2025-05-07 | 2025-05-02 | 0.146 | 23,810 | +0 | 0.00% | 3,475 |
| 2025-05-06 | 2025-04-30 | 0.155 | 23,810 | +0 | 0.00% | 3,700 |
| 2025-05-02 | 2025-04-29 | 0.154 | 23,810 | +0 | 0.00% | 3,675 |
| 2025-04-30 | 2025-04-28 | 0.148 | 23,810 | +0 | 0.00% | 3,525 |
| 2025-04-29 | 2025-04-25 | 0.147 | 23,810 | +0 | 0.00% | 3,500 |
| 2025-04-28 | 2025-04-24 | 0.147 | 23,810 | +0 | 0.00% | 3,500 |
| 2025-04-25 | 2025-04-23 | 0.148 | 23,810 | +0 | 0.00% | 3,525 |
| 2025-04-24 | 2025-04-22 | 0.146 | 23,810 | +0 | 0.00% | 3,475 |
| 2025-04-23 | 2025-04-17 | 0.146 | 23,810 | +0 | 0.00% | 3,475 |
| 2025-04-22 | 2025-04-16 | 0.146 | 23,810 | +0 | 0.00% | 3,475 |
| 2025-04-17 | 2025-04-15 | 0.146 | 23,810 | +0 | 0.00% | 3,475 |
| 2025-04-16 | 2025-04-14 | 0.146 | 23,810 | +0 | 0.00% | 3,475 |
| 2025-04-15 | 2025-04-11 | 0.145 | 23,810 | +0 | 0.00% | 3,450 |
| 2025-04-14 | 2025-04-10 | 0.145 | 23,810 | +0 | 0.00% | 3,450 |
| 2025-04-11 | 2025-04-09 | 0.145 | 23,810 | +0 | 0.00% | 3,450 |
| 2025-04-10 | 2025-04-08 | 0.145 | 23,810 | -95,238 | 0.00% | 3,450 |
| 2024-09-09 | 2024-09-04 | 0.163 | 119,048 | +11,905 | 0.02% | 19,445 |
| 2024-06-25 | 2024-06-21 | 0.155 | 107,143 | -85,714 | 0.02% | 16,625 |
| 2022-09-29 | 2022-09-27 | 0.309 | 192,857 | -34,286 | 0.04% | 59,625 |
| 2022-09-28 | 2022-09-26 | 0.368 | 227,143 | -291,428 | 0.05% | 83,475 |
| 2022-09-27 | 2022-09-23 | 0.321 | 518,571 | +42,857 | 0.12% | 166,375 |
| 2021-02-26 | 2021-02-24 | 0.338 | 475,714 | -12,857 | 0.11% | 160,950 |
| 2021-02-25 | 2021-02-23 | 0.338 | 488,571 | +12,857 | 0.11% | 165,300 |
| 2021-02-22 | 2021-02-18 | 0.344 | 475,714 | -197,143 | 0.11% | 163,725 |
| 2021-02-19 | 2021-02-17 | 0.356 | 672,857 | -128,572 | 0.15% | 239,425 |
| 2020-08-25 | 2020-08-21 | 0.205 | 801,429 | -17,142 | 0.18% | 164,560 |
| 2020-08-24 | 2020-08-20 | 0.208 | 818,571 | +17,142 | 0.19% | 169,990 |
| 2019-08-22 | 2019-08-20 | 0.381 | 801,429 | +52,553 | 0.18% | 305,187 |
| 2018-08-23 | 2018-08-21 | 0.775 | 748,876 | +24,963 | 0.18% | 580,345 |
| 2017-08-22 | 2017-08-18 | 0.892 | 723,913 | +21,609 | 0.18% | 645,725 |
| 2017-04-27 | 2017-04-25 | 1.025 | 702,304 | +22,534 | 0.18% | 719,950 |
| 2017-04-11 | 2017-04-07 | 0.998 | 679,770 | +37,556 | 0.18% | 678,750 |
| 2017-03-30 | 2017-03-28 | 1.078 | 642,214 | +30,045 | 0.17% | 692,550 |
| 2017-03-02 | 2017-02-28 | 1.132 | 612,169 | -7,511 | 0.16% | 692,750 |
| 2017-02-24 | 2017-02-22 | 1.078 | 619,680 | -11,267 | 0.16% | 668,250 |
| 2017-01-23 | 2017-01-19 | 1.038 | 630,947 | -15,022 | 0.16% | 655,200 |
| 2016-12-01 | 2016-11-29 | 1.038 | 645,969 | -7,512 | 0.17% | 670,800 |
| 2016-11-29 | 2016-11-25 | 1.052 | 653,481 | +22,534 | 0.17% | 687,300 |
| 2016-08-23 | 2016-08-19 | 1.049 | 630,947 | +22,415 | 0.16% | 661,916 |
| 2016-07-29 | 2016-07-27 | 1.049 | 608,532 | +14,489 | 0.16% | 638,400 |
| 2016-03-22 | 2016-03-18 | 1.160 | 594,043 | +36,222 | 0.16% | 688,800 |
| 2016-03-21 | 2016-03-17 | 1.160 | 557,821 | +14,489 | 0.15% | 646,800 |
| 2016-03-04 | 2016-03-02 | 1.160 | 543,332 | +7,245 | 0.15% | 630,000 |
| 2016-01-26 | 2016-01-22 | 1.049 | 536,087 | +65,199 | 0.14% | 562,400 |
| 2015-12-21 | 2015-12-17 | 1.208 | 470,888 | +50,922 | 0.13% | 568,924 |
| 2015-12-17 | 2015-12-15 | 1.194 | 419,966 | +21,354 | 0.11% | 501,500 |
| 2015-12-14 | 2015-12-10 | 1.236 | 398,612 | +35,591 | 0.11% | 492,800 |
| 2015-12-09 | 2015-12-07 | 1.264 | 363,021 | +35,590 | 0.10% | 458,999 |
| 2015-10-14 | 2015-10-12 | 1.292 | 327,431 | -28,472 | 0.09% | 423,200 |
| 2015-08-25 | 2015-08-21 | 1.287 | 355,903 | +13,908 | 0.10% | 457,894 |
| 2015-06-24 | 2015-06-22 | 1.447 | 341,995 | -27,359 | 0.10% | 495,001 |
| 2015-06-15 | 2015-06-11 | 1.447 | 369,354 | +27,359 | 0.11% | 534,600 |
| 2015-06-03 | 2015-06-01 | 1.623 | 341,995 | -61,559 | 0.10% | 555,001 |
| 2015-06-02 | 2015-05-29 | 1.637 | 403,554 | +41,040 | 0.11% | 660,801 |
| 2015-05-29 | 2015-05-27 | 1.579 | 362,514 | +68,399 | 0.10% | 572,400 |
| 2015-05-28 | 2015-05-26 | 1.447 | 294,115 | -34,200 | 0.08% | 425,700 |
| 2015-05-27 | 2015-05-22 | 1.477 | 328,315 | -20,519 | 0.09% | 484,800 |
| 2015-05-26 | 2015-05-21 | 1.433 | 348,834 | -136,798 | 0.10% | 499,799 |
| 2015-05-22 | 2015-05-20 | 1.462 | 485,632 | +157,317 | 0.14% | 710,000 |
| 2015-04-30 | 2015-04-28 | 1.491 | 328,315 | -13,680 | 0.09% | 489,600 |
| 2015-04-29 | 2015-04-27 | 1.491 | 341,995 | +41,040 | 0.10% | 510,001 |
| 2015-04-28 | 2015-04-24 | 1.564 | 300,955 | +13,680 | 0.09% | 470,800 |
| 2015-02-24 | 2015-02-18 | 1.374 | 287,275 | +20,519 | 0.08% | 394,799 |
| 2015-02-16 | 2015-02-12 | 1.243 | 266,756 | -109,438 | 0.08% | 331,500 |
| 2015-02-13 | 2015-02-11 | 1.272 | 376,194 | +109,438 | 0.11% | 478,500 |
| 2014-12-19 | 2014-12-17 | 1.187 | 266,756 | +3,904 | 0.08% | 316,634 |
| 2014-12-09 | 2014-12-05 | 1.335 | 262,852 | +20,219 | 0.08% | 351,000 |
| 2014-12-02 | 2014-11-28 | 1.410 | 242,633 | -13,479 | 0.07% | 342,001 |
| 2014-12-01 | 2014-11-27 | 1.439 | 256,112 | +13,479 | 0.07% | 368,600 |
| 2014-11-28 | 2014-11-26 | 1.469 | 242,633 | +13,480 | 0.07% | 356,401 |
| 2014-11-25 | 2014-11-21 | 1.632 | 229,153 | +13,480 | 0.07% | 374,000 |
| 2014-11-20 | 2014-11-18 | 1.736 | 215,673 | -47,179 | 0.06% | 374,399 |
| 2014-11-17 | 2014-11-13 | 1.617 | 262,852 | -141,536 | 0.08% | 425,100 |
| 2014-11-14 | 2014-11-12 | 1.662 | 404,388 | +161,755 | 0.12% | 672,000 |
| 2014-11-05 | 2014-11-03 | 1.484 | 242,633 | +26,960 | 0.07% | 360,001 |
| 2014-08-26 | 2014-08-22 | 1.604 | 215,673 | +6,162 | 0.06% | 345,882 |
| 2014-08-01 | 2014-07-30 | 1.619 | 209,511 | -39,284 | 0.06% | 339,199 |
| 2014-04-23 | 2014-04-17 | 1.588 | 248,795 | +13,095 | 0.07% | 395,200 |
| 2014-03-12 | 2014-03-10 | 1.604 | 235,700 | -19,642 | 0.07% | 378,000 |
| 2014-03-04 | 2014-02-28 | 1.650 | 255,342 | +19,642 | 0.08% | 421,200 |
| 2014-02-27 | 2014-02-25 | 1.848 | 235,700 | -39,284 | 0.07% | 435,600 |
| 2014-02-24 | 2014-02-20 | 1.879 | 274,984 | +19,642 | 0.08% | 516,601 |
| 2014-02-21 | 2014-02-19 | 1.833 | 255,342 | -52,378 | 0.08% | 468,000 |
| 2014-02-19 | 2014-02-17 | 1.879 | 307,720 | +26,189 | 0.09% | 578,100 |
| 2014-02-13 | 2014-02-11 | 1.756 | 281,531 | +52,378 | 0.08% | 494,500 |
| 2014-02-10 | 2014-02-06 | 1.787 | 229,153 | -13,094 | 0.07% | 409,500 |
| 2014-02-07 | 2014-02-05 | 1.940 | 242,247 | +13,094 | 0.07% | 469,899 |
| 2014-01-28 | 2014-01-24 | 1.512 | 229,153 | -32,736 | 0.07% | 346,500 |
| 2014-01-23 | 2014-01-21 | 1.497 | 261,889 | -32,736 | 0.08% | 392,000 |
| 2014-01-21 | 2014-01-17 | 1.512 | 294,625 | -52,378 | 0.09% | 445,499 |
| 2014-01-20 | 2014-01-16 | 1.527 | 347,003 | +52,378 | 0.10% | 530,000 |
| 2013-12-30 | 2013-12-24 | 1.619 | 294,625 | +32,736 | 0.09% | 476,999 |
| 2013-12-19 | 2013-12-17 | 1.719 | 261,889 | +3,571 | 0.08% | 450,138 |
| 2013-12-18 | 2013-12-16 | 1.641 | 258,318 | -25,832 | 0.08% | 424,000 |
| 2013-12-16 | 2013-12-12 | 1.641 | 284,150 | +67,809 | 0.09% | 466,400 |
| 2013-12-13 | 2013-12-11 | 1.703 | 216,341 | +9,687 | 0.07% | 368,499 |
| 2013-12-11 | 2013-12-09 | 1.796 | 206,654 | +12,916 | 0.06% | 371,199 |
| 2013-12-10 | 2013-12-06 | 1.936 | 193,738 | +19,373 | 0.06% | 374,999 |
| 2013-12-09 | 2013-12-05 | 2.013 | 174,365 | +6,458 | 0.05% | 351,001 |
| 2013-12-06 | 2013-12-04 | 2.106 | 167,907 | +16,145 | 0.05% | 353,601 |
| 2013-12-05 | 2013-12-03 | 1.610 | 151,762 | +132,388 | 0.05% | 244,400 |
| 2013-11-29 | 2013-11-27 | 1.378 | 19,374 | -64,579 | 0.01% | 26,700 |
| 2013-11-28 | 2013-11-26 | 1.301 | 83,953 | +83,953 | 0.03% | 109,200 |
| 2011-10-14 | 2011-10-12 | 0.863 | 0 | -42,167 | ||
| 2011-10-10 | 2011-10-06 | 0.765 | 42,167 | -67,466 | 0.02% | 32,250 |
| 2011-10-07 | 2011-10-04 | 0.738 | 109,633 | +11,244 | 0.04% | 80,925 |
| 2011-10-06 | 2011-10-03 | 0.711 | 98,389 | -120,877 | 0.04% | 70,000 |
| 2011-10-04 | 2011-09-30 | 0.836 | 219,266 | 0.08% | 183,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy