History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 1,050,000 +0 0.21% 184,800
2025-10-13 2025-10-09 0.173 1,050,000 +0 0.21% 181,650
2025-10-10 2025-10-08 0.176 1,050,000 +0 0.21% 184,800
2025-10-09 2025-10-06 0.177 1,050,000 +0 0.21% 185,850
2025-10-08 2025-10-03 0.177 1,050,000 +0 0.21% 185,850
2025-10-06 2025-10-02 0.180 1,050,000 +0 0.21% 189,000
2025-10-03 2025-09-30 0.180 1,050,000 +0 0.21% 189,000
2025-10-02 2025-09-29 0.176 1,050,000 +0 0.21% 184,800
2025-09-30 2025-09-26 0.174 1,050,000 +0 0.21% 182,700
2025-09-29 2025-09-25 0.175 1,050,000 +0 0.21% 183,750
2025-09-26 2025-09-24 0.182 1,050,000 +45,000 0.21% 191,100
2025-09-10 2025-09-08 0.175 1,005,000 -120,000 0.20% 175,875
2025-09-08 2025-09-04 0.176 1,125,000 +53,571 0.22% 198,450
2025-07-24 2025-07-22 0.161 1,071,429 -28,571 0.22% 172,125
2025-07-22 2025-07-18 0.163 1,100,000 -28,571 0.23% 179,025
2025-07-21 2025-07-17 0.165 1,128,571 -4,762 0.23% 186,045
2025-07-14 2025-07-10 0.164 1,133,333 +4,762 0.23% 185,640
2025-07-07 2025-07-03 0.177 1,128,571 +4,761 0.23% 200,265
2025-07-03 2025-06-30 0.170 1,123,810 +38,096 0.23% 191,160
2025-07-02 2025-06-27 0.170 1,085,714 +85,714 0.22% 184,680
2025-04-02 2025-03-31 0.163 1,000,000 -4,762 0.21% 162,750
2025-03-18 2025-03-14 0.168 1,004,762 +9,524 0.21% 168,800
2025-02-06 2025-02-04 0.146 995,238 -33,333 0.20% 145,255
2024-11-27 2024-11-25 0.190 1,028,571 +76,190 0.21% 195,480
2024-11-04 2024-10-31 0.200 952,381 -28,571 0.20% 190,000
2024-10-23 2024-10-21 0.166 980,952 -47,619 0.20% 162,740
2024-10-21 2024-10-17 0.167 1,028,571 -23,810 0.21% 171,720
2024-10-15 2024-10-10 0.179 1,052,381 -4,762 0.22% 187,850
2024-10-09 2024-10-07 0.179 1,057,143 -223,809 0.22% 188,700
2024-10-07 2024-10-03 0.158 1,280,952 -190,477 0.26% 201,750
2024-09-10 2024-09-05 0.163 1,471,429 -119,047 0.30% 240,333
2024-09-09 2024-09-04 0.163 1,590,476 +159,047 0.33% 259,778
2024-08-05 2024-08-01 0.170 1,431,429 +8,572 0.33% 243,820
2024-07-26 2024-07-24 0.173 1,422,857 +8,571 0.33% 245,680
2024-07-04 2024-07-02 0.168 1,414,286 +60,000 0.32% 237,600
2024-07-03 2024-06-28 0.170 1,354,286 -338,571 0.31% 230,680
2024-06-26 2024-06-24 0.169 1,692,857 +72,857 0.39% 286,375
2024-06-25 2024-06-21 0.155 1,620,000 +840,000 0.37% 251,370
2024-05-24 2024-05-22 0.177 780,000 -42,857 0.18% 138,320
2024-05-22 2024-05-20 0.152 822,857 +8,571 0.19% 124,800
2024-01-23 2024-01-19 0.175 814,286 +42,857 0.19% 142,500
2024-01-22 2024-01-18 0.184 771,429 +90,000 0.18% 142,200
2024-01-19 2024-01-17 0.169 681,429 -4,285 0.16% 115,275
2023-10-16 2023-10-12 0.179 685,714 -8,572 0.16% 122,400
2023-09-27 2023-09-25 0.188 694,286 +8,572 0.16% 130,410
2023-04-17 2023-04-13 0.204 685,714 -42,857 0.16% 140,000
2023-04-11 2023-04-04 0.202 728,571 +347,142 0.17% 147,050
2023-03-22 2023-03-20 0.198 381,429 -4,285 0.09% 75,650
2023-02-08 2023-02-06 0.278 385,714 +4,285 0.09% 107,100
2022-12-15 2022-12-13 0.303 381,429 +21,429 0.09% 115,700
2022-12-13 2022-12-09 0.263 360,000 -47,143 0.08% 94,500
2022-12-12 2022-12-08 0.237 407,143 -38,571 0.09% 96,425
2022-11-01 2022-10-28 0.182 445,714 +68,571 0.10% 81,120
2022-10-26 2022-10-24 0.218 377,143 -17,143 0.09% 82,280
2022-10-17 2022-10-13 0.237 394,286 +17,143 0.09% 93,380
2022-10-07 2022-10-05 0.292 377,143 -30,000 0.09% 110,000
2022-10-06 2022-10-03 0.277 407,143 +8,572 0.09% 112,575
2022-10-05 2022-09-30 0.282 398,571 -21,429 0.09% 112,530
2022-10-03 2022-09-29 0.298 420,000 -21,429 0.10% 124,950
2022-09-30 2022-09-28 0.298 441,429 -25,714 0.10% 131,325
2022-09-29 2022-09-27 0.309 467,143 -30,000 0.11% 144,425
2022-09-28 2022-09-26 0.368 497,143 -120,000 0.11% 182,700
2022-09-27 2022-09-23 0.321 617,143 +158,572 0.14% 198,000
2022-09-23 2022-09-21 0.315 458,571 -12,858 0.10% 144,450
2022-09-22 2022-09-20 0.280 471,429 -180,000 0.11% 132,000
2022-09-02 2022-08-31 0.231 651,429 -42,857 0.15% 150,480
2022-05-20 2022-05-18 0.243 694,286 +8,572 0.16% 168,480
2022-04-01 2022-03-30 0.210 685,714 +85,714 0.16% 144,000
2022-03-30 2022-03-28 0.207 600,000 +171,429 0.14% 123,900
2022-03-25 2022-03-23 0.203 428,571 -171,429 0.10% 87,000
2022-03-22 2022-03-18 0.219 600,000 +171,429 0.14% 131,600
2022-03-16 2022-03-14 0.204 428,571 -17,143 0.10% 87,500
2022-02-08 2022-02-04 0.222 445,714 -4,286 0.10% 98,800
2022-01-13 2022-01-11 0.222 450,000 -12,857 0.10% 99,750
2021-12-09 2021-12-07 0.267 462,857 +25,714 0.11% 123,660
2021-12-08 2021-12-06 0.257 437,143 +8,572 0.10% 112,200
2021-11-19 2021-11-17 0.263 428,571 +38,571 0.10% 112,500
2021-11-18 2021-11-16 0.263 390,000 +4,286 0.09% 102,375
2021-11-09 2021-11-05 0.245 385,714 -34,286 0.09% 94,500
2021-11-04 2021-11-02 0.251 420,000 -85,714 0.10% 105,350
2021-10-25 2021-10-21 0.287 505,714 -158,572 0.12% 145,140
2021-10-22 2021-10-20 0.287 664,286 -72,857 0.15% 190,650
2021-10-18 2021-10-12 0.286 737,143 +34,286 0.17% 210,700
2021-10-11 2021-10-07 0.268 702,857 -21,429 0.16% 188,600
2021-09-23 2021-09-20 0.226 724,286 +12,857 0.17% 163,930
2021-07-30 2021-07-28 0.233 711,429 +47,143 0.16% 166,000
2021-07-23 2021-07-21 0.258 664,286 +8,572 0.15% 171,275
2021-06-10 2021-06-08 0.292 655,714 -34,286 0.15% 191,250
2021-05-24 2021-05-20 0.298 690,000 -197,143 0.16% 205,275
2021-05-13 2021-05-11 0.292 887,143 -55,714 0.20% 258,750
2021-04-28 2021-04-26 0.321 942,857 +25,714 0.22% 302,500
2021-04-26 2021-04-22 0.315 917,143 +17,143 0.21% 288,900
2021-04-14 2021-04-12 0.327 900,000 -34,286 0.21% 294,000
2021-04-13 2021-04-09 0.327 934,286 -77,143 0.21% 305,200
2021-04-12 2021-04-08 0.315 1,011,429 +192,858 0.23% 318,600
2021-04-09 2021-04-07 0.278 818,571 -94,286 0.19% 227,290
2021-03-31 2021-03-29 0.271 912,857 -17,143 0.21% 247,080
2021-03-29 2021-03-25 0.265 930,000 -8,571 0.21% 246,295
2021-03-17 2021-03-15 0.270 938,571 +34,285 0.21% 252,945
2021-03-16 2021-03-12 0.259 904,286 -85,714 0.21% 234,210
2021-03-02 2021-02-26 0.321 990,000 +4,286 0.23% 317,625
2021-03-01 2021-02-25 0.333 985,714 +12,857 0.23% 327,750
2021-02-26 2021-02-24 0.338 972,857 -4,286 0.22% 329,150
2021-02-25 2021-02-23 0.338 977,143 -38,571 0.22% 330,600
2021-02-24 2021-02-22 0.327 1,015,714 +98,571 0.23% 331,800
2021-02-23 2021-02-19 0.333 917,143 -68,571 0.21% 304,950
2021-02-22 2021-02-18 0.344 985,714 +514,285 0.23% 339,250
2021-02-19 2021-02-17 0.356 471,429 +25,715 0.11% 167,750
2021-02-17 2021-02-11 0.243 445,714 +4,285 0.10% 108,160
2021-02-03 2021-02-01 0.207 441,429 -180,000 0.10% 91,155
2021-01-13 2021-01-11 0.224 621,429 -98,571 0.14% 139,200
2021-01-08 2021-01-06 0.207 720,000 -158,571 0.16% 148,680
2021-01-06 2021-01-04 0.203 878,571 +51,428 0.20% 178,350
2021-01-05 2020-12-31 0.207 827,143 -30,000 0.19% 170,805
2020-12-29 2020-12-24 0.222 857,143 +4,286 0.20% 190,000
2020-12-04 2020-12-02 0.224 852,857 -94,286 0.20% 191,040
2020-12-01 2020-11-27 0.210 947,143 +30,000 0.22% 198,900
2020-11-24 2020-11-20 0.231 917,143 +218,572 0.21% 211,860
2020-11-12 2020-11-10 0.222 698,571 -162,858 0.16% 154,850
2020-11-03 2020-10-30 0.204 861,429 +85,715 0.20% 175,875
2020-11-02 2020-10-29 0.205 775,714 +34,285 0.18% 159,280
2020-10-22 2020-10-20 0.250 741,429 +64,286 0.17% 185,110
2020-10-19 2020-10-15 0.216 677,143 +8,572 0.15% 146,150
2020-10-05 2020-09-29 0.210 668,571 +25,714 0.15% 140,400
2020-09-28 2020-09-24 0.212 642,857 +25,714 0.15% 136,500
2020-09-16 2020-09-14 0.222 617,143 +21,429 0.14% 136,800
2020-09-15 2020-09-11 0.245 595,714 +12,857 0.14% 145,950
2020-09-11 2020-09-09 0.298 582,857 +197,143 0.13% 173,400
2020-09-02 2020-08-31 0.228 385,714 +21,428 0.09% 87,750
2020-08-27 2020-08-25 0.217 364,286 +38,572 0.08% 79,050
2020-08-17 2020-08-13 0.265 325,714 -8,572 0.07% 86,260
2020-06-19 2020-06-17 0.215 334,286 -90,000 0.08% 71,760
2020-03-31 2020-03-27 0.211 424,286 -4,285 0.10% 89,595
2020-03-17 2020-03-13 0.257 428,571 -30,000 0.10% 110,000
2020-02-20 2020-02-18 0.315 458,571 -85,715 0.10% 144,450
2020-02-03 2020-01-30 0.309 544,286 +68,572 0.12% 168,275
2020-01-14 2020-01-10 0.280 475,714 +47,143 0.11% 133,200
2020-01-13 2020-01-09 0.280 428,571 +128,571 0.10% 120,000
2019-12-23 2019-12-19 0.350 300,000 +12,857 0.07% 105,000
2019-09-05 2019-09-03 0.315 287,143 -171,428 0.07% 90,450
2019-08-22 2019-08-20 0.381 458,571 +30,070 0.10% 174,626
2019-07-19 2019-07-17 0.431 428,501 -20,024 0.10% 184,575
2019-07-03 2019-06-28 0.462 448,525 +20,024 0.11% 207,200
2019-06-19 2019-06-17 0.443 428,501 +4,005 0.10% 189,925
2019-06-11 2019-06-06 0.462 424,496 -36,043 0.10% 196,100
2019-04-12 2019-04-10 0.537 460,539 -80,093 0.11% 247,250
2018-12-20 2018-12-18 0.512 540,632 -344,403 0.13% 276,750
2018-11-30 2018-11-28 0.543 885,035 -16,019 0.22% 480,675
2018-11-22 2018-11-20 0.524 901,054 +16,019 0.22% 472,500
2018-10-24 2018-10-22 0.599 885,035 -40,047 0.22% 530,400
2018-08-23 2018-08-21 0.775 925,082 +30,836 0.23% 716,897
2018-07-27 2018-07-25 0.827 894,246 -3,871 0.22% 739,200
2018-03-13 2018-03-09 0.840 898,117 +154,848 0.23% 754,000
2017-10-19 2017-10-17 0.878 743,269 -116,136 0.19% 652,800
2017-08-22 2017-08-18 0.892 859,405 +25,654 0.22% 766,583
2017-08-09 2017-08-07 0.905 833,751 +30,045 0.22% 754,800
2017-06-12 2017-06-08 0.972 803,706 +37,556 0.21% 781,100
2017-03-14 2017-03-10 1.065 766,150 -7,511 0.20% 816,000
2017-03-10 2017-03-08 1.092 773,661 -3,756 0.20% 844,600
2017-03-09 2017-03-07 1.092 777,417 +3,756 0.20% 848,700
2017-03-06 2017-03-02 1.092 773,661 -30,045 0.20% 844,600
2017-03-03 2017-03-01 1.132 803,706 -45,068 0.21% 909,500
2017-02-22 2017-02-20 1.065 848,774 +37,557 0.22% 904,000
2017-02-17 2017-02-15 1.065 811,217 +22,533 0.21% 864,000
2017-01-20 2017-01-18 1.025 788,684 -52,579 0.20% 808,500
2016-12-21 2016-12-19 1.012 841,263 +37,557 0.22% 851,200
2016-12-20 2016-12-16 0.998 803,706 +15,022 0.21% 802,500
2016-11-25 2016-11-23 1.025 788,684 -18,778 0.20% 808,500
2016-11-21 2016-11-17 1.012 807,462 -18,778 0.21% 817,000
2016-10-20 2016-10-18 1.025 826,240 -56,335 0.21% 847,000
2016-10-07 2016-10-05 1.038 882,575 +67,602 0.23% 916,500
2016-10-06 2016-10-04 1.025 814,973 -15,023 0.21% 835,450
2016-10-04 2016-09-30 0.972 829,996 +75,113 0.22% 806,650
2016-10-03 2016-09-29 0.972 754,883 -30,045 0.20% 733,650
2016-09-27 2016-09-23 1.038 784,928 -15,023 0.20% 815,100
2016-09-26 2016-09-22 1.038 799,951 +18,779 0.21% 830,700
2016-08-23 2016-08-19 1.049 781,172 +27,752 0.20% 819,514
2016-07-06 2016-07-04 1.035 753,420 +18,111 0.20% 780,000
2016-06-27 2016-06-23 1.049 735,309 -14,489 0.20% 771,400
2016-06-16 2016-06-14 1.063 749,798 -10,867 0.20% 796,950
2016-06-14 2016-06-10 1.104 760,665 +3,623 0.20% 840,000
2016-05-06 2016-05-04 1.132 757,042 +105,044 0.20% 856,900
2016-04-08 2016-04-06 1.173 651,998 -3,622 0.18% 765,000
2016-04-05 2016-03-31 1.160 655,620 -36,223 0.18% 760,199
2016-03-30 2016-03-24 1.160 691,843 -21,733 0.19% 802,200
2016-03-22 2016-03-18 1.160 713,576 +21,733 0.19% 827,400
2016-03-02 2016-02-29 1.118 691,843 -14,488 0.19% 773,550
2016-02-26 2016-02-24 1.132 706,331 +14,488 0.19% 799,500
2016-02-22 2016-02-18 1.104 691,843 +25,356 0.19% 764,000
2016-01-27 2016-01-25 1.077 666,487 -14,489 0.18% 717,600
2016-01-26 2016-01-22 1.049 680,976 +57,955 0.18% 714,400
2016-01-25 2016-01-21 1.090 623,021 -3,622 0.17% 679,401
2016-01-22 2016-01-20 1.146 626,643 +21,734 0.17% 717,950
2016-01-21 2016-01-19 1.173 604,909 -3,623 0.16% 709,749
2016-01-20 2016-01-18 1.090 608,532 -14,489 0.16% 663,600
2016-01-18 2016-01-14 1.104 623,021 -76,066 0.17% 688,001
2016-01-14 2016-01-12 1.132 699,087 -7,244 0.19% 791,300
2016-01-11 2016-01-07 1.160 706,331 -7,245 0.19% 819,000
2016-01-07 2016-01-05 1.215 713,576 -10,866 0.19% 866,800
2016-01-04 2015-12-29 1.270 724,442 +25,355 0.19% 919,999
2015-12-21 2015-12-17 1.208 699,087 +12,193 0.19% 844,632
2015-12-16 2015-12-14 1.194 686,894 -10,677 0.19% 820,250
2015-12-15 2015-12-11 1.208 697,571 -14,236 0.19% 842,800
2015-12-11 2015-12-09 1.264 711,807 -10,677 0.19% 900,000
2015-12-07 2015-12-03 1.292 722,484 -3,559 0.20% 933,800
2015-12-03 2015-12-01 1.321 726,043 +17,795 0.20% 958,800
2015-12-01 2015-11-27 1.349 708,248 +92,535 0.19% 955,200
2015-11-30 2015-11-26 1.391 615,713 +42,708 0.17% 856,350
2015-10-19 2015-10-15 1.264 573,005 +17,796 0.16% 724,501
2015-09-17 2015-09-15 1.138 555,209 -14,236 0.15% 631,800
2015-09-04 2015-09-01 1.152 569,445 -7,119 0.16% 655,999
2015-08-26 2015-08-24 1.272 576,564 -3,559 0.16% 733,361
2015-08-25 2015-08-21 1.287 580,123 +22,672 0.16% 746,369
2015-08-10 2015-08-06 1.316 557,451 +68,399 0.16% 733,500
2015-08-04 2015-07-31 1.360 489,052 +13,680 0.14% 664,950
2015-07-20 2015-07-16 1.257 475,372 +27,359 0.14% 597,699
2015-07-17 2015-07-15 1.257 448,013 +6,840 0.13% 563,300
2015-07-15 2015-07-13 1.345 441,173 -92,339 0.13% 593,400
2015-07-14 2015-07-10 1.272 533,512 -3,419 0.15% 678,601
2015-07-13 2015-07-09 1.213 536,931 -27,360 0.15% 651,549
2015-07-10 2015-07-08 1.053 564,291 -44,459 0.16% 594,000
2015-07-09 2015-07-07 1.213 608,750 -201,777 0.17% 738,700
2015-07-08 2015-07-06 1.272 810,527 +51,299 0.23% 1,030,950
2015-07-07 2015-07-03 1.418 759,228 +13,680 0.22% 1,076,700
2015-07-03 2015-06-30 1.462 745,548 +20,520 0.21% 1,090,000
2015-06-24 2015-06-22 1.447 725,028 -34,200 0.21% 1,049,399
2015-06-19 2015-06-17 1.418 759,228 +41,039 0.22% 1,076,700
2015-06-18 2015-06-16 1.477 718,189 +34,200 0.20% 1,060,501
2015-06-17 2015-06-15 1.491 683,989 +6,840 0.19% 1,020,000
2015-06-12 2015-06-10 1.418 677,149 -68,399 0.19% 960,300
2015-06-11 2015-06-09 1.535 745,548 +34,199 0.21% 1,144,500
2015-06-10 2015-06-08 1.608 711,349 +10,260 0.20% 1,144,001
2015-06-08 2015-06-04 1.564 701,089 -6,840 0.20% 1,096,750
2015-06-05 2015-06-03 1.594 707,929 -6,840 0.20% 1,128,150
2015-06-04 2015-06-02 1.608 714,769 +23,940 0.20% 1,149,501
2015-06-03 2015-06-01 1.623 690,829 +58,139 0.20% 1,121,100
2015-06-02 2015-05-29 1.637 632,690 +23,940 0.18% 1,036,000
2015-06-01 2015-05-28 1.491 608,750 -23,940 0.17% 907,800
2015-05-29 2015-05-27 1.579 632,690 +10,260 0.18% 999,000
2015-05-28 2015-05-26 1.447 622,430 -41,039 0.18% 900,900
2015-05-26 2015-05-21 1.433 663,469 -13,680 0.19% 950,599
2015-05-22 2015-05-20 1.462 677,149 -41,040 0.19% 990,000
2015-05-18 2015-05-14 1.316 718,189 +3,420 0.20% 945,001
2015-05-11 2015-05-07 1.287 714,769 -6,840 0.20% 919,600
2015-05-06 2015-05-04 1.418 721,609 +10,260 0.21% 1,023,351
2015-05-04 2015-04-29 1.433 711,349 +78,659 0.20% 1,019,200
2015-04-30 2015-04-28 1.491 632,690 -23,940 0.18% 943,500
2015-04-29 2015-04-27 1.491 656,630 +13,680 0.19% 979,201
2015-04-28 2015-04-24 1.564 642,950 +102,599 0.18% 1,005,800
2015-04-27 2015-04-23 1.345 540,351 -27,360 0.15% 726,799
2015-04-23 2015-04-21 1.272 567,711 +37,619 0.16% 722,100
2015-04-20 2015-04-16 1.213 530,092 +3,420 0.15% 643,251
2015-04-17 2015-04-15 1.243 526,672 -170,997 0.15% 654,500
2015-04-16 2015-04-14 1.228 697,669 +82,079 0.20% 856,800
2015-04-15 2015-04-13 1.228 615,590 -129,958 0.18% 756,000
2015-04-14 2015-04-10 1.184 745,548 +13,680 0.21% 882,900
2015-04-10 2015-04-08 1.184 731,868 -23,940 0.21% 866,700
2015-04-09 2015-04-02 1.170 755,808 -136,798 0.22% 884,000
2015-04-02 2015-03-31 1.170 892,606 -174,417 0.25% 1,044,000
2015-04-01 2015-03-30 1.199 1,067,023 +51,299 0.30% 1,279,200
2015-03-26 2015-03-24 1.199 1,015,724 -34,199 0.29% 1,217,700
2015-03-18 2015-03-16 1.170 1,049,923 +6,840 0.30% 1,228,000
2015-02-27 2015-02-25 1.316 1,043,083 +13,679 0.30% 1,372,499
2015-02-26 2015-02-24 1.301 1,029,404 -13,679 0.29% 1,339,450
2015-02-25 2015-02-23 1.330 1,043,083 +34,199 0.30% 1,387,749
2015-02-24 2015-02-18 1.374 1,008,884 -64,979 0.29% 1,386,500
2015-02-23 2015-02-16 1.243 1,073,863 -6,840 0.31% 1,334,500
2015-02-16 2015-02-12 1.243 1,080,703 +6,840 0.31% 1,343,000
2015-01-14 2015-01-12 1.199 1,073,863 -13,680 0.31% 1,287,400
2015-01-09 2015-01-07 1.272 1,087,543 -6,840 0.31% 1,383,300
2015-01-05 2014-12-31 1.287 1,094,383 -13,679 0.31% 1,408,001
2014-12-19 2014-12-17 1.187 1,108,062 +16,215 0.32% 1,315,247
2014-12-17 2014-12-15 1.246 1,091,847 -16,849 0.32% 1,360,800
2014-12-11 2014-12-09 1.261 1,108,696 -13,480 0.32% 1,398,250
2014-12-09 2014-12-05 1.335 1,122,176 +6,740 0.32% 1,498,500
2014-12-05 2014-12-03 1.395 1,115,436 +6,740 0.32% 1,555,700
2014-12-04 2014-12-02 1.410 1,108,696 -74,138 0.32% 1,562,750
2014-12-03 2014-12-01 1.410 1,182,834 -50,549 0.34% 1,667,250
2014-12-02 2014-11-28 1.410 1,233,383 -33,699 0.36% 1,738,501
2014-11-28 2014-11-26 1.469 1,267,082 +20,220 0.37% 1,861,201
2014-11-27 2014-11-25 1.632 1,246,862 +40,439 0.36% 2,035,000
2014-11-26 2014-11-24 1.602 1,206,423 +33,699 0.35% 1,933,199
2014-11-25 2014-11-21 1.632 1,172,724 +20,219 0.34% 1,913,999
2014-11-24 2014-11-20 1.617 1,152,505 +20,219 0.33% 1,863,900
2014-11-21 2014-11-19 1.677 1,132,286 -20,219 0.33% 1,898,401
2014-11-20 2014-11-18 1.736 1,152,505 +411,128 0.33% 2,000,700
2014-11-19 2014-11-17 1.766 741,377 +249,372 0.21% 1,308,999
2014-11-18 2014-11-14 1.573 492,005 +20,219 0.14% 773,800
2014-11-17 2014-11-13 1.617 471,786 +87,618 0.14% 763,001
2014-11-14 2014-11-12 1.662 384,168 +64,028 0.11% 638,399
2014-11-11 2014-11-07 1.469 320,140 -6,740 0.09% 470,250
2014-11-07 2014-11-05 1.484 326,880 -10,110 0.09% 485,000
2014-11-06 2014-11-04 1.484 336,990 -57,288 0.10% 500,000
2014-11-05 2014-11-03 1.484 394,278 +30,329 0.11% 585,000
2014-11-04 2014-10-31 1.528 363,949 +26,959 0.11% 556,200
2014-09-25 2014-09-23 1.513 336,990 -23,589 0.10% 510,000
2014-08-26 2014-08-22 1.604 360,579 +10,302 0.10% 578,272
2014-08-01 2014-07-30 1.619 350,277 -32,736 0.10% 567,100
2014-06-26 2014-06-24 1.588 383,013 -32,736 0.11% 608,400
2014-06-23 2014-06-19 1.558 415,749 -13,095 0.12% 647,700
2014-06-20 2014-06-18 1.527 428,844 -9,820 0.13% 655,001
2014-05-28 2014-05-26 1.482 438,664 +39,283 0.13% 649,899
2014-05-02 2014-04-29 1.527 399,381 -32,736 0.12% 610,000
2014-04-29 2014-04-25 1.558 432,117 -52,378 0.13% 673,200
2014-04-23 2014-04-17 1.588 484,495 -13,094 0.14% 769,600
2014-04-17 2014-04-15 1.558 497,589 -29,463 0.15% 775,199
2014-04-14 2014-04-10 1.604 527,052 -32,736 0.16% 845,250
2014-04-09 2014-04-07 1.573 559,788 -13,095 0.17% 880,650
2014-04-03 2014-04-01 1.558 572,883 +6,548 0.17% 892,501
2014-03-31 2014-03-27 1.558 566,335 -13,095 0.17% 882,299
2014-03-28 2014-03-26 1.543 579,430 -3,273 0.17% 893,850
2014-03-27 2014-03-25 1.543 582,703 -3,274 0.17% 898,899
2014-03-25 2014-03-21 1.573 585,977 -19,642 0.17% 921,850
2014-03-20 2014-03-18 1.619 605,619 +19,642 0.18% 980,500
2014-03-19 2014-03-17 1.604 585,977 -39,283 0.17% 939,750
2014-03-17 2014-03-13 1.573 625,260 +16,368 0.19% 983,649
2014-03-14 2014-03-12 1.573 608,892 -3,274 0.18% 957,899
2014-03-13 2014-03-11 1.588 612,166 -65,472 0.18% 972,400
2014-03-12 2014-03-10 1.604 677,638 -6,547 0.20% 1,086,750
2014-03-07 2014-03-05 1.619 684,185 -16,369 0.20% 1,107,699
2014-03-05 2014-03-03 1.604 700,554 +6,548 0.21% 1,123,501
2014-03-04 2014-02-28 1.650 694,006 +170,228 0.21% 1,144,799
2014-02-28 2014-02-26 1.802 523,778 -45,831 0.16% 943,999
2014-02-27 2014-02-25 1.848 569,609 +16,368 0.17% 1,052,700
2014-02-26 2014-02-24 1.863 553,241 -117,850 0.16% 1,030,900
2014-02-25 2014-02-21 1.879 671,091 +13,094 0.20% 1,260,750
2014-02-24 2014-02-20 1.879 657,997 +6,548 0.20% 1,236,151
2014-02-21 2014-02-19 1.833 651,449 +6,547 0.19% 1,193,999
2014-02-20 2014-02-18 1.879 644,902 -6,547 0.19% 1,211,550
2014-02-19 2014-02-17 1.879 651,449 -62,199 0.19% 1,223,849
2014-02-18 2014-02-14 1.833 713,648 +26,189 0.21% 1,308,000
2014-02-14 2014-02-12 1.787 687,459 +13,094 0.20% 1,228,500
2014-02-13 2014-02-11 1.756 674,365 -49,104 0.20% 1,184,501
2014-02-12 2014-02-10 1.726 723,469 -6,547 0.22% 1,248,650
2014-02-11 2014-02-07 1.741 730,016 -36,010 0.22% 1,271,100
2014-02-10 2014-02-06 1.787 766,026 +68,746 0.23% 1,368,900
2014-02-07 2014-02-05 1.940 697,280 +137,492 0.21% 1,352,550
2014-01-29 2014-01-27 1.573 559,788 -6,547 0.17% 880,650
2014-01-23 2014-01-21 1.497 566,335 -26,189 0.17% 847,699
2014-01-22 2014-01-20 1.512 592,524 -19,642 0.18% 895,950
2014-01-21 2014-01-17 1.512 612,166 -32,736 0.18% 925,650
2014-01-20 2014-01-16 1.527 644,902 -26,189 0.19% 985,000
2014-01-17 2014-01-15 1.451 671,091 +22,915 0.20% 973,750
2014-01-16 2014-01-14 1.543 648,176 -22,915 0.19% 999,900
2014-01-15 2014-01-13 1.573 671,091 +19,642 0.20% 1,055,750
2014-01-14 2014-01-10 1.588 651,449 -13,095 0.19% 1,034,799
2014-01-13 2014-01-09 1.588 664,544 -29,462 0.20% 1,055,600
2014-01-10 2014-01-08 1.588 694,006 -26,189 0.21% 1,102,399
2014-01-08 2014-01-06 1.604 720,195 -29,463 0.21% 1,155,000
2014-01-07 2014-01-03 1.588 749,658 -3,273 0.22% 1,190,800
2014-01-06 2014-01-02 1.619 752,931 -9,821 0.22% 1,218,999
2014-01-03 2013-12-31 1.634 762,752 -3,274 0.23% 1,246,550
2014-01-02 2013-12-27 1.619 766,026 +13,095 0.23% 1,240,200
2013-12-30 2013-12-24 1.619 752,931 -36,010 0.22% 1,218,999
2013-12-27 2013-12-20 1.558 788,941 -3,274 0.23% 1,229,100
2013-12-20 2013-12-18 1.703 792,215 +9,821 0.24% 1,349,401
2013-12-19 2013-12-17 1.719 782,394 +136,599 0.23% 1,344,788
2013-12-18 2013-12-16 1.641 645,795 -6,458 0.19% 1,060,000
2013-12-16 2013-12-12 1.641 652,253 -132,388 0.20% 1,070,600
2013-12-13 2013-12-11 1.703 784,641 -58,121 0.24% 1,336,500
2013-12-12 2013-12-10 1.719 842,762 +245,402 0.25% 1,448,549
2013-12-11 2013-12-09 1.796 597,360 +119,472 0.18% 1,072,999
2013-12-10 2013-12-06 1.936 477,888 -103,327 0.14% 925,000
2013-12-09 2013-12-05 2.013 581,215 +29,060 0.18% 1,169,999
2013-12-06 2013-12-04 2.106 552,155 +74,267 0.17% 1,162,801
2013-12-05 2013-12-03 1.610 477,888 +80,724 0.14% 769,600
2013-12-04 2013-12-02 1.409 397,164 +119,472 0.12% 559,650
2013-12-03 2013-11-29 1.394 277,692 -100,098 0.08% 387,000
2013-12-02 2013-11-28 1.332 377,790 -35,519 0.11% 503,100
2013-11-29 2013-11-27 1.378 413,309 +135,617 0.12% 569,600
2013-11-28 2013-11-26 1.301 277,692 -90,411 0.08% 361,200
2013-11-27 2013-11-25 1.146 368,103 +6,458 0.11% 421,800
2013-11-26 2013-11-22 1.177 361,645 +6,458 0.11% 425,600
2013-11-25 2013-11-21 1.115 355,187 -71,038 0.11% 396,000
2013-11-22 2013-11-20 1.068 426,225 -119,472 0.13% 455,400
2013-11-13 2013-11-11 1.022 545,697 -41,976 0.16% 557,700
2013-11-07 2013-11-05 1.022 587,673 +6,458 0.18% 600,600
2013-10-18 2013-10-16 1.053 581,215 -77,496 0.18% 612,000
2013-10-16 2013-10-11 1.053 658,711 +22,603 0.20% 693,600
2013-10-15 2013-10-10 1.099 636,108 -96,869 0.19% 699,350
2013-10-11 2013-10-09 1.053 732,977 -48,435 0.22% 771,800
2013-09-18 2013-09-16 1.007 781,412 +87,182 0.24% 786,500
2013-08-30 2013-08-28 0.960 694,230 -3,229 0.21% 666,500
2013-08-26 2013-08-22 1.119 697,459 +555,384 0.21% 780,301
2013-08-23 2013-08-21 1.086 142,075 +8,357 0.04% 154,275
2013-08-15 2013-08-12 1.037 133,718 -6,078 0.04% 138,600
2013-08-01 2013-07-30 1.004 139,796 -3,039 0.05% 140,300
2013-07-30 2013-07-26 0.971 142,835 -3,039 0.05% 138,650
2013-07-03 2013-06-28 1.069 145,874 -103,327 0.05% 156,000
2013-07-02 2013-06-27 1.037 249,201 +91,171 0.08% 258,300
2013-06-11 2013-06-07 1.037 158,030 +3,039 0.05% 163,800
2013-06-10 2013-06-06 1.037 154,991 +21,273 0.05% 160,650
2013-06-04 2013-05-31 0.938 133,718 -121,561 0.04% 125,400
2013-05-08 2013-05-06 0.921 255,279 -15,195 0.08% 235,200
2013-04-30 2013-04-26 0.971 270,474 -42,547 0.09% 262,550
2013-04-29 2013-04-25 0.954 313,021 -12,156 0.10% 298,700
2013-04-18 2013-04-16 0.987 325,177 +24,313 0.11% 321,000
2013-04-17 2013-04-15 0.954 300,864 +30,390 0.10% 287,100
2013-03-21 2013-03-19 1.102 270,474 -30,390 0.09% 298,150
2013-03-19 2013-03-15 1.102 300,864 +85,093 0.10% 331,649
2013-03-18 2013-03-14 0.921 215,771 -9,118 0.07% 198,800
2013-03-15 2013-03-13 0.938 224,889 -60,780 0.07% 210,900
2013-03-12 2013-03-08 1.020 285,669 +66,858 0.09% 291,400
2013-03-11 2013-03-07 1.053 218,811 -66,858 0.07% 230,401
2013-03-08 2013-03-06 1.069 285,669 +66,858 0.09% 305,500
2013-03-07 2013-03-05 1.037 218,811 -66,858 0.07% 226,801
2013-03-06 2013-03-04 1.037 285,669 +66,858 0.09% 296,100
2013-03-04 2013-02-28 1.135 218,811 +60,781 0.07% 248,401
2013-03-01 2013-02-27 1.119 158,030 -12,156 0.05% 176,800
2013-02-28 2013-02-26 1.037 170,186 +21,273 0.06% 176,400
2013-02-27 2013-02-25 1.152 148,913 -82,054 0.05% 171,500
2013-02-26 2013-02-22 1.135 230,967 +48,625 0.08% 262,200
2013-02-25 2013-02-21 1.283 182,342 +173,225 0.06% 234,000
2012-12-21 2012-12-19 0.749 9,117 -9,117 0.00% 6,825
2012-10-19 2012-10-17 0.749 18,234 -3,039 0.01% 13,650
2012-09-14 2012-09-12 0.707 21,273 -3,039 0.01% 15,050
2012-08-22 2012-08-20 0.836 24,312 +1,823 0.01% 20,324
2012-03-30 2012-03-28 0.783 22,489 -112,444 0.01% 17,600
2012-03-15 2012-03-13 0.845 134,933 -8,433 0.05% 114,000
2012-02-23 2012-02-21 0.845 143,366 -30,923 0.05% 121,125
2012-02-20 2012-02-16 0.792 174,289 -362,632 0.06% 137,950
2012-02-10 2012-02-08 0.863 536,921 -19,678 0.19% 463,175
2012-02-03 2012-02-01 0.800 556,599 -5,622 0.20% 445,500
2012-01-30 2012-01-26 0.818 562,221 -30,923 0.20% 460,000
2012-01-18 2012-01-16 0.845 593,144 -137,744 0.21% 501,125
2011-12-23 2011-12-21 0.792 730,888 -8,433 0.26% 578,500
2011-12-22 2011-12-20 0.765 739,321 -2,811 0.26% 565,450
2011-12-13 2011-12-09 0.747 742,132 +8,433 0.26% 554,400
2011-12-06 2011-12-02 0.774 733,699 -8,433 0.26% 567,675
2011-11-30 2011-11-28 0.800 742,132 +8,433 0.26% 594,000
2011-11-25 2011-11-23 0.783 733,699 -33,733 0.26% 574,200
2011-11-02 2011-10-31 0.827 767,432 -47,789 0.27% 634,725
2011-11-01 2011-10-28 0.783 815,221 +42,166 0.29% 638,000
2011-10-31 2011-10-27 0.809 773,055 -39,355 0.28% 625,625
2011-10-26 2011-10-24 0.792 812,410 -22,489 0.29% 643,025
2011-10-21 2011-10-19 0.809 834,899 +28,111 0.30% 675,675
2011-10-20 2011-10-18 0.827 806,788 -118,066 0.29% 667,275
2011-10-19 2011-10-17 0.845 924,854 +5,622 0.33% 781,375
2011-10-17 2011-10-13 0.854 919,232 +28,111 0.33% 784,800
2011-10-14 2011-10-12 0.863 891,121 -11,244 0.32% 768,725
2011-10-13 2011-10-11 0.845 902,365 +56,222 0.32% 762,375
2011-10-12 2011-10-10 0.800 846,143 -2,811 0.30% 677,250
2011-10-11 2011-10-07 0.792 848,954 -44,978 0.30% 671,950
2011-10-10 2011-10-06 0.765 893,932 -39,356 0.32% 683,700
2011-10-07 2011-10-04 0.738 933,288 -28,111 0.33% 688,900
2011-10-06 2011-10-03 0.711 961,399 -33,733 0.34% 684,000
2011-10-04 2011-09-30 0.836 995,132 0.35% 831,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top