History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 9,125,000 +0 1.79% 1,606,000
2025-10-13 2025-10-09 0.173 9,125,000 +0 1.79% 1,578,625
2025-10-10 2025-10-08 0.176 9,125,000 +0 1.79% 1,606,000
2025-10-09 2025-10-06 0.177 9,125,000 +0 1.79% 1,615,125
2025-10-08 2025-10-03 0.177 9,125,000 +0 1.79% 1,615,125
2025-10-06 2025-10-02 0.180 9,125,000 +0 1.79% 1,642,500
2025-10-03 2025-09-30 0.180 9,125,000 +0 1.79% 1,642,500
2025-10-02 2025-09-29 0.176 9,125,000 +0 1.79% 1,606,000
2025-09-30 2025-09-26 0.174 9,125,000 +0 1.79% 1,587,750
2025-09-29 2025-09-25 0.175 9,125,000 +0 1.79% 1,596,875
2025-09-26 2025-09-24 0.182 9,125,000 +0 1.79% 1,660,750
2025-09-25 2025-09-23 0.172 9,125,000 +0 1.79% 1,569,500
2025-09-24 2025-09-22 0.177 9,125,000 +0 1.79% 1,615,125
2025-09-23 2025-09-19 0.178 9,125,000 +0 1.79% 1,624,250
2025-09-22 2025-09-18 0.180 9,125,000 +0 1.79% 1,642,500
2025-09-19 2025-09-17 0.182 9,125,000 +0 1.79% 1,660,750
2025-09-18 2025-09-16 0.165 9,125,000 +0 1.79% 1,505,625
2025-09-17 2025-09-15 0.165 9,125,000 +0 1.79% 1,505,625
2025-09-16 2025-09-12 0.165 9,125,000 +0 1.79% 1,505,625
2025-09-15 2025-09-11 0.162 9,125,000 +0 1.79% 1,478,250
2025-09-12 2025-09-10 0.171 9,125,000 +0 1.79% 1,560,375
2025-09-11 2025-09-09 0.176 9,125,000 +0 1.79% 1,606,000
2025-09-10 2025-09-08 0.175 9,125,000 +0 1.79% 1,596,875
2025-09-09 2025-09-05 0.176 9,125,000 +0 1.79% 1,609,650
2025-09-08 2025-09-04 0.176 9,125,000 +434,524 1.79% 1,609,650
2025-09-05 2025-09-03 0.181 8,690,476 +0 1.79% 1,569,500
2025-09-04 2025-09-02 0.181 8,690,476 +0 1.79% 1,569,500
2025-09-03 2025-09-01 0.181 8,690,476 +0 1.79% 1,569,500
2025-09-02 2025-08-29 0.184 8,690,476 +0 1.79% 1,596,875
2025-09-01 2025-08-28 0.184 8,690,476 +0 1.79% 1,596,875
2025-08-29 2025-08-27 0.184 8,690,476 +0 1.79% 1,596,875
2025-08-28 2025-08-26 0.167 8,690,476 -85,714 1.79% 1,450,875
2025-08-26 2025-08-22 0.166 8,776,190 -61,905 1.81% 1,455,970
2025-08-15 2025-08-13 0.173 8,838,095 -80,953 1.82% 1,531,200
2025-08-13 2025-08-11 0.162 8,919,048 +142,858 1.84% 1,442,210
2025-07-02 2025-06-27 0.170 8,776,190 -19,048 1.81% 1,492,830
2025-06-30 2025-06-26 0.182 8,795,238 +19,048 1.81% 1,597,655
2025-02-26 2025-02-24 0.158 8,776,190 -104,762 1.81% 1,382,250
2025-02-25 2025-02-21 0.148 8,880,952 +104,762 1.83% 1,314,825
2024-11-07 2024-11-05 0.200 8,776,190 -42,858 1.81% 1,750,850
2024-11-04 2024-10-31 0.200 8,819,048 +42,858 1.82% 1,759,400
2024-09-09 2024-09-04 0.163 8,776,190 +877,619 1.81% 1,433,444
2024-07-03 2024-06-28 0.170 7,898,571 -162,858 1.81% 1,345,390
2024-07-02 2024-06-27 0.166 8,061,429 +85,715 1.84% 1,335,510
2024-06-27 2024-06-25 0.173 7,975,714 +77,143 1.83% 1,377,140
2024-04-05 2024-04-02 0.152 7,898,571 +8,571 1.81% 1,197,950
2023-11-02 2023-10-31 0.167 7,890,000 +4,286 1.81% 1,316,315
2023-03-08 2023-03-06 0.188 7,885,714 -201,429 1.80% 1,481,200
2023-03-03 2023-03-01 0.191 8,087,143 +42,857 1.85% 1,547,340
2023-03-02 2023-02-28 0.204 8,044,286 +12,857 1.84% 1,642,375
2023-03-01 2023-02-27 0.187 8,031,429 +145,715 1.84% 1,499,200
2022-10-07 2022-10-05 0.292 7,885,714 -8,572 1.80% 2,300,000
2022-09-30 2022-09-28 0.298 7,894,286 +8,572 1.81% 2,348,550
2022-09-29 2022-09-27 0.309 7,885,714 -188,572 1.80% 2,438,000
2022-09-28 2022-09-26 0.368 8,074,286 +188,572 1.85% 2,967,300
2022-05-11 2022-05-06 0.268 7,885,714 -17,143 1.80% 2,116,000
2022-03-31 2022-03-29 0.210 7,902,857 -2,070,000 1.81% 1,659,600
2021-09-30 2021-09-28 0.233 9,972,857 -47,143 2.28% 2,327,000
2021-09-23 2021-09-20 0.226 10,020,000 +47,143 2.29% 2,267,860
2021-08-02 2021-07-29 0.251 9,972,857 -21,429 2.28% 2,501,525
2021-07-30 2021-07-28 0.233 9,994,286 -34,285 2.29% 2,332,000
2021-07-29 2021-07-27 0.235 10,028,571 -72,858 2.29% 2,351,700
2021-07-26 2021-07-22 0.258 10,101,429 +8,572 2.31% 2,604,485
2021-07-23 2021-07-21 0.258 10,092,857 +30,000 2.31% 2,602,275
2021-07-08 2021-07-06 0.278 10,062,857 +90,000 2.30% 2,794,120
2021-03-29 2021-03-25 0.265 9,972,857 +7,174,286 2.28% 2,641,145
2021-03-22 2021-03-18 0.268 2,798,571 +2,070,000 0.64% 750,950
2021-03-11 2021-03-09 0.257 728,571 +325,714 0.17% 187,000
2021-03-05 2021-03-03 0.321 402,857 -85,714 0.09% 129,250
2021-01-07 2021-01-05 0.208 488,571 -227,143 0.11% 101,460
2020-10-08 2020-10-06 0.222 715,714 -124,286 0.16% 158,650
2020-10-06 2020-09-30 0.210 840,000 +38,571 0.19% 176,400
2020-10-05 2020-09-29 0.210 801,429 +85,715 0.18% 168,300
2019-08-22 2019-08-20 0.381 715,714 +46,932 0.16% 272,547
2018-11-01 2018-10-30 0.574 668,782 -104,122 0.16% 384,100
2018-10-26 2018-10-24 0.593 772,904 -64,075 0.19% 458,375
2018-10-25 2018-10-23 0.587 836,979 -40,047 0.20% 491,150
2018-10-10 2018-10-08 0.606 877,026 -148,173 0.21% 531,075
2018-10-08 2018-10-04 0.618 1,025,199 -72,084 0.25% 633,600
2018-10-05 2018-10-03 0.624 1,097,283 -20,024 0.27% 685,000
2018-09-27 2018-09-24 0.674 1,117,307 -208,243 0.27% 753,300
2018-09-26 2018-09-21 0.637 1,325,550 -248,291 0.32% 844,050
2018-09-21 2018-09-19 0.637 1,573,841 -232,271 0.38% 1,002,150
2018-09-20 2018-09-18 0.649 1,806,112 -176,207 0.44% 1,172,600
2018-09-17 2018-09-13 0.662 1,982,319 -64,074 0.48% 1,311,750
2018-09-13 2018-09-11 0.662 2,046,393 -32,038 0.50% 1,354,150
2018-09-10 2018-09-06 0.687 2,078,431 -64,075 0.51% 1,427,250
2018-09-07 2018-09-05 0.687 2,142,506 -40,047 0.52% 1,471,250
2018-09-06 2018-09-04 0.724 2,182,553 -64,075 0.53% 1,580,500
2018-09-05 2018-09-03 0.699 2,246,628 -8,009 0.55% 1,570,800
2018-09-03 2018-08-30 0.699 2,254,637 -16,019 0.55% 1,576,400
2018-08-30 2018-08-28 0.724 2,270,656 -52,061 0.55% 1,644,300
2018-08-23 2018-08-21 0.775 2,322,717 +77,424 0.57% 1,800,000
2018-08-03 2018-08-01 0.788 2,245,293 -23,227 0.56% 1,769,000
2018-08-01 2018-07-30 0.775 2,268,520 +483,899 0.57% 1,758,000
2018-07-31 2018-07-27 0.801 1,784,621 -23,227 0.45% 1,429,100
2018-07-27 2018-07-25 0.827 1,807,848 +27,099 0.45% 1,494,400
2018-07-26 2018-07-24 0.840 1,780,749 +112,264 0.45% 1,495,000
2018-07-25 2018-07-23 0.801 1,668,485 +15,485 0.42% 1,336,100
2018-06-22 2018-06-20 0.762 1,653,000 +23,227 0.42% 1,259,650
2018-06-20 2018-06-15 0.801 1,629,773 +3,871 0.41% 1,305,100
2018-06-01 2018-05-30 0.801 1,625,902 +7,743 0.41% 1,302,000
2018-05-29 2018-05-25 0.840 1,618,159 +11,613 0.41% 1,358,500
2018-05-17 2018-05-15 0.814 1,606,546 +11,614 0.40% 1,307,250
2018-04-18 2018-04-16 0.723 1,594,932 -77,424 0.40% 1,153,600
2018-04-16 2018-04-12 0.723 1,672,356 -77,424 0.42% 1,209,600
2018-04-13 2018-04-11 0.723 1,749,780 -77,424 0.44% 1,265,600
2018-04-11 2018-04-09 0.749 1,827,204 +23,227 0.46% 1,368,800
2018-03-23 2018-03-21 0.788 1,803,977 +1,169,101 0.45% 1,421,300
2017-10-18 2017-10-16 0.878 634,876 -7,742 0.16% 557,600
2017-08-22 2017-08-18 0.892 642,618 +19,182 0.16% 573,211
2017-04-21 2017-04-19 1.038 623,436 +7,512 0.16% 647,400
2017-03-31 2017-03-29 1.078 615,924 -195,293 0.16% 664,200
2017-03-30 2017-03-28 1.078 811,217 -30,046 0.21% 874,800
2017-03-29 2017-03-27 1.065 841,263 -75,112 0.22% 896,000
2017-03-16 2017-03-14 1.065 916,375 -75,113 0.24% 976,000
2017-03-15 2017-03-13 1.065 991,488 +15,023 0.26% 1,056,000
2017-03-13 2017-03-09 1.065 976,465 -153,982 0.25% 1,040,000
2017-03-10 2017-03-08 1.092 1,130,447 -37,556 0.29% 1,234,101
2017-03-08 2017-03-06 1.078 1,168,003 -71,357 0.30% 1,259,550
2017-03-07 2017-03-03 1.078 1,239,360 -75,113 0.32% 1,336,500
2017-03-06 2017-03-02 1.092 1,314,473 -97,646 0.34% 1,435,000
2017-03-03 2017-03-01 1.132 1,412,119 +22,534 0.37% 1,598,000
2017-03-02 2017-02-28 1.132 1,389,585 -120,181 0.36% 1,572,499
2017-03-01 2017-02-27 1.078 1,509,766 +90,135 0.39% 1,628,100
2017-02-28 2017-02-24 1.078 1,419,631 -78,868 0.37% 1,530,901
2017-02-24 2017-02-22 1.078 1,498,499 +71,357 0.39% 1,615,950
2017-02-21 2017-02-17 1.065 1,427,142 +41,312 0.37% 1,520,000
2017-02-17 2017-02-15 1.065 1,385,830 -63,846 0.36% 1,476,000
2017-02-16 2017-02-14 1.025 1,449,676 +26,290 0.38% 1,486,100
2017-02-14 2017-02-10 1.038 1,423,386 +37,556 0.37% 1,478,100
2017-02-10 2017-02-08 1.012 1,385,830 +41,312 0.36% 1,402,200
2017-02-01 2017-01-25 1.025 1,344,518 +30,045 0.35% 1,378,300
2017-01-24 2017-01-20 1.025 1,314,473 -37,556 0.34% 1,347,500
2017-01-20 2017-01-18 1.025 1,352,029 +82,624 0.35% 1,386,000
2017-01-17 2017-01-13 1.025 1,269,405 +45,068 0.33% 1,301,300
2017-01-12 2017-01-10 0.985 1,224,337 +33,800 0.32% 1,206,200
2016-12-30 2016-12-28 0.998 1,190,537 +37,557 0.31% 1,188,750
2016-12-22 2016-12-20 1.012 1,152,980 +30,045 0.30% 1,166,600
2016-11-30 2016-11-28 1.038 1,122,935 -33,801 0.29% 1,166,100
2016-11-29 2016-11-25 1.052 1,156,736 +33,801 0.30% 1,216,600
2016-11-21 2016-11-17 1.012 1,122,935 -123,936 0.29% 1,136,200
2016-10-03 2016-09-29 0.972 1,246,871 +221,582 0.32% 1,211,800
2016-09-22 2016-09-20 1.038 1,025,289 +75,113 0.27% 1,064,700
2016-09-08 2016-09-06 1.065 950,176 -75,113 0.25% 1,012,000
2016-09-06 2016-09-02 1.025 1,025,289 -217,827 0.27% 1,051,050
2016-09-01 2016-08-30 0.985 1,243,116 -120,180 0.32% 1,224,700
2016-08-29 2016-08-25 0.959 1,363,296 -75,113 0.35% 1,306,800
2016-08-23 2016-08-19 1.049 1,438,409 +51,102 0.37% 1,509,010
2016-07-08 2016-07-06 1.063 1,387,307 -141,267 0.37% 1,474,550
2016-07-07 2016-07-05 1.049 1,528,574 -231,821 0.41% 1,603,600
2016-07-06 2016-07-04 1.035 1,760,395 -28,978 0.47% 1,822,500
2016-07-05 2016-06-30 1.021 1,789,373 +25,356 0.48% 1,827,800
2016-07-04 2016-06-29 1.049 1,764,017 -18,112 0.47% 1,850,600
2016-06-30 2016-06-28 1.049 1,782,129 -36,222 0.48% 1,869,601
2016-06-28 2016-06-24 1.049 1,818,351 -3,622 0.49% 1,907,600
2016-06-27 2016-06-23 1.049 1,821,973 -72,444 0.49% 1,911,400
2016-06-24 2016-06-22 1.077 1,894,417 +724,442 0.51% 2,039,700
2016-06-08 2016-06-06 1.077 1,169,975 +65,200 0.31% 1,259,700
2016-04-21 2016-04-19 1.132 1,104,775 +79,689 0.30% 1,250,500
2016-03-23 2016-03-21 1.160 1,025,086 +173,866 0.28% 1,188,600
2016-03-15 2016-03-11 1.132 851,220 +7,245 0.23% 963,500
2016-03-08 2016-03-04 1.146 843,975 +36,222 0.23% 966,949
2016-03-04 2016-03-02 1.160 807,753 -50,711 0.22% 936,600
2016-02-26 2016-02-24 1.132 858,464 -21,734 0.23% 971,700
2016-02-24 2016-02-22 1.132 880,198 -72,444 0.24% 996,300
2016-02-23 2016-02-19 1.132 952,642 -36,222 0.26% 1,078,300
2016-02-22 2016-02-18 1.104 988,864 -18,111 0.27% 1,092,000
2016-02-19 2016-02-17 1.104 1,006,975 +18,111 0.27% 1,112,000
2016-02-18 2016-02-16 1.104 988,864 -36,222 0.27% 1,092,000
2016-02-05 2016-02-03 1.063 1,025,086 -43,467 0.28% 1,089,550
2016-02-02 2016-01-29 1.063 1,068,553 -54,333 0.29% 1,135,750
2016-02-01 2016-01-28 1.049 1,122,886 +25,356 0.30% 1,178,000
2016-01-26 2016-01-22 1.049 1,097,530 +289,777 0.29% 1,151,400
2016-01-25 2016-01-21 1.090 807,753 +72,444 0.22% 880,850
2016-01-21 2016-01-19 1.173 735,309 -61,578 0.20% 862,750
2016-01-18 2016-01-14 1.104 796,887 +134,022 0.21% 880,000
2016-01-12 2016-01-08 1.146 662,865 +72,444 0.18% 759,450
2016-01-04 2015-12-29 1.270 590,421 -28,977 0.16% 749,800
2015-12-21 2015-12-17 1.208 619,398 +10,803 0.17% 748,352
2015-12-09 2015-12-07 1.264 608,595 +28,472 0.17% 769,500
2015-12-07 2015-12-03 1.292 580,123 +71,181 0.16% 749,801
2015-12-03 2015-12-01 1.321 508,942 +46,268 0.14% 672,100
2015-12-02 2015-11-30 1.321 462,674 +96,093 0.13% 610,999
2015-11-30 2015-11-26 1.391 366,581 -199,305 0.10% 509,851
2015-11-09 2015-11-05 1.236 565,886 +46,267 0.15% 699,599
2015-10-19 2015-10-15 1.264 519,619 +10,677 0.14% 657,000
2015-10-16 2015-10-14 1.278 508,942 -35,590 0.14% 650,650
2015-10-15 2015-10-13 1.292 544,532 +28,472 0.15% 703,800
2015-10-14 2015-10-12 1.292 516,060 -138,802 0.14% 667,000
2015-10-07 2015-10-05 1.180 654,862 -10,677 0.18% 772,800
2015-10-06 2015-10-02 1.152 665,539 +35,590 0.18% 766,700
2015-09-14 2015-09-10 1.124 629,949 +7,118 0.17% 708,000
2015-09-04 2015-09-01 1.152 622,831 +10,677 0.17% 717,500
2015-08-26 2015-08-24 1.272 612,154 -121,007 0.17% 778,629
2015-08-25 2015-08-21 1.287 733,161 +28,652 0.20% 943,263
2015-08-21 2015-08-19 1.316 704,509 -44,459 0.20% 927,000
2015-08-19 2015-08-17 1.345 748,968 +6,840 0.21% 1,007,400
2015-08-17 2015-08-13 1.389 742,128 +30,779 0.21% 1,030,750
2015-08-14 2015-08-12 1.374 711,349 +23,940 0.20% 977,600
2015-08-13 2015-08-11 1.404 687,409 +6,840 0.20% 964,800
2015-08-04 2015-07-31 1.360 680,569 +20,520 0.19% 925,350
2015-07-31 2015-07-29 1.316 660,049 +27,359 0.19% 868,499
2015-07-27 2015-07-23 1.345 632,690 -27,359 0.18% 851,000
2015-07-23 2015-07-21 1.345 660,049 -20,520 0.19% 887,799
2015-07-21 2015-07-17 1.316 680,569 -34,200 0.19% 895,500
2015-07-20 2015-07-16 1.257 714,769 +47,880 0.20% 898,700
2015-07-16 2015-07-14 1.301 666,889 -13,680 0.19% 867,749
2015-07-15 2015-07-13 1.345 680,569 -41,040 0.19% 915,400
2015-07-13 2015-07-09 1.213 721,609 -34,199 0.21% 875,651
2015-07-10 2015-07-08 1.053 755,808 +41,039 0.22% 795,600
2015-07-08 2015-07-06 1.272 714,769 +30,780 0.20% 909,150
2015-07-07 2015-07-03 1.418 683,989 -362,514 0.19% 970,000
2015-07-06 2015-07-02 1.491 1,046,503 -20,520 0.30% 1,560,599
2015-07-02 2015-06-29 1.462 1,067,023 +68,399 0.30% 1,560,000
2015-06-29 2015-06-25 1.608 998,624 -17,100 0.28% 1,606,000
2015-06-26 2015-06-24 1.608 1,015,724 -78,659 0.29% 1,633,500
2015-06-19 2015-06-17 1.418 1,094,383 -143,637 0.31% 1,552,001
2015-06-12 2015-06-10 1.418 1,238,020 -71,819 0.35% 1,755,700
2015-06-11 2015-06-09 1.535 1,309,839 -13,680 0.37% 2,010,750
2015-06-10 2015-06-08 1.608 1,323,519 -136,798 0.38% 2,128,500
2015-06-09 2015-06-05 1.550 1,460,317 +109,438 0.42% 2,263,100
2015-06-05 2015-06-03 1.594 1,350,879 +41,040 0.38% 2,152,751
2015-06-04 2015-06-02 1.608 1,309,839 +30,779 0.37% 2,106,500
2015-06-03 2015-06-01 1.623 1,279,060 +85,499 0.36% 2,075,701
2015-06-02 2015-05-29 1.637 1,193,561 -6,840 0.34% 1,954,400
2015-06-01 2015-05-28 1.491 1,200,401 -6,840 0.34% 1,790,100
2015-05-29 2015-05-27 1.579 1,207,241 +191,517 0.34% 1,906,200
2015-05-08 2015-05-06 1.345 1,015,724 -6,840 0.29% 1,366,200
2015-05-07 2015-05-05 1.374 1,022,564 -47,879 0.29% 1,405,300
2015-05-06 2015-05-04 1.418 1,070,443 -13,680 0.30% 1,518,050
2015-05-05 2015-04-30 1.447 1,084,123 -34,199 0.31% 1,569,150
2015-04-30 2015-04-28 1.491 1,118,322 +6,840 0.32% 1,667,700
2015-04-29 2015-04-27 1.491 1,111,482 -27,360 0.32% 1,657,500
2015-04-28 2015-04-24 1.564 1,138,842 +54,719 0.32% 1,781,550
2015-04-27 2015-04-23 1.345 1,084,123 -20,519 0.31% 1,458,200
2015-04-24 2015-04-22 1.287 1,104,642 +68,398 0.31% 1,421,199
2015-04-23 2015-04-21 1.272 1,036,244 +318,055 0.29% 1,318,051
2015-04-21 2015-04-17 1.213 718,189 -6,839 0.20% 871,501
2015-04-16 2015-04-14 1.228 725,028 -82,079 0.21% 890,399
2015-04-15 2015-04-13 1.228 807,107 +379,614 0.23% 991,200
2015-04-13 2015-04-09 1.184 427,493 -6,840 0.12% 506,250
2015-04-10 2015-04-08 1.184 434,333 -10,260 0.12% 514,350
2015-04-08 2015-04-01 1.170 444,593 -23,940 0.13% 520,000
2015-03-30 2015-03-26 1.199 468,533 -30,779 0.13% 561,701
2015-03-27 2015-03-25 1.184 499,312 -34,200 0.14% 591,300
2015-03-26 2015-03-24 1.199 533,512 -3,419 0.15% 639,601
2015-03-16 2015-03-12 1.184 536,931 +34,199 0.15% 635,849
2015-03-10 2015-03-06 1.199 502,732 +6,840 0.14% 602,700
2015-03-05 2015-03-03 1.243 495,892 -136,798 0.14% 616,250
2015-02-25 2015-02-23 1.330 632,690 -10,260 0.18% 841,750
2015-02-24 2015-02-18 1.374 642,950 +92,339 0.18% 883,600
2015-02-17 2015-02-13 1.272 550,611 +41,039 0.16% 700,350
2015-02-16 2015-02-12 1.243 509,572 +95,759 0.15% 633,250
2014-12-19 2014-12-17 1.187 413,813 -14,164 0.12% 491,188
2014-12-05 2014-12-03 1.395 427,977 -53,918 0.12% 596,900
2014-12-03 2014-12-01 1.410 481,895 +74,137 0.14% 679,249
2014-12-02 2014-11-28 1.410 407,758 -13,479 0.12% 574,751
2014-12-01 2014-11-27 1.439 421,237 +67,398 0.12% 606,250
2014-11-24 2014-11-20 1.617 353,839 -67,398 0.10% 572,250
2014-11-21 2014-11-19 1.677 421,237 +13,479 0.12% 706,250
2014-11-20 2014-11-18 1.736 407,758 -101,097 0.12% 707,851
2014-11-19 2014-11-17 1.766 508,855 +114,577 0.15% 898,451
2014-11-18 2014-11-14 1.573 394,278 +13,480 0.11% 620,100
2014-11-17 2014-11-13 1.617 380,798 +84,247 0.11% 615,849
2014-11-14 2014-11-12 1.662 296,551 +13,480 0.09% 492,800
2014-11-07 2014-11-05 1.484 283,071 +13,479 0.08% 419,999
2014-09-17 2014-09-15 1.513 269,592 +175,235 0.08% 408,000
2014-09-16 2014-09-12 1.528 94,357 +80,877 0.03% 144,200
2014-08-26 2014-08-22 1.604 13,480 +386 0.00% 21,618
2014-06-26 2014-06-24 1.588 13,094 -19,642 0.00% 20,799
2014-05-14 2014-05-12 1.482 32,736 +13,094 0.01% 48,500
2014-04-29 2014-04-25 1.558 19,642 +19,642 0.01% 30,600
2014-03-04 2014-02-28 1.650 0 -42,557
2014-03-03 2014-02-27 1.833 42,557 -29,463 0.01% 78,000
2014-02-27 2014-02-25 1.848 72,020 +29,463 0.02% 133,101
2014-02-19 2014-02-17 1.879 42,557 +26,189 0.01% 79,950
2014-02-17 2014-02-13 1.756 16,368 -52,378 0.00% 28,750
2014-02-14 2014-02-12 1.787 68,746 -6,547 0.02% 122,850
2014-02-13 2014-02-11 1.756 75,293 -3,274 0.02% 132,250
2014-02-12 2014-02-10 1.726 78,567 +22,916 0.02% 135,600
2014-02-10 2014-02-06 1.787 55,651 -252,069 0.02% 99,449
2014-02-07 2014-02-05 1.940 307,720 +291,352 0.09% 596,900
2014-01-29 2014-01-27 1.573 16,368 -13,095 0.00% 25,750
2014-01-22 2014-01-20 1.512 29,463 -3,273 0.01% 44,551
2014-01-17 2014-01-15 1.451 32,736 -137,492 0.01% 47,500
2014-01-14 2014-01-10 1.588 170,228 -6,547 0.05% 270,400
2014-01-03 2013-12-31 1.634 176,775 -6,547 0.05% 288,900
2014-01-02 2013-12-27 1.619 183,322 -13,095 0.05% 296,799
2013-12-30 2013-12-24 1.619 196,417 +13,095 0.06% 318,000
2013-12-27 2013-12-20 1.558 183,322 -6,548 0.05% 285,599
2013-12-23 2013-12-19 1.634 189,870 -19,641 0.06% 310,301
2013-12-20 2013-12-18 1.703 209,511 +13,094 0.06% 356,866
2013-12-19 2013-12-17 1.719 196,417 -10,237 0.06% 337,604
2013-12-17 2013-12-13 1.672 206,654 -6,458 0.06% 345,599
2013-12-16 2013-12-12 1.641 213,112 +3,229 0.06% 349,799
2013-12-13 2013-12-11 1.703 209,883 +22,602 0.06% 357,499
2013-12-12 2013-12-10 1.719 187,281 +48,435 0.06% 321,901
2013-12-11 2013-12-09 1.796 138,846 -12,916 0.04% 249,400
2013-12-09 2013-12-05 2.013 151,762 -3,229 0.05% 305,500
2013-12-06 2013-12-04 2.106 154,991 -171,135 0.05% 326,400
2013-12-05 2013-12-03 1.610 326,126 +164,677 0.10% 525,199
2013-12-03 2013-11-29 1.394 161,449 +25,832 0.05% 225,000
2013-12-02 2013-11-28 1.332 135,617 -16,145 0.04% 180,600
2013-11-29 2013-11-27 1.378 151,762 -51,663 0.05% 209,150
2013-11-28 2013-11-26 1.301 203,425 +61,350 0.06% 264,599
2013-11-26 2013-11-22 1.177 142,075 +35,519 0.04% 167,200
2013-11-25 2013-11-21 1.115 106,556 +22,603 0.03% 118,800
2013-11-22 2013-11-20 1.068 83,953 +19,374 0.03% 89,700
2013-11-21 2013-11-19 1.037 64,579 +25,831 0.02% 66,999
2013-11-18 2013-11-14 1.022 38,748 -12,916 0.01% 39,600
2013-11-13 2013-11-11 1.022 51,664 -32,289 0.02% 52,800
2013-11-08 2013-11-06 1.007 83,953 -19,374 0.03% 84,500
2013-10-21 2013-10-17 1.007 103,327 +12,916 0.03% 104,000
2013-10-16 2013-10-11 1.053 90,411 -12,916 0.03% 95,200
2013-10-15 2013-10-10 1.099 103,327 +19,374 0.03% 113,600
2013-10-11 2013-10-09 1.053 83,953 +19,374 0.03% 88,400
2013-09-10 2013-09-06 0.960 64,579 +6,457 0.02% 62,000
2013-09-05 2013-09-03 0.976 58,122 +12,916 0.02% 56,700
2013-08-23 2013-08-21 1.086 45,206 +2,660 0.01% 49,088
2013-06-14 2013-06-11 1.020 42,546 +36,468 0.01% 43,400
2013-06-10 2013-06-06 1.037 6,078 -12,156 0.00% 6,300
2013-06-05 2013-06-03 0.921 18,234 -12,156 0.01% 16,800
2013-05-03 2013-04-30 0.938 30,390 +6,078 0.01% 28,500
2013-04-08 2013-04-03 1.053 24,312 -121,562 0.01% 25,600
2013-03-26 2013-03-22 1.037 145,874 +121,562 0.05% 151,200
2013-03-15 2013-03-13 0.938 24,312 -6,078 0.01% 22,800
2013-03-13 2013-03-11 1.004 30,390 -3,039 0.01% 30,500
2013-03-12 2013-03-08 1.020 33,429 +3,039 0.01% 34,100
2013-03-11 2013-03-07 1.053 30,390 +6,078 0.01% 32,000
2013-03-06 2013-03-04 1.037 24,312 -18,234 0.01% 25,200
2013-03-04 2013-02-28 1.135 42,546 +18,234 0.01% 48,299
2013-02-28 2013-02-26 1.037 24,312 -18,234 0.01% 25,200
2013-02-27 2013-02-25 1.152 42,546 -3,040 0.01% 48,999
2013-02-26 2013-02-22 1.135 45,586 +9,118 0.02% 51,751
2013-02-25 2013-02-21 1.283 36,468 +6,078 0.01% 46,799
2013-02-01 2013-01-30 0.781 30,390 -3,039 0.01% 23,750
2013-01-25 2013-01-23 0.740 33,429 +3,039 0.01% 24,750
2013-01-07 2013-01-03 0.740 30,390 -6,078 0.01% 22,500
2012-08-22 2012-08-20 0.836 36,468 +2,735 0.01% 30,486
2011-11-16 2011-11-14 0.792 33,733 -11,245 0.01% 26,700
2011-10-27 2011-10-25 0.800 44,978 -28,111 0.02% 36,000
2011-10-20 2011-10-18 0.827 73,089 -8,433 0.03% 60,450
2011-10-06 2011-10-03 0.711 81,522 -73,089 0.03% 58,000
2011-10-04 2011-09-30 0.836 154,611 0.06% 129,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top