History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 0 +0
2025-10-13 2025-10-09 0.173 0 +0
2025-10-10 2025-10-08 0.176 0 +0
2025-10-09 2025-10-06 0.177 0 +0
2025-10-08 2025-10-03 0.177 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.180 0 +0
2025-10-02 2025-09-29 0.176 0 +0
2025-09-30 2025-09-26 0.174 0 +0
2025-09-29 2025-09-25 0.175 0 +0
2025-09-26 2025-09-24 0.182 0 +0
2025-09-25 2025-09-23 0.172 0 +0
2025-09-24 2025-09-22 0.177 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.180 0 +0
2025-09-19 2025-09-17 0.182 0 +0
2025-09-18 2025-09-16 0.165 0 +0
2025-09-17 2025-09-15 0.165 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.162 0 +0
2025-09-12 2025-09-10 0.171 0 +0
2025-09-11 2025-09-09 0.176 0 +0
2025-09-10 2025-09-08 0.175 0 +0
2025-09-09 2025-09-05 0.176 0 +0
2025-09-08 2025-09-04 0.176 0 +0
2025-09-05 2025-09-03 0.181 0 +0
2025-09-04 2025-09-02 0.181 0 +0
2025-09-03 2025-09-01 0.181 0 +0
2025-09-02 2025-08-29 0.184 0 +0
2025-09-01 2025-08-28 0.184 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.167 0 +0
2025-08-27 2025-08-25 0.167 0 +0
2025-08-26 2025-08-22 0.166 0 +0
2025-08-25 2025-08-21 0.172 0 +0
2025-08-22 2025-08-20 0.172 0 +0
2025-08-21 2025-08-19 0.172 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.173 0 +0
2025-08-15 2025-08-13 0.173 0 +0
2025-08-14 2025-08-12 0.162 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.160 0 +0
2025-08-08 2025-08-06 0.169 0 +0
2025-08-07 2025-08-05 0.166 0 +0
2025-08-06 2025-08-04 0.168 0 +0
2025-08-05 2025-08-01 0.172 0 +0
2025-08-04 2025-07-31 0.173 0 +0
2025-08-01 2025-07-30 0.164 0 +0
2025-07-31 2025-07-29 0.166 0 +0
2025-07-30 2025-07-28 0.166 0 +0
2025-07-29 2025-07-25 0.166 0 +0
2025-07-28 2025-07-24 0.165 0 +0
2025-07-25 2025-07-23 0.165 0 +0
2025-07-24 2025-07-22 0.161 0 +0
2025-07-23 2025-07-21 0.163 0 +0
2025-07-22 2025-07-18 0.163 0 +0
2025-07-21 2025-07-17 0.165 0 +0
2025-07-18 2025-07-16 0.165 0 +0
2025-07-17 2025-07-15 0.165 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.165 0 +0
2025-07-14 2025-07-10 0.164 0 +0
2025-07-11 2025-07-09 0.164 0 +0
2025-07-10 2025-07-08 0.163 0 +0
2025-07-09 2025-07-07 0.177 0 +0
2025-07-08 2025-07-04 0.177 0 +0
2025-07-07 2025-07-03 0.177 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.182 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.151 0 +0
2025-06-24 2025-06-20 0.151 0 +0
2025-06-23 2025-06-19 0.148 0 +0
2025-06-20 2025-06-18 0.160 0 +0
2025-06-19 2025-06-17 0.160 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.160 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.152 0 +0
2025-06-12 2025-06-10 0.152 0 +0
2025-06-11 2025-06-09 0.152 0 +0
2025-06-10 2025-06-06 0.156 0 +0
2025-06-09 2025-06-05 0.161 0 +0
2025-06-06 2025-06-04 0.161 0 +0
2025-06-05 2025-06-03 0.165 0 +0
2025-06-04 2025-06-02 0.167 0 +0
2025-06-03 2025-05-30 0.167 0 +0
2025-06-02 2025-05-29 0.167 0 +0
2025-05-30 2025-05-28 0.167 0 +0
2025-05-29 2025-05-27 0.167 0 +0
2025-05-28 2025-05-26 0.167 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.168 0 +0
2025-05-22 2025-05-20 0.168 0 +0
2025-05-21 2025-05-19 0.162 0 +0
2025-05-20 2025-05-16 0.162 0 +0
2025-05-19 2025-05-15 0.151 0 +0
2025-05-16 2025-05-14 0.151 0 +0
2025-05-15 2025-05-13 0.164 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.164 0 +0
2025-05-08 2025-05-06 0.164 0 +0
2025-05-07 2025-05-02 0.146 0 +0
2025-05-06 2025-04-30 0.155 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.148 0 +0
2025-04-29 2025-04-25 0.147 0 +0
2025-04-28 2025-04-24 0.147 0 +0
2025-04-25 2025-04-23 0.148 0 +0
2025-04-24 2025-04-22 0.146 0 +0
2025-04-23 2025-04-17 0.146 0 +0
2025-04-22 2025-04-16 0.146 0 +0
2025-04-17 2025-04-15 0.146 0 +0
2025-04-16 2025-04-14 0.146 0 +0
2025-04-15 2025-04-11 0.145 0 +0
2025-04-14 2025-04-10 0.145 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.145 0 +0
2025-04-09 2025-04-07 0.156 0 +0
2025-04-08 2025-04-03 0.159 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.153 0 +0
2025-04-02 2025-03-31 0.163 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.161 0 +0
2025-03-28 2025-03-26 0.164 0 +0
2025-03-27 2025-03-25 0.164 0 +0
2025-03-26 2025-03-24 0.164 0 +0
2025-03-25 2025-03-21 0.158 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.164 0 +0
2025-03-18 2025-03-14 0.168 0 +0
2025-03-17 2025-03-13 0.152 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.155 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.161 0 +0
2025-03-07 2025-03-05 0.153 0 +0
2025-03-06 2025-03-04 0.151 0 +0
2025-03-05 2025-03-03 0.152 0 +0
2025-03-04 2025-02-28 0.152 0 +0
2025-03-03 2025-02-27 0.152 0 +0
2025-02-28 2025-02-26 0.158 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.158 0 +0
2025-02-25 2025-02-21 0.148 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.175 0 +0
2025-02-20 2025-02-18 0.164 0 +0
2025-02-19 2025-02-17 0.155 0 +0
2025-02-18 2025-02-14 0.155 0 +0
2025-02-17 2025-02-13 0.143 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.156 0 +0
2025-02-12 2025-02-10 0.146 0 +0
2025-02-11 2025-02-07 0.146 0 +0
2025-02-10 2025-02-06 0.146 0 +0
2025-02-07 2025-02-05 0.146 0 +0
2025-02-06 2025-02-04 0.146 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.139 0 +0
2025-01-27 2025-01-23 0.139 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.150 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.147 0 +0
2025-01-08 2025-01-06 0.147 0 +0
2025-01-07 2025-01-03 0.154 0 +0
2025-01-06 2025-01-02 0.166 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.168 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.168 0 +0
2024-12-23 2024-12-19 0.168 0 +0
2024-12-20 2024-12-18 0.168 0 +0
2024-12-19 2024-12-17 0.168 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.168 0 +0
2024-12-16 2024-12-12 0.168 0 +0
2024-12-13 2024-12-11 0.168 0 +0
2024-12-12 2024-12-10 0.168 0 +0
2024-12-11 2024-12-09 0.176 0 +0
2024-12-10 2024-12-06 0.176 0 +0
2024-12-09 2024-12-05 0.177 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.179 0 +0
2024-12-04 2024-12-02 0.188 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.184 0 +0
2024-11-27 2024-11-25 0.190 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.190 0 +0
2024-11-15 2024-11-13 0.192 0 +0
2024-11-14 2024-11-12 0.193 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.197 0 +0
2024-11-11 2024-11-07 0.197 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.189 0 +0
2024-11-05 2024-11-01 0.189 0 +0
2024-11-04 2024-10-31 0.200 0 +0
2024-11-01 2024-10-30 0.177 0 +0
2024-10-31 2024-10-29 0.172 0 +0
2024-10-30 2024-10-28 0.172 0 +0
2024-10-29 2024-10-25 0.170 0 +0
2024-10-28 2024-10-24 0.169 0 +0
2024-10-25 2024-10-23 0.177 0 +0
2024-10-24 2024-10-22 0.166 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.167 0 +0
2024-10-21 2024-10-17 0.167 0 +0
2024-10-18 2024-10-16 0.169 0 +0
2024-10-17 2024-10-15 0.162 0 +0
2024-10-16 2024-10-14 0.179 0 +0
2024-10-15 2024-10-10 0.179 0 +0
2024-10-14 2024-10-09 0.168 0 +0
2024-10-10 2024-10-08 0.184 0 +0
2024-10-09 2024-10-07 0.179 0 +0
2024-10-08 2024-10-04 0.158 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.142 0 +0
2024-10-02 2024-09-27 0.141 0 +0
2024-09-30 2024-09-26 0.137 0 +0
2024-09-27 2024-09-25 0.131 0 +0
2024-09-26 2024-09-24 0.138 0 +0
2024-09-25 2024-09-23 0.138 0 +0
2024-09-24 2024-09-20 0.133 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.145 0 +0
2024-09-19 2024-09-16 0.145 0 +0
2024-09-17 2024-09-13 0.145 0 +0
2024-09-16 2024-09-12 0.145 0 +0
2024-09-13 2024-09-11 0.145 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.163 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.163 0 +0
2024-09-04 2024-09-02 0.163 0 +0
2024-09-03 2024-08-30 0.163 0 +0
2024-09-02 2024-08-29 0.163 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.168 0 +0
2024-08-27 2024-08-23 0.169 0 +0
2024-08-26 2024-08-22 0.169 0 +0
2024-08-23 2024-08-21 0.162 0 +0
2024-08-22 2024-08-20 0.170 0 +0
2024-08-21 2024-08-19 0.173 0 +0
2024-08-20 2024-08-16 0.166 0 +0
2024-08-19 2024-08-15 0.166 0 +0
2024-08-16 2024-08-14 0.166 0 +0
2024-08-15 2024-08-13 0.166 0 +0
2024-08-14 2024-08-12 0.168 0 +0
2024-08-13 2024-08-09 0.168 0 +0
2024-08-12 2024-08-08 0.169 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.173 0 +0
2024-08-06 2024-08-02 0.173 0 +0
2024-08-05 2024-08-01 0.170 0 +0
2024-08-02 2024-07-31 0.172 0 +0
2024-08-01 2024-07-30 0.173 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.173 0 +0
2024-07-29 2024-07-25 0.173 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.174 0 +0
2024-07-19 2024-07-17 0.174 0 +0
2024-07-18 2024-07-16 0.165 0 +0
2024-07-17 2024-07-15 0.165 0 +0
2024-07-16 2024-07-12 0.165 0 +0
2024-07-15 2024-07-11 0.162 0 +0
2024-07-12 2024-07-10 0.163 0 +0
2024-07-11 2024-07-09 0.163 0 +0
2024-07-10 2024-07-08 0.163 0 +0
2024-07-09 2024-07-05 0.165 0 +0
2024-07-08 2024-07-04 0.172 0 +0
2024-07-05 2024-07-03 0.172 0 +0
2024-07-04 2024-07-02 0.168 0 +0
2024-07-03 2024-06-28 0.170 0 +0
2024-07-02 2024-06-27 0.166 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.173 0 +0
2024-06-26 2024-06-24 0.169 0 +0
2024-06-25 2024-06-21 0.155 0 +0
2024-06-24 2024-06-20 0.139 0 +0
2024-06-21 2024-06-19 0.134 0 +0
2024-06-20 2024-06-18 0.134 0 +0
2024-06-19 2024-06-17 0.134 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.133 0 +0
2024-06-14 2024-06-12 0.147 0 +0
2024-06-13 2024-06-11 0.147 0 +0
2024-06-12 2024-06-07 0.147 0 +0
2024-06-11 2024-06-06 0.147 0 +0
2024-06-07 2024-06-05 0.147 0 +0
2024-06-06 2024-06-04 0.147 0 +0
2024-06-05 2024-06-03 0.163 0 +0
2024-06-04 2024-05-31 0.163 0 +0
2024-06-03 2024-05-30 0.163 0 +0
2024-05-31 2024-05-29 0.163 0 +0
2024-05-30 2024-05-28 0.154 0 +0
2024-05-29 2024-05-27 0.169 0 +0
2024-05-28 2024-05-24 0.169 0 +0
2024-05-27 2024-05-23 0.169 0 +0
2024-05-24 2024-05-22 0.177 0 +0
2024-05-23 2024-05-21 0.146 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.159 0 +0
2024-05-20 2024-05-16 0.158 0 +0
2024-05-17 2024-05-14 0.158 0 +0
2024-05-16 2024-05-13 0.163 0 +0
2024-05-14 2024-05-10 0.162 0 +0
2024-05-13 2024-05-09 0.161 0 +0
2024-05-10 2024-05-08 0.161 0 +0
2024-05-09 2024-05-07 0.162 0 +0
2024-05-08 2024-05-06 0.152 0 +0
2024-05-07 2024-05-03 0.152 0 +0
2024-05-06 2024-05-02 0.149 0 +0
2024-05-03 2024-04-30 0.149 0 +0
2024-05-02 2024-04-29 0.149 0 +0
2024-04-30 2024-04-26 0.149 0 +0
2024-04-29 2024-04-25 0.139 0 +0
2024-04-26 2024-04-24 0.139 0 +0
2024-04-25 2024-04-23 0.139 0 +0
2024-04-24 2024-04-22 0.139 0 +0
2024-04-23 2024-04-19 0.146 0 +0
2024-04-22 2024-04-18 0.146 0 +0
2024-04-19 2024-04-17 0.146 0 +0
2024-04-18 2024-04-16 0.146 0 +0
2024-04-17 2024-04-15 0.146 0 +0
2024-04-16 2024-04-12 0.146 0 +0
2024-04-15 2024-04-11 0.146 0 +0
2024-04-12 2024-04-10 0.146 0 +0
2024-04-11 2024-04-09 0.152 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.154 0 +0
2024-04-08 2024-04-03 0.154 0 +0
2024-04-05 2024-04-02 0.152 0 +0
2024-04-03 2024-03-28 0.156 0 +0
2024-04-02 2024-03-27 0.152 0 +0
2024-03-28 2024-03-26 0.152 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.139 0 +0
2024-03-25 2024-03-21 0.139 0 +0
2024-03-22 2024-03-20 0.139 0 +0
2024-03-21 2024-03-19 0.139 0 +0
2024-03-20 2024-03-18 0.139 0 +0
2024-03-19 2024-03-15 0.139 0 +0
2024-03-18 2024-03-14 0.139 0 +0
2024-03-15 2024-03-13 0.139 0 +0
2024-03-14 2024-03-12 0.138 0 +0
2024-03-13 2024-03-11 0.138 0 +0
2024-03-12 2024-03-08 0.138 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.145 0 +0
2024-03-07 2024-03-05 0.140 0 +0
2024-03-06 2024-03-04 0.149 0 +0
2024-03-05 2024-03-01 0.149 0 +0
2024-03-04 2024-02-29 0.149 0 +0
2024-03-01 2024-02-28 0.149 0 +0
2024-02-29 2024-02-27 0.159 0 +0
2024-02-28 2024-02-26 0.161 0 +0
2024-02-27 2024-02-23 0.168 0 +0
2024-02-26 2024-02-22 0.168 0 +0
2024-02-23 2024-02-21 0.154 0 +0
2024-02-22 2024-02-20 0.156 0 +0
2024-02-21 2024-02-19 0.148 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.146 0 +0
2024-02-16 2024-02-14 0.137 0 +0
2024-02-15 2024-02-09 0.140 0 +0
2024-02-14 2024-02-07 0.158 0 +0
2024-02-08 2024-02-06 0.158 0 +0
2024-02-07 2024-02-05 0.159 0 +0
2024-02-06 2024-02-02 0.149 0 +0
2024-02-05 2024-02-01 0.149 0 +0
2024-02-02 2024-01-31 0.154 0 +0
2024-02-01 2024-01-30 0.154 0 +0
2024-01-31 2024-01-29 0.155 0 +0
2024-01-30 2024-01-26 0.156 0 +0
2024-01-29 2024-01-25 0.158 0 +0
2024-01-26 2024-01-24 0.158 0 +0
2024-01-25 2024-01-23 0.154 0 +0
2024-01-24 2024-01-22 0.162 0 +0
2024-01-23 2024-01-19 0.175 0 +0
2024-01-22 2024-01-18 0.184 0 +0
2024-01-19 2024-01-17 0.169 0 +0
2024-01-18 2024-01-16 0.156 0 +0
2024-01-17 2024-01-15 0.149 0 +0
2024-01-16 2024-01-12 0.141 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.141 0 +0
2024-01-11 2024-01-09 0.134 0 +0
2024-01-10 2024-01-08 0.146 0 +0
2024-01-09 2024-01-05 0.148 0 +0
2024-01-08 2024-01-04 0.147 0 +0
2024-01-05 2024-01-03 0.147 0 +0
2024-01-04 2024-01-02 0.147 0 +0
2024-01-03 2023-12-29 0.147 0 +0
2024-01-02 2023-12-28 0.147 0 +0
2023-12-29 2023-12-27 0.147 0 +0
2023-12-28 2023-12-22 0.147 0 +0
2023-12-27 2023-12-21 0.147 0 +0
2023-12-22 2023-12-20 0.149 0 +0
2023-12-21 2023-12-19 0.147 0 +0
2023-12-20 2023-12-18 0.147 0 +0
2023-12-19 2023-12-15 0.147 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.154 0 +0
2023-12-14 2023-12-12 0.154 0 +0
2023-12-13 2023-12-11 0.175 0 +0
2023-12-12 2023-12-08 0.175 0 +0
2023-12-11 2023-12-07 0.175 0 +0
2023-12-08 2023-12-06 0.175 0 +0
2023-12-07 2023-12-05 0.175 0 +0
2023-12-06 2023-12-04 0.175 0 +0
2023-12-05 2023-12-01 0.175 0 +0
2023-12-04 2023-11-30 0.175 0 +0
2023-12-01 2023-11-29 0.175 0 +0
2023-11-30 2023-11-28 0.175 0 +0
2023-11-29 2023-11-27 0.175 0 +0
2023-11-28 2023-11-24 0.174 0 +0
2023-11-27 2023-11-23 0.174 0 +0
2023-11-24 2023-11-22 0.174 0 +0
2023-11-23 2023-11-21 0.174 0 +0
2023-11-22 2023-11-20 0.174 0 +0
2023-11-21 2023-11-17 0.165 0 +0
2023-11-20 2023-11-16 0.165 0 +0
2023-11-17 2023-11-15 0.165 0 +0
2023-11-16 2023-11-14 0.165 0 +0
2023-11-15 2023-11-13 0.165 0 +0
2023-11-14 2023-11-10 0.165 0 +0
2023-11-13 2023-11-09 0.167 0 +0
2023-11-10 2023-11-08 0.167 0 +0
2023-11-09 2023-11-07 0.167 0 +0
2023-11-08 2023-11-06 0.168 0 +0
2023-11-07 2023-11-03 0.169 0 +0
2023-11-06 2023-11-02 0.161 0 +0
2023-11-03 2023-11-01 0.161 0 +0
2023-11-02 2023-10-31 0.167 0 +0
2023-11-01 2023-10-30 0.167 0 +0
2023-10-31 2023-10-27 0.173 0 +0
2023-10-30 2023-10-26 0.173 0 +0
2023-10-27 2023-10-25 0.173 0 +0
2023-10-26 2023-10-24 0.176 0 +0
2023-10-25 2023-10-20 0.176 0 +0
2023-10-24 2023-10-19 0.176 0 +0
2023-10-20 2023-10-18 0.180 0 +0
2023-10-19 2023-10-17 0.179 0 +0
2023-10-18 2023-10-16 0.179 0 +0
2023-10-17 2023-10-13 0.179 0 +0
2023-10-16 2023-10-12 0.179 0 +0
2023-10-13 2023-10-11 0.187 0 +0
2023-10-12 2023-10-10 0.187 0 +0
2023-10-11 2023-10-09 0.187 0 +0
2023-10-10 2023-10-06 0.187 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.187 0 +0
2023-10-05 2023-10-03 0.187 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.188 0 +0
2023-09-29 2023-09-27 0.188 0 +0
2023-09-28 2023-09-26 0.188 0 +0
2023-09-27 2023-09-25 0.188 0 +0
2023-09-26 2023-09-22 0.188 0 +0
2023-09-25 2023-09-21 0.173 0 +0
2023-09-22 2023-09-20 0.182 0 +0
2023-09-21 2023-09-19 0.182 0 +0
2023-09-20 2023-09-18 0.182 0 +0
2023-09-19 2023-09-15 0.182 0 +0
2023-09-18 2023-09-14 0.182 0 +0
2023-09-15 2023-09-13 0.181 0 +0
2023-09-14 2023-09-12 0.163 0 +0
2023-09-13 2023-09-11 0.170 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.170 0 +0
2023-09-07 2023-09-05 0.170 0 +0
2023-09-06 2023-09-04 0.170 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.170 0 +0
2023-08-31 2023-08-29 0.170 0 +0
2023-08-30 2023-08-28 0.170 0 +0
2023-08-29 2023-08-25 0.170 0 +0
2023-08-28 2023-08-24 0.177 0 +0
2023-08-25 2023-08-23 0.181 0 +0
2023-08-24 2023-08-22 0.181 0 +0
2023-08-23 2023-08-21 0.177 0 +0
2023-08-22 2023-08-18 0.197 0 +0
2023-08-21 2023-08-17 0.197 0 +0
2023-08-18 2023-08-16 0.197 0 +0
2023-08-17 2023-08-15 0.197 0 +0
2023-08-16 2023-08-14 0.197 0 +0
2023-08-15 2023-08-11 0.197 0 +0
2023-08-14 2023-08-10 0.197 0 +0
2023-08-11 2023-08-09 0.197 0 +0
2023-08-10 2023-08-08 0.197 0 +0
2023-08-09 2023-08-07 0.195 0 +0
2023-08-08 2023-08-04 0.195 0 +0
2023-08-07 2023-08-03 0.195 0 +0
2023-08-04 2023-08-02 0.194 0 +0
2023-08-03 2023-08-01 0.194 0 +0
2023-08-02 2023-07-31 0.194 0 +0
2023-08-01 2023-07-28 0.193 0 +0
2023-07-31 2023-07-27 0.203 0 +0
2023-07-28 2023-07-26 0.200 0 +0
2023-07-27 2023-07-25 0.193 0 +0
2023-07-26 2023-07-24 0.193 0 +0
2023-07-25 2023-07-21 0.197 0 +0
2023-07-24 2023-07-20 0.197 0 +0
2023-07-21 2023-07-19 0.197 0 +0
2023-07-20 2023-07-18 0.197 0 +0
2023-07-19 2023-07-14 0.197 0 +0
2023-07-18 2023-07-13 0.197 0 +0
2023-07-14 2023-07-12 0.197 0 +0
2023-07-13 2023-07-11 0.197 0 +0
2023-07-12 2023-07-10 0.197 0 +0
2023-07-11 2023-07-07 0.197 0 +0
2023-07-10 2023-07-06 0.197 0 +0
2023-07-07 2023-07-05 0.197 0 +0
2023-07-06 2023-07-04 0.179 0 +0
2023-07-05 2023-07-03 0.198 0 +0
2023-07-04 2023-06-30 0.198 0 +0
2023-07-03 2023-06-29 0.191 0 +0
2023-06-30 2023-06-28 0.191 0 +0
2023-06-29 2023-06-27 0.190 0 +0
2023-06-28 2023-06-26 0.190 0 +0
2023-06-27 2023-06-23 0.197 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.211 0 +0
2023-06-21 2023-06-19 0.211 0 +0
2023-06-20 2023-06-16 0.211 0 +0
2023-06-19 2023-06-15 0.202 0 +0
2023-06-16 2023-06-14 0.202 0 +0
2023-06-15 2023-06-13 0.202 0 +0
2023-06-14 2023-06-12 0.202 0 +0
2023-06-13 2023-06-09 0.202 0 +0
2023-06-12 2023-06-08 0.202 0 +0
2023-06-09 2023-06-07 0.202 0 +0
2023-06-08 2023-06-06 0.202 0 +0
2023-06-07 2023-06-05 0.202 0 +0
2023-06-06 2023-06-02 0.202 0 +0
2023-06-05 2023-06-01 0.202 0 +0
2023-06-02 2023-05-31 0.202 0 +0
2023-06-01 2023-05-30 0.202 0 +0
2023-05-31 2023-05-29 0.202 0 +0
2023-05-30 2023-05-25 0.202 0 +0
2023-05-29 2023-05-24 0.204 0 +0
2023-05-25 2023-05-23 0.210 0 +0
2023-05-24 2023-05-22 0.210 0 +0
2023-05-23 2023-05-19 0.210 0 +0
2023-05-22 2023-05-18 0.210 0 +0
2023-05-19 2023-05-17 0.210 0 +0
2023-05-18 2023-05-16 0.210 0 +0
2023-05-17 2023-05-15 0.210 0 +0
2023-05-16 2023-05-12 0.210 0 +0
2023-05-15 2023-05-11 0.210 0 +0
2023-05-12 2023-05-10 0.210 0 +0
2023-05-11 2023-05-09 0.210 0 +0
2023-05-10 2023-05-08 0.210 0 +0
2023-05-09 2023-05-05 0.210 0 +0
2023-05-08 2023-05-04 0.210 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.210 0 +0
2023-05-03 2023-04-28 0.210 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.210 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.210 0 +0
2023-04-25 2023-04-21 0.191 0 +0
2023-04-24 2023-04-20 0.204 0 +0
2023-04-21 2023-04-19 0.205 0 +0
2023-04-20 2023-04-18 0.204 0 +0
2023-04-19 2023-04-17 0.204 0 +0
2023-04-18 2023-04-14 0.204 0 +0
2023-04-17 2023-04-13 0.204 0 +0
2023-04-14 2023-04-12 0.204 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.204 0 +0
2023-04-11 2023-04-04 0.202 0 +0
2023-04-06 2023-04-03 0.219 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.201 0 +0
2023-03-31 2023-03-29 0.201 0 +0
2023-03-30 2023-03-28 0.201 0 +0
2023-03-29 2023-03-27 0.201 0 +0
2023-03-28 2023-03-24 0.195 0 +0
2023-03-27 2023-03-23 0.194 0 +0
2023-03-24 2023-03-22 0.194 0 +0
2023-03-23 2023-03-21 0.194 0 +0
2023-03-22 2023-03-20 0.198 0 +0
2023-03-21 2023-03-17 0.208 0 +0
2023-03-20 2023-03-16 0.208 0 +0
2023-03-17 2023-03-15 0.198 0 +0
2023-03-16 2023-03-14 0.204 0 +0
2023-03-15 2023-03-13 0.193 0 +0
2023-03-14 2023-03-10 0.193 0 +0
2023-03-13 2023-03-09 0.202 0 +0
2023-03-10 2023-03-08 0.204 0 +0
2023-03-09 2023-03-07 0.181 0 +0
2023-03-08 2023-03-06 0.188 0 +0
2023-03-07 2023-03-03 0.191 0 +0
2023-03-06 2023-03-02 0.191 0 +0
2023-03-03 2023-03-01 0.191 0 +0
2023-03-02 2023-02-28 0.204 0 +0
2023-03-01 2023-02-27 0.187 0 +0
2023-02-28 2023-02-24 0.204 0 +0
2023-02-27 2023-02-23 0.212 0 +0
2023-02-24 2023-02-22 0.212 0 +0
2023-02-23 2023-02-21 0.219 0 +0
2023-02-22 2023-02-20 0.219 0 +0
2023-02-21 2023-02-17 0.233 0 +0
2023-02-20 2023-02-16 0.256 0 +0
2023-02-17 2023-02-15 0.256 0 +0
2023-02-16 2023-02-14 0.256 0 +0
2023-02-15 2023-02-13 0.256 0 +0
2023-02-14 2023-02-10 0.256 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.266 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.278 0 +0
2023-02-07 2023-02-03 0.274 0 +0
2023-02-06 2023-02-02 0.272 0 +0
2023-02-03 2023-02-01 0.271 0 +0
2023-02-02 2023-01-31 0.271 0 +0
2023-02-01 2023-01-30 0.271 0 +0
2023-01-31 2023-01-27 0.271 0 +0
2023-01-30 2023-01-26 0.271 0 +0
2023-01-27 2023-01-20 0.278 0 +0
2023-01-26 2023-01-19 0.278 0 +0
2023-01-20 2023-01-18 0.278 0 +0
2023-01-19 2023-01-17 0.278 0 +0
2023-01-18 2023-01-16 0.278 0 +0
2023-01-17 2023-01-13 0.280 0 +0
2023-01-16 2023-01-12 0.278 0 +0
2023-01-13 2023-01-11 0.278 0 +0
2023-01-12 2023-01-10 0.272 0 +0
2023-01-11 2023-01-09 0.298 0 +0
2023-01-10 2023-01-06 0.292 0 +0
2023-01-09 2023-01-05 0.268 0 +0
2023-01-06 2023-01-04 0.280 0 +0
2023-01-05 2023-01-03 0.280 0 +0
2023-01-04 2022-12-30 0.292 0 +0
2023-01-03 2022-12-29 0.292 0 +0
2022-12-30 2022-12-28 0.298 0 +0
2022-12-29 2022-12-23 0.257 0 +0
2022-12-28 2022-12-22 0.257 0 +0
2022-12-23 2022-12-21 0.257 0 +0
2022-12-22 2022-12-20 0.257 0 +0
2022-12-21 2022-12-19 0.250 0 +0
2022-12-20 2022-12-16 0.264 0 +0
2022-12-19 2022-12-15 0.273 0 +0
2022-12-16 2022-12-14 0.268 0 +0
2022-12-15 2022-12-13 0.303 0 +0
2022-12-14 2022-12-12 0.280 0 +0
2022-12-13 2022-12-09 0.263 0 +0
2022-12-12 2022-12-08 0.237 0 +0
2022-12-09 2022-12-07 0.204 0 +0
2022-12-08 2022-12-06 0.204 0 +0
2022-12-07 2022-12-05 0.208 0 +0
2022-12-06 2022-12-02 0.196 0 +0
2022-12-05 2022-12-01 0.193 0 +0
2022-12-02 2022-11-30 0.194 0 +0
2022-12-01 2022-11-29 0.194 0 +0
2022-11-30 2022-11-28 0.194 0 +0
2022-11-29 2022-11-25 0.194 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.200 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.205 0 +0
2022-11-21 2022-11-17 0.205 0 +0
2022-11-18 2022-11-16 0.205 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.205 0 +0
2022-11-15 2022-11-11 0.207 0 +0
2022-11-14 2022-11-10 0.207 0 +0
2022-11-11 2022-11-09 0.207 0 +0
2022-11-10 2022-11-08 0.207 0 +0
2022-11-09 2022-11-07 0.205 0 +0
2022-11-08 2022-11-04 0.212 0 +0
2022-11-07 2022-11-03 0.203 0 +0
2022-11-04 2022-11-02 0.203 0 +0
2022-11-03 2022-11-01 0.203 0 +0
2022-11-02 2022-10-31 0.204 0 +0
2022-11-01 2022-10-28 0.182 0 +0
2022-10-31 2022-10-27 0.224 0 +0
2022-10-28 2022-10-26 0.224 0 +0
2022-10-27 2022-10-25 0.218 0 +0
2022-10-26 2022-10-24 0.218 0 +0
2022-10-25 2022-10-21 0.251 0 +0
2022-10-24 2022-10-20 0.251 0 +0
2022-10-21 2022-10-19 0.251 0 +0
2022-10-20 2022-10-18 0.256 0 +0
2022-10-19 2022-10-17 0.237 0 +0
2022-10-18 2022-10-14 0.237 0 +0
2022-10-17 2022-10-13 0.237 0 +0
2022-10-14 2022-10-12 0.257 0 +0
2022-10-13 2022-10-11 0.279 0 +0
2022-10-12 2022-10-10 0.263 0 +0
2022-10-11 2022-10-07 0.298 0 +0
2022-10-10 2022-10-06 0.298 0 +0
2022-10-07 2022-10-05 0.292 0 +0
2022-10-06 2022-10-03 0.277 0 +0
2022-10-05 2022-09-30 0.282 0 +0
2022-10-03 2022-09-29 0.298 0 +0
2022-09-30 2022-09-28 0.298 0 +0
2022-09-29 2022-09-27 0.309 0 +0
2022-09-28 2022-09-26 0.368 0 +0
2022-09-27 2022-09-23 0.321 0 +0
2022-09-26 2022-09-22 0.292 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.280 0 +0
2022-09-21 2022-09-19 0.231 0 +0
2022-09-20 2022-09-16 0.231 0 +0
2022-09-19 2022-09-15 0.231 0 +0
2022-09-16 2022-09-14 0.231 0 +0
2022-09-15 2022-09-13 0.231 0 +0
2022-09-14 2022-09-09 0.231 0 +0
2022-09-13 2022-09-08 0.231 0 +0
2022-09-09 2022-09-07 0.231 0 +0
2022-09-08 2022-09-06 0.231 0 +0
2022-09-07 2022-09-05 0.231 0 +0
2022-09-06 2022-09-02 0.231 0 +0
2022-09-05 2022-09-01 0.231 0 +0
2022-09-02 2022-08-31 0.231 0 +0
2022-09-01 2022-08-30 0.222 0 +0
2022-08-31 2022-08-29 0.222 0 +0
2022-08-30 2022-08-26 0.222 0 +0
2022-08-29 2022-08-25 0.222 0 +0
2022-08-26 2022-08-24 0.222 0 +0
2022-08-25 2022-08-23 0.222 0 +0
2022-08-24 2022-08-22 0.222 0 +0
2022-08-23 2022-08-19 0.222 0 +0
2022-08-22 2022-08-18 0.222 0 +0
2022-08-19 2022-08-17 0.222 0 +0
2022-08-18 2022-08-16 0.222 0 +0
2022-08-17 2022-08-15 0.222 0 +0
2022-08-16 2022-08-12 0.222 0 +0
2022-08-15 2022-08-11 0.222 0 +0
2022-08-12 2022-08-10 0.222 0 +0
2022-08-11 2022-08-09 0.222 0 +0
2022-08-10 2022-08-08 0.222 0 +0
2022-08-09 2022-08-05 0.222 0 +0
2022-08-08 2022-08-04 0.218 0 +0
2022-08-05 2022-08-03 0.218 0 +0
2022-08-04 2022-08-02 0.218 0 +0
2022-08-03 2022-08-01 0.218 0 +0
2022-08-02 2022-07-29 0.218 0 +0
2022-08-01 2022-07-28 0.218 0 +0
2022-07-29 2022-07-27 0.218 0 +0
2022-07-28 2022-07-26 0.218 0 +0
2022-07-27 2022-07-25 0.218 0 +0
2022-07-26 2022-07-22 0.218 0 +0
2022-07-25 2022-07-21 0.218 0 +0
2022-07-22 2022-07-20 0.218 0 +0
2022-07-21 2022-07-19 0.219 0 +0
2022-07-20 2022-07-18 0.219 0 +0
2022-07-19 2022-07-15 0.219 0 +0
2022-07-18 2022-07-14 0.219 0 +0
2022-07-15 2022-07-13 0.222 0 +0
2022-07-14 2022-07-12 0.222 0 +0
2022-07-13 2022-07-11 0.222 0 +0
2022-07-12 2022-07-08 0.222 0 +0
2022-07-11 2022-07-07 0.222 0 +0
2022-07-08 2022-07-06 0.222 0 +0
2022-07-07 2022-07-05 0.222 0 +0
2022-07-06 2022-07-04 0.222 0 +0
2022-07-05 2022-06-30 0.222 0 +0
2022-07-04 2022-06-29 0.223 0 +0
2022-06-30 2022-06-28 0.223 0 +0
2022-06-29 2022-06-27 0.223 0 +0
2022-06-28 2022-06-24 0.226 0 +0
2022-06-27 2022-06-23 0.233 0 +0
2022-06-24 2022-06-22 0.233 0 +0
2022-06-23 2022-06-21 0.233 0 +0
2022-06-22 2022-06-20 0.233 0 +0
2022-06-21 2022-06-17 0.233 0 +0
2022-06-20 2022-06-16 0.233 0 +0
2022-06-17 2022-06-15 0.233 0 +0
2022-06-16 2022-06-14 0.239 0 +0
2022-06-15 2022-06-13 0.239 0 +0
2022-06-14 2022-06-10 0.239 0 +0
2022-06-13 2022-06-09 0.233 0 +0
2022-06-10 2022-06-08 0.233 0 +0
2022-06-09 2022-06-07 0.233 0 +0
2022-06-08 2022-06-06 0.239 0 +0
2022-06-07 2022-06-02 0.239 0 +0
2022-06-06 2022-06-01 0.243 0 +0
2022-06-02 2022-05-31 0.243 0 +0
2022-06-01 2022-05-30 0.243 0 +0
2022-05-31 2022-05-27 0.243 0 +0
2022-05-30 2022-05-26 0.243 0 +0
2022-05-27 2022-05-25 0.243 0 +0
2022-05-26 2022-05-24 0.243 0 +0
2022-05-25 2022-05-23 0.243 0 +0
2022-05-24 2022-05-20 0.243 0 +0
2022-05-23 2022-05-19 0.243 0 +0
2022-05-20 2022-05-18 0.243 0 +0
2022-05-19 2022-05-17 0.240 0 +0
2022-05-18 2022-05-16 0.239 0 +0
2022-05-17 2022-05-13 0.239 0 +0
2022-05-16 2022-05-12 0.268 0 +0
2022-05-13 2022-05-11 0.268 0 +0
2022-05-12 2022-05-10 0.268 0 +0
2022-05-11 2022-05-06 0.268 0 +0
2022-05-10 2022-05-05 0.251 0 +0
2022-05-06 2022-05-04 0.251 0 +0
2022-05-05 2022-05-03 0.228 0 +0
2022-05-04 2022-04-29 0.198 0 +0
2022-05-03 2022-04-28 0.198 0 +0
2022-04-29 2022-04-27 0.198 0 +0
2022-04-28 2022-04-26 0.198 0 +0
2022-04-27 2022-04-25 0.198 0 +0
2022-04-26 2022-04-22 0.198 0 +0
2022-04-25 2022-04-21 0.198 0 +0
2022-04-22 2022-04-20 0.198 0 +0
2022-04-21 2022-04-19 0.198 0 +0
2022-04-20 2022-04-14 0.198 0 +0
2022-04-19 2022-04-13 0.197 0 +0
2022-04-14 2022-04-12 0.196 0 +0
2022-04-13 2022-04-11 0.196 0 +0
2022-04-12 2022-04-08 0.208 0 +0
2022-04-11 2022-04-07 0.208 0 +0
2022-04-08 2022-04-06 0.210 0 +0
2022-04-07 2022-04-04 0.208 0 +0
2022-04-06 2022-04-01 0.210 0 +0
2022-04-04 2022-03-31 0.210 0 +0
2022-04-01 2022-03-30 0.210 0 +0
2022-03-31 2022-03-29 0.210 0 +0
2022-03-30 2022-03-28 0.207 0 +0
2022-03-29 2022-03-25 0.215 0 +0
2022-03-28 2022-03-24 0.202 0 +0
2022-03-25 2022-03-23 0.203 0 +0
2022-03-24 2022-03-22 0.200 0 +0
2022-03-23 2022-03-21 0.219 0 +0
2022-03-22 2022-03-18 0.219 0 +0
2022-03-21 2022-03-17 0.210 0 +0
2022-03-18 2022-03-16 0.211 0 +0
2022-03-17 2022-03-15 0.216 0 +0
2022-03-16 2022-03-14 0.204 0 +0
2022-03-15 2022-03-11 0.253 0 +0
2022-03-14 2022-03-10 0.253 0 +0
2022-03-11 2022-03-09 0.233 0 +0
2022-03-10 2022-03-08 0.244 0 +0
2022-03-09 2022-03-07 0.246 0 +0
2022-03-08 2022-03-04 0.245 0 +0
2022-03-07 2022-03-03 0.232 0 +0
2022-03-04 2022-03-02 0.202 0 +0
2022-03-03 2022-03-01 0.212 0 +0
2022-03-02 2022-02-28 0.212 0 +0
2022-03-01 2022-02-25 0.212 0 +0
2022-02-28 2022-02-24 0.222 0 +0
2022-02-25 2022-02-23 0.231 0 +0
2022-02-24 2022-02-22 0.246 0 +0
2022-02-23 2022-02-21 0.246 0 +0
2022-02-22 2022-02-18 0.246 0 +0
2022-02-21 2022-02-17 0.246 0 +0
2022-02-18 2022-02-16 0.246 0 +0
2022-02-17 2022-02-15 0.246 0 +0
2022-02-16 2022-02-14 0.257 0 +0
2022-02-15 2022-02-11 0.239 0 +0
2022-02-14 2022-02-10 0.239 0 +0
2022-02-11 2022-02-09 0.239 0 +0
2022-02-10 2022-02-08 0.239 0 +0
2022-02-09 2022-02-07 0.235 0 +0
2022-02-08 2022-02-04 0.222 0 +0
2022-02-07 2022-01-31 0.223 0 +0
2022-02-04 2022-01-27 0.223 0 +0
2022-01-28 2022-01-26 0.223 0 +0
2022-01-27 2022-01-25 0.223 0 +0
2022-01-26 2022-01-24 0.223 0 +0
2022-01-25 2022-01-21 0.223 0 +0
2022-01-24 2022-01-20 0.222 0 +0
2022-01-21 2022-01-19 0.222 0 +0
2022-01-20 2022-01-18 0.222 0 +0
2022-01-19 2022-01-17 0.222 0 +0
2022-01-18 2022-01-14 0.222 0 +0
2022-01-17 2022-01-13 0.222 0 +0
2022-01-14 2022-01-12 0.222 0 +0
2022-01-13 2022-01-11 0.222 0 +0
2022-01-12 2022-01-10 0.221 0 +0
2022-01-11 2022-01-07 0.219 0 +0
2022-01-10 2022-01-06 0.228 0 +0
2022-01-07 2022-01-05 0.228 0 +0
2022-01-06 2022-01-04 0.228 0 +0
2022-01-05 2022-01-03 0.223 0 +0
2022-01-04 2021-12-31 0.228 0 +0
2022-01-03 2021-12-29 0.235 0 +0
2021-12-30 2021-12-28 0.236 0 +0
2021-12-29 2021-12-24 0.236 0 +0
2021-12-28 2021-12-22 0.237 0 +0
2021-12-23 2021-12-21 0.237 0 +0
2021-12-22 2021-12-20 0.243 0 +0
2021-12-21 2021-12-17 0.243 0 +0
2021-12-20 2021-12-16 0.258 0 +0
2021-12-17 2021-12-15 0.279 0 +0
2021-12-16 2021-12-14 0.263 0 +0
2021-12-15 2021-12-13 0.274 0 +0
2021-12-14 2021-12-10 0.274 0 +0
2021-12-13 2021-12-09 0.274 0 +0
2021-12-10 2021-12-08 0.263 0 +0
2021-12-09 2021-12-07 0.267 0 +0
2021-12-08 2021-12-06 0.257 0 +0
2021-12-07 2021-12-03 0.268 0 +0
2021-12-06 2021-12-02 0.263 0 +0
2021-12-03 2021-12-01 0.268 0 +0
2021-12-02 2021-11-30 0.270 0 +0
2021-12-01 2021-11-29 0.270 0 +0
2021-11-30 2021-11-26 0.273 0 +0
2021-11-29 2021-11-25 0.263 0 +0
2021-11-26 2021-11-24 0.263 0 +0
2021-11-25 2021-11-23 0.263 0 +0
2021-11-24 2021-11-22 0.263 0 +0
2021-11-23 2021-11-19 0.263 0 +0
2021-11-22 2021-11-18 0.263 0 +0
2021-11-19 2021-11-17 0.263 0 +0
2021-11-18 2021-11-16 0.263 0 +0
2021-11-17 2021-11-15 0.263 0 +0
2021-11-16 2021-11-12 0.263 0 +0
2021-11-15 2021-11-11 0.263 0 +0
2021-11-12 2021-11-10 0.263 0 +0
2021-11-11 2021-11-09 0.263 0 +0
2021-11-10 2021-11-08 0.263 0 +0
2021-11-09 2021-11-05 0.245 0 +0
2021-11-08 2021-11-04 0.251 0 +0
2021-11-05 2021-11-03 0.251 0 +0
2021-11-04 2021-11-02 0.251 0 +0
2021-11-03 2021-11-01 0.279 0 +0
2021-11-02 2021-10-29 0.280 0 +0
2021-11-01 2021-10-28 0.280 0 +0
2021-10-29 2021-10-27 0.275 0 +0
2021-10-28 2021-10-26 0.292 0 +0
2021-10-27 2021-10-25 0.292 0 +0
2021-10-26 2021-10-22 0.287 0 +0
2021-10-25 2021-10-21 0.287 0 +0
2021-10-22 2021-10-20 0.287 0 +0
2021-10-21 2021-10-19 0.286 0 +0
2021-10-20 2021-10-18 0.286 0 +0
2021-10-19 2021-10-15 0.286 0 +0
2021-10-18 2021-10-12 0.286 0 +0
2021-10-15 2021-10-11 0.268 0 +0
2021-10-12 2021-10-08 0.268 0 +0
2021-10-11 2021-10-07 0.268 0 +0
2021-10-08 2021-10-06 0.268 0 +0
2021-10-07 2021-10-05 0.268 0 +0
2021-10-06 2021-10-04 0.268 0 +0
2021-10-05 2021-09-30 0.268 0 +0
2021-10-04 2021-09-29 0.245 0 +0
2021-09-30 2021-09-28 0.233 0 +0
2021-09-29 2021-09-27 0.226 0 +0
2021-09-28 2021-09-24 0.226 0 +0
2021-09-27 2021-09-23 0.226 0 +0
2021-09-24 2021-09-21 0.226 0 +0
2021-09-23 2021-09-20 0.226 0 +0
2021-09-21 2021-09-17 0.226 0 +0
2021-09-20 2021-09-16 0.235 0 +0
2021-09-17 2021-09-15 0.236 0 +0
2021-09-16 2021-09-14 0.236 0 +0
2021-09-15 2021-09-13 0.257 0 +0
2021-09-14 2021-09-10 0.257 0 +0
2021-09-13 2021-09-09 0.257 0 +0
2021-09-10 2021-09-08 0.257 0 +0
2021-09-09 2021-09-07 0.238 0 +0
2021-09-08 2021-09-06 0.243 0 +0
2021-09-07 2021-09-03 0.243 0 +0
2021-09-06 2021-09-02 0.243 0 +0
2021-09-03 2021-09-01 0.243 0 +0
2021-09-02 2021-08-31 0.243 0 +0
2021-09-01 2021-08-30 0.243 0 +0
2021-08-31 2021-08-27 0.243 0 +0
2021-08-30 2021-08-26 0.243 0 +0
2021-08-27 2021-08-25 0.243 0 +0
2021-08-26 2021-08-24 0.247 0 +0
2021-08-25 2021-08-23 0.240 0 +0
2021-08-24 2021-08-20 0.240 0 +0
2021-08-23 2021-08-19 0.240 0 +0
2021-08-20 2021-08-18 0.264 0 +0
2021-08-19 2021-08-17 0.264 0 +0
2021-08-18 2021-08-16 0.264 0 +0
2021-08-17 2021-08-13 0.265 0 +0
2021-08-16 2021-08-12 0.265 0 +0
2021-08-13 2021-08-11 0.265 0 +0
2021-08-12 2021-08-10 0.265 0 +0
2021-08-11 2021-08-09 0.258 0 +0
2021-08-10 2021-08-06 0.258 0 +0
2021-08-09 2021-08-05 0.258 0 +0
2021-08-06 2021-08-04 0.258 0 +0
2021-08-05 2021-08-03 0.258 0 +0
2021-08-04 2021-08-02 0.251 0 +0
2021-08-03 2021-07-30 0.251 0 +0
2021-08-02 2021-07-29 0.251 0 +0
2021-07-30 2021-07-28 0.233 0 +0
2021-07-29 2021-07-27 0.235 0 +0
2021-07-28 2021-07-26 0.237 0 +0
2021-07-27 2021-07-23 0.258 0 +0
2021-07-26 2021-07-22 0.258 0 +0
2021-07-23 2021-07-21 0.258 0 +0
2021-07-22 2021-07-20 0.280 0 +0
2021-07-21 2021-07-19 0.286 0 +0
2021-07-20 2021-07-16 0.292 0 +0
2021-07-19 2021-07-15 0.292 0 +0
2021-07-16 2021-07-14 0.292 0 +0
2021-07-15 2021-07-13 0.292 0 +0
2021-07-14 2021-07-12 0.292 0 +0
2021-07-13 2021-07-09 0.292 0 +0
2021-07-12 2021-07-08 0.278 0 +0
2021-07-09 2021-07-07 0.278 0 +0
2021-07-08 2021-07-06 0.278 0 +0
2021-07-07 2021-07-05 0.280 0 +0
2021-07-06 2021-07-02 0.280 0 +0
2021-07-05 2021-06-30 0.280 0 +0
2021-07-02 2021-06-29 0.280 0 +0
2021-06-30 2021-06-28 0.292 0 +0
2021-06-29 2021-06-25 0.292 0 +0
2021-06-28 2021-06-24 0.298 0 +0
2021-06-25 2021-06-23 0.298 0 +0
2021-06-24 2021-06-22 0.298 0 +0
2021-06-23 2021-06-21 0.298 0 +0
2021-06-22 2021-06-18 0.298 0 +0
2021-06-21 2021-06-17 0.280 0 +0
2021-06-18 2021-06-16 0.280 0 +0
2021-06-17 2021-06-15 0.280 0 +0
2021-06-16 2021-06-11 0.292 0 +0
2021-06-15 2021-06-10 0.292 0 +0
2021-06-11 2021-06-09 0.292 0 +0
2021-06-10 2021-06-08 0.292 0 +0
2021-06-09 2021-06-07 0.309 0 +0
2021-06-08 2021-06-04 0.315 0 +0
2021-06-07 2021-06-03 0.321 0 +0
2021-06-04 2021-06-02 0.321 0 +0
2021-06-03 2021-06-01 0.321 0 +0
2021-06-02 2021-05-31 0.321 0 +0
2021-06-01 2021-05-28 0.321 0 +0
2021-05-31 2021-05-27 0.327 0 +0
2021-05-28 2021-05-26 0.327 0 +0
2021-05-27 2021-05-25 0.280 0 +0
2021-05-26 2021-05-24 0.298 0 +0
2021-05-25 2021-05-21 0.298 0 +0
2021-05-24 2021-05-20 0.298 0 +0
2021-05-21 2021-05-18 0.289 0 +0
2021-05-20 2021-05-17 0.289 0 +0
2021-05-18 2021-05-14 0.289 0 +0
2021-05-17 2021-05-13 0.292 0 +0
2021-05-14 2021-05-12 0.292 0 +0
2021-05-13 2021-05-11 0.292 0 +0
2021-05-12 2021-05-10 0.292 0 +0
2021-05-11 2021-05-07 0.292 0 +0
2021-05-10 2021-05-06 0.292 0 +0
2021-05-07 2021-05-05 0.292 0 +0
2021-05-06 2021-05-04 0.292 0 +0
2021-05-05 2021-05-03 0.292 0 +0
2021-05-04 2021-04-30 0.298 0 +0
2021-05-03 2021-04-29 0.298 0 +0
2021-04-30 2021-04-28 0.309 0 +0
2021-04-29 2021-04-27 0.303 0 +0
2021-04-28 2021-04-26 0.321 0 +0
2021-04-27 2021-04-23 0.321 0 +0
2021-04-26 2021-04-22 0.315 0 +0
2021-04-23 2021-04-21 0.272 0 +0
2021-04-22 2021-04-20 0.282 0 +0
2021-04-21 2021-04-19 0.277 0 +0
2021-04-20 2021-04-16 0.292 0 +0
2021-04-19 2021-04-15 0.284 0 +0
2021-04-16 2021-04-14 0.298 0 +0
2021-04-15 2021-04-13 0.327 0 +0
2021-04-14 2021-04-12 0.327 0 +0
2021-04-13 2021-04-09 0.327 0 +0
2021-04-12 2021-04-08 0.315 0 +0
2021-04-09 2021-04-07 0.278 0 +0
2021-04-08 2021-04-01 0.268 0 +0
2021-04-07 2021-03-31 0.268 0 +0
2021-04-01 2021-03-30 0.268 0 +0
2021-03-31 2021-03-29 0.271 0 +0
2021-03-30 2021-03-26 0.265 0 +0
2021-03-29 2021-03-25 0.265 0 +0
2021-03-26 2021-03-24 0.270 0 +0
2021-03-25 2021-03-23 0.271 0 +0
2021-03-24 2021-03-22 0.271 0 +0
2021-03-23 2021-03-19 0.271 0 +0
2021-03-22 2021-03-18 0.268 0 +0
2021-03-19 2021-03-17 0.268 0 +0
2021-03-18 2021-03-16 0.268 0 +0
2021-03-17 2021-03-15 0.270 0 +0
2021-03-16 2021-03-12 0.259 0 +0
2021-03-15 2021-03-11 0.257 0 +0
2021-03-12 2021-03-10 0.268 0 +0
2021-03-11 2021-03-09 0.257 0 +0
2021-03-10 2021-03-08 0.263 0 +0
2021-03-09 2021-03-05 0.292 0 +0
2021-03-08 2021-03-04 0.298 0 +0
2021-03-05 2021-03-03 0.321 0 +0
2021-03-04 2021-03-02 0.327 0 +0
2021-03-03 2021-03-01 0.327 0 +0
2021-03-02 2021-02-26 0.321 0 +0
2021-03-01 2021-02-25 0.333 0 +0
2021-02-26 2021-02-24 0.338 0 +0
2021-02-25 2021-02-23 0.338 0 +0
2021-02-24 2021-02-22 0.327 0 +0
2021-02-23 2021-02-19 0.333 0 +0
2021-02-22 2021-02-18 0.344 0 +0
2021-02-19 2021-02-17 0.356 0 +0
2021-02-18 2021-02-16 0.257 0 +0
2021-02-17 2021-02-11 0.243 0 +0
2021-02-16 2021-02-09 0.236 0 +0
2021-02-10 2021-02-08 0.222 0 +0
2021-02-09 2021-02-05 0.207 0 +0
2021-02-08 2021-02-04 0.207 0 +0
2021-02-05 2021-02-03 0.207 0 +0
2021-02-04 2021-02-02 0.207 0 +0
2021-02-03 2021-02-01 0.207 0 +0
2021-02-02 2021-01-29 0.207 0 +0
2021-02-01 2021-01-28 0.207 0 +0
2021-01-29 2021-01-27 0.207 0 +0
2021-01-28 2021-01-26 0.205 0 +0
2021-01-27 2021-01-25 0.219 0 +0
2021-01-26 2021-01-22 0.219 0 +0
2021-01-25 2021-01-21 0.219 0 +0
2021-01-22 2021-01-20 0.219 0 +0
2021-01-21 2021-01-19 0.219 0 +0
2021-01-20 2021-01-18 0.219 0 +0
2021-01-19 2021-01-15 0.219 0 +0
2021-01-18 2021-01-14 0.219 0 +0
2021-01-15 2021-01-13 0.221 0 +0
2021-01-14 2021-01-12 0.221 0 +0
2021-01-13 2021-01-11 0.224 0 +0
2021-01-12 2021-01-08 0.205 0 +0
2021-01-11 2021-01-07 0.205 0 +0
2021-01-08 2021-01-06 0.207 0 +0
2021-01-07 2021-01-05 0.208 0 +0
2021-01-06 2021-01-04 0.203 0 +0
2021-01-05 2020-12-31 0.207 0 +0
2021-01-04 2020-12-29 0.218 0 +0
2020-12-30 2020-12-28 0.218 0 +0
2020-12-29 2020-12-24 0.222 0 +0
2020-12-28 2020-12-22 0.204 0 +0
2020-12-23 2020-12-21 0.204 0 +0
2020-12-22 2020-12-18 0.204 0 +0
2020-12-21 2020-12-17 0.204 0 +0
2020-12-18 2020-12-16 0.229 0 +0
2020-12-17 2020-12-15 0.229 0 +0
2020-12-16 2020-12-14 0.231 0 +0
2020-12-15 2020-12-11 0.208 0 +0
2020-12-14 2020-12-10 0.224 0 +0
2020-12-11 2020-12-09 0.224 0 +0
2020-12-10 2020-12-08 0.224 0 +0
2020-12-09 2020-12-07 0.224 0 +0
2020-12-08 2020-12-04 0.224 0 +0
2020-12-07 2020-12-03 0.224 0 +0
2020-12-04 2020-12-02 0.224 0 +0
2020-12-03 2020-12-01 0.216 0 +0
2020-12-02 2020-11-30 0.210 0 +0
2020-12-01 2020-11-27 0.210 0 +0
2020-11-30 2020-11-26 0.214 0 +0
2020-11-27 2020-11-25 0.214 0 +0
2020-11-26 2020-11-24 0.229 0 +0
2020-11-25 2020-11-23 0.229 0 +0
2020-11-24 2020-11-20 0.231 0 +0
2020-11-23 2020-11-19 0.230 0 +0
2020-11-20 2020-11-18 0.232 0 +0
2020-11-19 2020-11-17 0.210 0 +0
2020-11-18 2020-11-16 0.228 0 +0
2020-11-17 2020-11-13 0.222 0 +0
2020-11-16 2020-11-12 0.207 0 +0
2020-11-13 2020-11-11 0.222 0 +0
2020-11-12 2020-11-10 0.222 0 +0
2020-11-11 2020-11-09 0.210 0 +0
2020-11-10 2020-11-06 0.210 0 +0
2020-11-09 2020-11-05 0.210 0 +0
2020-11-06 2020-11-04 0.210 0 +0
2020-11-05 2020-11-03 0.210 0 +0
2020-11-04 2020-11-02 0.207 0 +0
2020-11-03 2020-10-30 0.204 0 +0
2020-11-02 2020-10-29 0.205 0 +0
2020-10-30 2020-10-28 0.212 0 +0
2020-10-29 2020-10-27 0.211 0 +0
2020-10-28 2020-10-23 0.228 0 +0
2020-10-27 2020-10-22 0.245 0 +0
2020-10-23 2020-10-21 0.245 0 +0
2020-10-22 2020-10-20 0.250 0 +0
2020-10-21 2020-10-19 0.244 0 +0
2020-10-20 2020-10-16 0.242 0 +0
2020-10-19 2020-10-15 0.216 0 +0
2020-10-16 2020-10-14 0.221 0 +0
2020-10-15 2020-10-12 0.222 0 +0
2020-10-14 2020-10-09 0.222 0 +0
2020-10-12 2020-10-08 0.222 0 +0
2020-10-09 2020-10-07 0.222 0 +0
2020-10-08 2020-10-06 0.222 0 +0
2020-10-07 2020-10-05 0.210 0 +0
2020-10-06 2020-09-30 0.210 0 +0
2020-10-05 2020-09-29 0.210 0 +0
2020-09-30 2020-09-28 0.215 0 +0
2020-09-29 2020-09-25 0.212 0 +0
2020-09-28 2020-09-24 0.212 0 +0
2020-09-25 2020-09-23 0.233 0 +0
2020-09-24 2020-09-22 0.233 0 +0
2020-09-23 2020-09-21 0.233 0 +0
2020-09-22 2020-09-18 0.239 0 +0
2020-09-21 2020-09-17 0.243 0 +0
2020-09-18 2020-09-16 0.243 0 +0
2020-09-17 2020-09-15 0.222 0 +0
2020-09-16 2020-09-14 0.222 0 +0
2020-09-15 2020-09-11 0.245 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.298 0 +0
2020-09-10 2020-09-08 0.228 0 +0
2020-09-09 2020-09-07 0.228 0 +0
2020-09-08 2020-09-04 0.228 0 +0
2020-09-07 2020-09-03 0.228 0 +0
2020-09-04 2020-09-02 0.228 0 +0
2020-09-03 2020-09-01 0.228 0 +0
2020-09-02 2020-08-31 0.228 0 +0
2020-09-01 2020-08-28 0.240 0 +0
2020-08-31 2020-08-27 0.242 0 +0
2020-08-28 2020-08-26 0.244 0 +0
2020-08-27 2020-08-25 0.217 0 +0
2020-08-26 2020-08-24 0.245 0 +0
2020-08-25 2020-08-21 0.205 0 +0
2020-08-24 2020-08-20 0.208 0 +0
2020-08-21 2020-08-19 0.230 0 +0
2020-08-20 2020-08-18 0.230 0 +0
2020-08-19 2020-08-17 0.230 0 +0
2020-08-18 2020-08-14 0.212 0 +0
2020-08-17 2020-08-13 0.265 0 +0
2020-08-14 2020-08-12 0.179 0 +0
2020-08-13 2020-08-11 0.181 0 +0
2020-08-12 2020-08-10 0.181 0 +0
2020-08-11 2020-08-07 0.181 0 +0
2020-08-10 2020-08-06 0.181 0 +0
2020-08-07 2020-08-05 0.181 0 +0
2020-08-06 2020-08-04 0.186 0 +0
2020-08-05 2020-08-03 0.186 0 +0
2020-08-04 2020-07-31 0.186 0 +0
2020-08-03 2020-07-30 0.193 0 +0
2020-07-31 2020-07-29 0.193 0 +0
2020-07-30 2020-07-28 0.193 0 +0
2020-07-29 2020-07-27 0.193 0 +0
2020-07-28 2020-07-24 0.189 0 +0
2020-07-27 2020-07-23 0.198 0 +0
2020-07-24 2020-07-22 0.198 0 +0
2020-07-23 2020-07-21 0.198 0 +0
2020-07-22 2020-07-20 0.198 0 +0
2020-07-21 2020-07-17 0.198 0 +0
2020-07-20 2020-07-16 0.198 0 +0
2020-07-17 2020-07-15 0.198 0 +0
2020-07-16 2020-07-14 0.198 0 +0
2020-07-15 2020-07-13 0.201 0 +0
2020-07-14 2020-07-10 0.201 0 +0
2020-07-13 2020-07-09 0.201 0 +0
2020-07-10 2020-07-08 0.201 0 +0
2020-07-09 2020-07-07 0.201 0 +0
2020-07-08 2020-07-06 0.201 0 +0
2020-07-07 2020-07-03 0.201 0 +0
2020-07-06 2020-07-02 0.201 0 +0
2020-07-03 2020-06-30 0.201 0 +0
2020-07-02 2020-06-29 0.205 0 +0
2020-06-30 2020-06-26 0.205 0 +0
2020-06-29 2020-06-24 0.205 0 +0
2020-06-26 2020-06-23 0.211 0 +0
2020-06-24 2020-06-22 0.211 0 +0
2020-06-23 2020-06-19 0.211 0 +0
2020-06-22 2020-06-18 0.215 0 +0
2020-06-19 2020-06-17 0.215 0 +0
2020-06-18 2020-06-16 0.205 0 +0
2020-06-17 2020-06-15 0.205 0 +0
2020-06-16 2020-06-12 0.214 0 +0
2020-06-15 2020-06-11 0.214 0 +0
2020-06-12 2020-06-10 0.210 0 +0
2020-06-11 2020-06-09 0.221 0 +0
2020-06-10 2020-06-08 0.210 0 +0
2020-06-09 2020-06-05 0.210 0 +0
2020-06-08 2020-06-04 0.210 0 +0
2020-06-05 2020-06-03 0.210 0 +0
2020-06-04 2020-06-02 0.210 0 +0
2020-06-03 2020-06-01 0.210 0 +0
2020-06-02 2020-05-29 0.216 0 +0
2020-06-01 2020-05-28 0.216 0 +0
2020-05-29 2020-05-27 0.216 0 +0
2020-05-28 2020-05-26 0.216 0 +0
2020-05-27 2020-05-25 0.210 0 +0
2020-05-26 2020-05-22 0.219 0 +0
2020-05-25 2020-05-21 0.219 0 +0
2020-05-22 2020-05-20 0.219 0 +0
2020-05-21 2020-05-19 0.219 0 +0
2020-05-20 2020-05-18 0.212 0 +0
2020-05-19 2020-05-15 0.212 0 +0
2020-05-18 2020-05-14 0.212 0 +0
2020-05-15 2020-05-13 0.212 0 +0
2020-05-14 2020-05-12 0.212 0 +0
2020-05-13 2020-05-11 0.212 0 +0
2020-05-12 2020-05-08 0.212 0 +0
2020-05-11 2020-05-07 0.212 0 +0
2020-05-08 2020-05-06 0.212 0 +0
2020-05-07 2020-05-05 0.212 0 +0
2020-05-06 2020-05-04 0.212 0 +0
2020-05-05 2020-04-29 0.212 0 +0
2020-05-04 2020-04-28 0.212 0 +0
2020-04-29 2020-04-27 0.212 0 +0
2020-04-28 2020-04-24 0.215 0 +0
2020-04-27 2020-04-23 0.215 0 +0
2020-04-24 2020-04-22 0.223 0 +0
2020-04-23 2020-04-21 0.216 0 +0
2020-04-22 2020-04-20 0.228 0 +0
2020-04-21 2020-04-17 0.228 0 +0
2020-04-20 2020-04-16 0.222 0 +0
2020-04-17 2020-04-15 0.222 0 +0
2020-04-16 2020-04-14 0.222 0 +0
2020-04-15 2020-04-09 0.222 0 +0
2020-04-14 2020-04-08 0.210 0 +0
2020-04-09 2020-04-07 0.210 0 +0
2020-04-08 2020-04-06 0.210 0 +0
2020-04-07 2020-04-03 0.210 0 +0
2020-04-06 2020-04-02 0.211 0 +0
2020-04-03 2020-04-01 0.211 0 +0
2020-04-02 2020-03-31 0.211 0 +0
2020-04-01 2020-03-30 0.211 0 +0
2020-03-31 2020-03-27 0.211 0 +0
2020-03-30 2020-03-26 0.243 0 +0
2020-03-27 2020-03-25 0.210 0 +0
2020-03-26 2020-03-24 0.210 0 +0
2020-03-25 2020-03-23 0.221 0 +0
2020-03-24 2020-03-20 0.219 0 +0
2020-03-23 2020-03-19 0.198 0 +0
2020-03-20 2020-03-18 0.229 0 +0
2020-03-19 2020-03-17 0.229 0 +0
2020-03-18 2020-03-16 0.233 0 +0
2020-03-17 2020-03-13 0.257 0 +0
2020-03-16 2020-03-12 0.280 0 +0
2020-03-13 2020-03-11 0.280 0 +0
2020-03-12 2020-03-10 0.280 0 +0
2020-03-11 2020-03-09 0.280 0 +0
2020-03-10 2020-03-06 0.280 0 +0
2020-03-09 2020-03-05 0.280 0 +0
2020-03-06 2020-03-04 0.280 0 +0
2020-03-05 2020-03-03 0.280 0 +0
2020-03-04 2020-03-02 0.280 0 +0
2020-03-03 2020-02-28 0.280 0 +0
2020-03-02 2020-02-27 0.280 0 +0
2020-02-28 2020-02-26 0.280 0 +0
2020-02-27 2020-02-25 0.286 0 +0
2020-02-26 2020-02-24 0.321 0 +0
2020-02-25 2020-02-21 0.321 0 +0
2020-02-24 2020-02-20 0.315 0 +0
2020-02-21 2020-02-19 0.315 0 +0
2020-02-20 2020-02-18 0.315 0 +0
2020-02-19 2020-02-17 0.315 0 +0
2020-02-18 2020-02-14 0.273 0 +0
2020-02-17 2020-02-13 0.273 0 +0
2020-02-14 2020-02-12 0.292 0 +0
2020-02-13 2020-02-11 0.292 0 +0
2020-02-12 2020-02-10 0.309 0 +0
2020-02-11 2020-02-07 0.309 0 +0
2020-02-10 2020-02-06 0.309 0 +0
2020-02-07 2020-02-05 0.309 0 +0
2020-02-06 2020-02-04 0.309 0 +0
2020-02-05 2020-02-03 0.309 0 +0
2020-02-04 2020-01-31 0.309 0 +0
2020-02-03 2020-01-30 0.309 0 +0
2020-01-31 2020-01-29 0.508 0 +0
2020-01-30 2020-01-24 0.280 0 +0
2020-01-29 2020-01-22 0.280 0 +0
2020-01-23 2020-01-21 0.280 0 +0
2020-01-22 2020-01-20 0.280 0 +0
2020-01-21 2020-01-17 0.280 0 +0
2020-01-20 2020-01-16 0.268 0 +0
2020-01-17 2020-01-15 0.268 0 +0
2020-01-16 2020-01-14 0.280 0 +0
2020-01-15 2020-01-13 0.280 0 +0
2020-01-14 2020-01-10 0.280 0 +0
2020-01-13 2020-01-09 0.280 0 +0
2020-01-10 2020-01-08 0.292 0 +0
2020-01-09 2020-01-07 0.286 0 +0
2020-01-08 2020-01-06 0.298 0 +0
2020-01-07 2020-01-03 0.321 0 +0
2020-01-06 2020-01-02 0.350 0 +0
2020-01-03 2019-12-31 0.350 0 +0
2020-01-02 2019-12-27 0.350 0 +0
2019-12-30 2019-12-24 0.350 0 +0
2019-12-27 2019-12-20 0.350 0 +0
2019-12-23 2019-12-19 0.350 0 +0
2019-12-20 2019-12-18 0.327 0 +0
2019-12-19 2019-12-17 0.292 0 +0
2019-12-18 2019-12-16 0.292 0 +0
2019-12-17 2019-12-13 0.292 0 +0
2019-12-16 2019-12-12 0.280 0 +0
2019-12-13 2019-12-11 0.275 0 +0
2019-12-12 2019-12-10 0.275 0 +0
2019-12-11 2019-12-09 0.275 0 +0
2019-12-10 2019-12-06 0.315 0 +0
2019-12-09 2019-12-05 0.303 0 +0
2019-12-06 2019-12-04 0.303 0 +0
2019-12-05 2019-12-03 0.303 0 +0
2019-12-04 2019-12-02 0.303 0 +0
2019-12-03 2019-11-29 0.303 0 +0
2019-12-02 2019-11-28 0.303 0 +0
2019-11-29 2019-11-27 0.303 0 +0
2019-11-28 2019-11-26 0.292 0 +0
2019-11-27 2019-11-25 0.298 0 +0
2019-11-26 2019-11-22 0.298 0 +0
2019-11-25 2019-11-21 0.298 0 +0
2019-11-22 2019-11-20 0.298 0 +0
2019-11-21 2019-11-19 0.298 0 +0
2019-11-20 2019-11-18 0.298 0 +0
2019-11-19 2019-11-15 0.298 0 +0
2019-11-18 2019-11-14 0.298 0 +0
2019-11-15 2019-11-13 0.298 0 +0
2019-11-14 2019-11-12 0.298 0 +0
2019-11-13 2019-11-11 0.298 0 +0
2019-11-12 2019-11-08 0.298 0 +0
2019-11-11 2019-11-07 0.298 0 +0
2019-11-08 2019-11-06 0.292 0 +0
2019-11-07 2019-11-05 0.303 0 +0
2019-11-06 2019-11-04 0.303 0 +0
2019-11-05 2019-11-01 0.303 0 +0
2019-11-04 2019-10-31 0.303 0 +0
2019-11-01 2019-10-30 0.303 0 +0
2019-10-31 2019-10-29 0.303 0 +0
2019-10-30 2019-10-28 0.303 0 +0
2019-10-29 2019-10-25 0.303 0 +0
2019-10-28 2019-10-24 0.303 0 +0
2019-10-25 2019-10-23 0.303 0 +0
2019-10-24 2019-10-22 0.303 0 +0
2019-10-23 2019-10-21 0.303 0 +0
2019-10-22 2019-10-18 0.303 0 +0
2019-10-21 2019-10-17 0.303 0 +0
2019-10-18 2019-10-16 0.303 0 +0
2019-10-17 2019-10-15 0.292 0 +0
2019-10-16 2019-10-14 0.309 0 +0
2019-10-15 2019-10-11 0.303 0 +0
2019-10-14 2019-10-10 0.303 0 +0
2019-10-11 2019-10-09 0.303 0 +0
2019-10-10 2019-10-08 0.309 0 +0
2019-10-09 2019-10-04 0.309 0 +0
2019-10-08 2019-10-03 0.309 0 +0
2019-10-04 2019-10-02 0.309 0 +0
2019-10-03 2019-09-30 0.309 0 +0
2019-10-02 2019-09-27 0.315 0 +0
2019-09-30 2019-09-26 0.315 0 +0
2019-09-27 2019-09-25 0.321 0 +0
2019-09-26 2019-09-24 0.321 0 +0
2019-09-25 2019-09-23 0.321 0 +0
2019-09-24 2019-09-20 0.321 0 +0
2019-09-23 2019-09-19 0.321 0 +0
2019-09-20 2019-09-18 0.321 0 +0
2019-09-19 2019-09-17 0.321 0 +0
2019-09-18 2019-09-16 0.321 0 +0
2019-09-17 2019-09-13 0.321 0 +0
2019-09-16 2019-09-12 0.315 0 +0
2019-09-13 2019-09-11 0.315 0 +0
2019-09-12 2019-09-10 0.315 0 +0
2019-09-11 2019-09-09 0.315 0 +0
2019-09-10 2019-09-06 0.315 0 +0
2019-09-09 2019-09-05 0.315 0 +0
2019-09-06 2019-09-04 0.315 0 +0
2019-09-05 2019-09-03 0.315 0 +0
2019-09-04 2019-09-02 0.315 0 +0
2019-09-03 2019-08-30 0.309 0 +0
2019-09-02 2019-08-29 0.298 0 +0
2019-08-30 2019-08-28 0.327 0 +0
2019-08-29 2019-08-27 0.350 0 +0
2019-08-28 2019-08-26 0.350 0 +0
2019-08-27 2019-08-23 0.350 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.381 0 +0
2019-08-22 2019-08-20 0.381 0 +0
2019-08-21 2019-08-19 0.387 0 +0
2019-08-20 2019-08-16 0.387 0 +0
2019-08-19 2019-08-15 0.425 0 +0
2019-08-16 2019-08-14 0.425 0 +0
2019-08-15 2019-08-13 0.431 0 +0
2019-08-14 2019-08-12 0.431 0 +0
2019-08-13 2019-08-09 0.443 0 +0
2019-08-12 2019-08-08 0.443 0 +0
2019-08-09 2019-08-07 0.443 0 +0
2019-08-08 2019-08-06 0.443 0 +0
2019-08-07 2019-08-05 0.443 0 +0
2019-08-06 2019-08-02 0.443 0 +0
2019-08-05 2019-08-01 0.443 0 +0
2019-08-02 2019-07-31 0.443 0 +0
2019-08-01 2019-07-30 0.443 0 +0
2019-07-31 2019-07-29 0.443 0 +0
2019-07-30 2019-07-26 0.443 0 +0
2019-07-29 2019-07-25 0.443 0 +0
2019-07-26 2019-07-24 0.443 0 +0
2019-07-25 2019-07-23 0.443 0 +0
2019-07-24 2019-07-22 0.443 0 +0
2019-07-23 2019-07-19 0.431 0 +0
2019-07-22 2019-07-18 0.431 0 +0
2019-07-19 2019-07-17 0.431 0 +0
2019-07-18 2019-07-16 0.431 0 +0
2019-07-17 2019-07-15 0.437 0 +0
2019-07-16 2019-07-12 0.437 0 +0
2019-07-15 2019-07-11 0.437 0 +0
2019-07-12 2019-07-10 0.449 0 +0
2019-07-11 2019-07-09 0.449 0 +0
2019-07-10 2019-07-08 0.449 0 +0
2019-07-09 2019-07-05 0.449 0 +0
2019-07-08 2019-07-04 0.449 0 +0
2019-07-05 2019-07-03 0.449 0 +0
2019-07-04 2019-07-02 0.462 0 +0
2019-07-03 2019-06-28 0.462 0 +0
2019-07-02 2019-06-27 0.493 0 +0
2019-06-28 2019-06-26 0.493 0 +0
2019-06-27 2019-06-25 0.574 0 +0
2019-06-26 2019-06-24 0.574 0 +0
2019-06-25 2019-06-21 0.599 0 +0
2019-06-24 2019-06-20 0.443 0 +0
2019-06-21 2019-06-19 0.443 0 +0
2019-06-20 2019-06-18 0.443 0 +0
2019-06-19 2019-06-17 0.443 0 +0
2019-06-18 2019-06-14 0.437 0 +0
2019-06-17 2019-06-13 0.437 0 +0
2019-06-14 2019-06-12 0.462 0 +0
2019-06-13 2019-06-11 0.462 0 +0
2019-06-12 2019-06-10 0.462 0 +0
2019-06-11 2019-06-06 0.462 0 +0
2019-06-10 2019-06-05 0.468 0 +0
2019-06-06 2019-06-04 0.456 0 +0
2019-06-05 2019-06-03 0.462 0 +0
2019-06-04 2019-05-31 0.462 0 +0
2019-06-03 2019-05-30 0.462 0 +0
2019-05-31 2019-05-29 0.462 0 +0
2019-05-30 2019-05-28 0.462 0 +0
2019-05-29 2019-05-27 0.462 0 +0
2019-05-28 2019-05-24 0.462 0 +0
2019-05-27 2019-05-23 0.456 0 +0
2019-05-24 2019-05-22 0.456 0 +0
2019-05-23 2019-05-21 0.456 0 +0
2019-05-22 2019-05-20 0.456 0 +0
2019-05-21 2019-05-17 0.456 0 +0
2019-05-20 2019-05-16 0.456 0 +0
2019-05-17 2019-05-15 0.456 0 +0
2019-05-16 2019-05-14 0.456 0 +0
2019-05-15 2019-05-10 0.456 0 +0
2019-05-14 2019-05-09 0.456 0 +0
2019-05-10 2019-05-08 0.456 0 +0
2019-05-09 2019-05-07 0.474 0 +0
2019-05-08 2019-05-06 0.537 0 +0
2019-05-07 2019-05-03 0.537 0 +0
2019-05-06 2019-05-02 0.537 0 +0
2019-05-03 2019-04-30 0.537 0 +0
2019-05-02 2019-04-29 0.537 0 +0
2019-04-30 2019-04-26 0.537 0 +0
2019-04-29 2019-04-25 0.537 0 +0
2019-04-26 2019-04-24 0.537 0 +0
2019-04-25 2019-04-23 0.537 0 +0
2019-04-24 2019-04-18 0.537 0 +0
2019-04-23 2019-04-17 0.537 0 +0
2019-04-18 2019-04-16 0.537 0 +0
2019-04-17 2019-04-15 0.537 0 +0
2019-04-16 2019-04-12 0.537 0 +0
2019-04-15 2019-04-11 0.537 0 +0
2019-04-12 2019-04-10 0.537 0 +0
2019-04-11 2019-04-09 0.537 0 +0
2019-04-10 2019-04-08 0.537 0 +0
2019-04-09 2019-04-04 0.537 0 +0
2019-04-08 2019-04-03 0.531 0 +0
2019-04-04 2019-04-02 0.531 0 +0
2019-04-03 2019-04-01 0.531 0 +0
2019-04-02 2019-03-29 0.531 0 +0
2019-04-01 2019-03-28 0.531 0 +0
2019-03-29 2019-03-27 0.531 0 +0
2019-03-28 2019-03-26 0.531 0 +0
2019-03-27 2019-03-25 0.531 0 +0
2019-03-26 2019-03-22 0.531 0 +0
2019-03-25 2019-03-21 0.531 0 +0
2019-03-22 2019-03-20 0.531 0 +0
2019-03-21 2019-03-19 0.531 0 +0
2019-03-20 2019-03-18 0.531 0 +0
2019-03-19 2019-03-15 0.531 0 +0
2019-03-18 2019-03-14 0.531 0 +0
2019-03-15 2019-03-13 0.562 0 +0
2019-03-14 2019-03-12 0.562 0 +0
2019-03-13 2019-03-11 0.562 0 +0
2019-03-12 2019-03-08 0.562 0 +0
2019-03-11 2019-03-07 0.562 0 +0
2019-03-08 2019-03-06 0.562 0 +0
2019-03-07 2019-03-05 0.568 0 +0
2019-03-06 2019-03-04 0.568 0 +0
2019-03-05 2019-03-01 0.524 0 +0
2019-03-04 2019-02-28 0.524 0 +0
2019-03-01 2019-02-27 0.524 0 +0
2019-02-28 2019-02-26 0.524 0 +0
2019-02-27 2019-02-25 0.524 0 +0
2019-02-26 2019-02-22 0.537 0 +0
2019-02-25 2019-02-21 0.537 0 +0
2019-02-22 2019-02-20 0.537 0 +0
2019-02-21 2019-02-19 0.537 0 +0
2019-02-20 2019-02-18 0.537 0 +0
2019-02-19 2019-02-15 0.537 0 +0
2019-02-18 2019-02-14 0.537 0 +0
2019-02-15 2019-02-13 0.537 0 +0
2019-02-14 2019-02-12 0.537 0 +0
2019-02-13 2019-02-11 0.537 0 +0
2019-02-12 2019-02-08 0.537 0 +0
2019-02-11 2019-02-04 0.537 0 +0
2019-02-08 2019-01-31 0.549 0 +0
2019-02-01 2019-01-30 0.549 0 +0
2019-01-31 2019-01-29 0.524 0 +0
2019-01-30 2019-01-28 0.481 0 +0
2019-01-29 2019-01-25 0.481 0 +0
2019-01-28 2019-01-24 0.481 0 +0
2019-01-25 2019-01-23 0.481 0 +0
2019-01-24 2019-01-22 0.481 0 +0
2019-01-23 2019-01-21 0.481 0 +0
2019-01-22 2019-01-18 0.481 0 +0
2019-01-21 2019-01-17 0.481 0 +0
2019-01-18 2019-01-16 0.481 0 +0
2019-01-17 2019-01-15 0.481 0 +0
2019-01-16 2019-01-14 0.481 0 +0
2019-01-15 2019-01-11 0.481 0 +0
2019-01-14 2019-01-10 0.493 0 +0
2019-01-11 2019-01-09 0.493 0 +0
2019-01-10 2019-01-08 0.493 0 +0
2019-01-09 2019-01-07 0.499 0 +0
2019-01-08 2019-01-04 0.499 0 +0
2019-01-07 2019-01-03 0.499 0 +0
2019-01-04 2019-01-02 0.499 0 +0
2019-01-03 2018-12-31 0.506 0 +0
2019-01-02 2018-12-27 0.506 0 +0
2018-12-28 2018-12-24 0.512 0 +0
2018-12-27 2018-12-20 0.512 0 +0
2018-12-21 2018-12-19 0.512 0 +0
2018-12-20 2018-12-18 0.512 0 +0
2018-12-19 2018-12-17 0.518 0 +0
2018-12-18 2018-12-14 0.518 0 +0
2018-12-17 2018-12-13 0.518 0 +0
2018-12-14 2018-12-12 0.518 0 +0
2018-12-13 2018-12-11 0.518 0 +0
2018-12-12 2018-12-10 0.524 0 +0
2018-12-11 2018-12-07 0.524 0 +0
2018-12-10 2018-12-06 0.543 0 +0
2018-12-07 2018-12-05 0.543 0 +0
2018-12-06 2018-12-04 0.543 0 +0
2018-12-05 2018-12-03 0.556 0 +0
2018-12-04 2018-11-30 0.556 0 +0
2018-12-03 2018-11-29 0.543 0 +0
2018-11-30 2018-11-28 0.543 0 +0
2018-11-29 2018-11-27 0.543 0 +0
2018-11-28 2018-11-26 0.543 0 +0
2018-11-27 2018-11-23 0.549 0 +0
2018-11-26 2018-11-22 0.549 0 +0
2018-11-23 2018-11-21 0.549 0 +0
2018-11-22 2018-11-20 0.524 0 +0
2018-11-21 2018-11-19 0.593 0 +0
2018-11-20 2018-11-16 0.593 0 +0
2018-11-19 2018-11-15 0.593 0 +0
2018-11-16 2018-11-14 0.593 0 +0
2018-11-15 2018-11-13 0.593 0 +0
2018-11-14 2018-11-12 0.574 0 +0
2018-11-13 2018-11-09 0.587 0 +0
2018-11-12 2018-11-08 0.587 0 +0
2018-11-09 2018-11-07 0.587 0 +0
2018-11-08 2018-11-06 0.606 0 +0
2018-11-07 2018-11-05 0.612 0 +0
2018-11-06 2018-11-02 0.624 0 +0
2018-11-05 2018-11-01 0.587 0 +0
2018-11-02 2018-10-31 0.574 0 +0
2018-11-01 2018-10-30 0.574 0 +0
2018-10-31 2018-10-29 0.574 0 +0
2018-10-30 2018-10-26 0.593 0 +0
2018-10-29 2018-10-25 0.593 0 +0
2018-10-26 2018-10-24 0.593 0 +0
2018-10-25 2018-10-23 0.587 0 +0
2018-10-24 2018-10-22 0.599 0 +0
2018-10-23 2018-10-19 0.624 0 +0
2018-10-22 2018-10-18 0.637 0 +0
2018-10-19 2018-10-16 0.637 0 +0
2018-10-18 2018-10-15 0.637 0 +0
2018-10-16 2018-10-12 0.637 0 +0
2018-10-15 2018-10-11 0.637 0 +0
2018-10-12 2018-10-10 0.637 0 +0
2018-10-11 2018-10-09 0.606 0 +0
2018-10-10 2018-10-08 0.606 0 +0
2018-10-09 2018-10-05 0.612 0 +0
2018-10-08 2018-10-04 0.618 0 +0
2018-10-05 2018-10-03 0.624 0 +0
2018-10-04 2018-10-02 0.649 0 +0
2018-10-03 2018-09-28 0.649 0 +0
2018-10-02 2018-09-27 0.649 0 +0
2018-09-28 2018-09-26 0.662 0 +0
2018-09-27 2018-09-24 0.674 0 +0
2018-09-26 2018-09-21 0.637 0 +0
2018-09-24 2018-09-20 0.637 0 +0
2018-09-21 2018-09-19 0.637 0 +0
2018-09-20 2018-09-18 0.649 0 +0
2018-09-19 2018-09-17 0.662 0 +0
2018-09-18 2018-09-14 0.662 0 +0
2018-09-17 2018-09-13 0.662 0 +0
2018-09-14 2018-09-12 0.649 0 +0
2018-09-13 2018-09-11 0.662 0 +0
2018-09-12 2018-09-10 0.662 0 +0
2018-09-11 2018-09-07 0.662 0 +0
2018-09-10 2018-09-06 0.687 0 +0
2018-09-07 2018-09-05 0.687 0 +0
2018-09-06 2018-09-04 0.724 0 +0
2018-09-05 2018-09-03 0.699 0 +0
2018-09-04 2018-08-31 0.712 0 +0
2018-09-03 2018-08-30 0.699 0 +0
2018-08-31 2018-08-29 0.712 0 +0
2018-08-30 2018-08-28 0.724 0 +0
2018-08-29 2018-08-27 0.712 0 +0
2018-08-28 2018-08-24 0.724 0 +0
2018-08-27 2018-08-23 0.724 0 +0
2018-08-24 2018-08-22 0.775 0 +0
2018-08-23 2018-08-21 0.775 0 +0
2018-08-22 2018-08-20 0.775 0 +0
2018-08-21 2018-08-17 0.775 0 +0
2018-08-20 2018-08-16 0.775 0 +0
2018-08-17 2018-08-15 0.775 0 +0
2018-08-16 2018-08-14 0.775 0 +0
2018-08-15 2018-08-13 0.775 0 +0
2018-08-14 2018-08-10 0.788 0 +0
2018-08-13 2018-08-09 0.788 0 +0
2018-08-10 2018-08-08 0.788 0 +0
2018-08-09 2018-08-07 0.788 0 +0
2018-08-08 2018-08-06 0.788 0 +0
2018-08-07 2018-08-03 0.775 0 -30,970
2018-08-01 2018-07-30 0.775 30,970 -123,878 0.01% 24,000
2018-07-31 2018-07-27 0.801 154,848 -73,552 0.04% 124,000
2018-07-30 2018-07-26 0.814 228,400 -30,970 0.06% 185,850
2018-07-27 2018-07-25 0.827 259,370 -154,848 0.07% 214,400
2018-07-26 2018-07-24 0.840 414,218 -65,810 0.10% 347,750
2018-07-25 2018-07-23 0.801 480,028 -77,424 0.12% 384,400
2018-07-24 2018-07-20 0.775 557,452 -77,424 0.14% 432,000
2018-06-12 2018-06-08 0.801 634,876 -147,105 0.16% 508,400
2018-01-10 2018-01-08 0.852 781,981 -77,424 0.20% 666,600
2017-11-17 2017-11-15 0.878 859,405 -38,712 0.22% 754,800
2017-11-15 2017-11-13 0.891 898,117 -11,614 0.23% 800,400
2017-11-13 2017-11-09 0.891 909,731 +50,326 0.23% 810,750
2017-11-08 2017-11-06 0.878 859,405 -77,424 0.22% 754,800
2017-11-07 2017-11-03 0.878 936,829 -38,712 0.24% 822,800
2017-10-23 2017-10-19 0.878 975,541 -38,712 0.25% 856,800
2017-10-19 2017-10-17 0.878 1,014,253 -38,712 0.26% 890,800
2017-10-13 2017-10-11 0.904 1,052,965 -38,712 0.26% 952,000
2017-08-22 2017-08-18 0.892 1,091,677 +32,588 0.27% 973,768
2017-07-12 2017-07-10 0.945 1,059,089 +26,289 0.27% 1,001,100
2017-06-06 2017-06-02 0.972 1,032,800 -22,534 0.27% 1,003,750
2017-03-29 2017-03-27 1.065 1,055,334 -150,225 0.27% 1,124,000
2017-03-03 2017-03-01 1.132 1,205,559 -37,557 0.31% 1,364,250
2017-01-17 2017-01-13 1.025 1,243,116 -37,556 0.32% 1,274,350
2016-11-29 2016-11-25 1.052 1,280,672 -37,556 0.33% 1,346,950
2016-11-21 2016-11-17 1.012 1,318,228 +41,312 0.34% 1,333,800
2016-11-18 2016-11-16 1.025 1,276,916 -18,779 0.33% 1,309,000
2016-10-07 2016-10-05 1.038 1,295,695 -75,112 0.34% 1,345,500
2016-08-31 2016-08-29 1.012 1,370,807 -26,290 0.36% 1,387,000
2016-08-23 2016-08-19 1.049 1,397,097 +49,634 0.36% 1,465,670
2016-08-19 2016-08-17 1.063 1,347,463 -72,444 0.36% 1,432,200
2016-08-18 2016-08-16 1.063 1,419,907 -21,734 0.38% 1,509,200
2016-08-12 2016-08-10 1.049 1,441,641 -2,173,327 0.39% 1,512,400
2016-08-11 2016-08-09 1.049 3,614,968 -7,244 0.97% 3,792,400
2016-08-10 2016-08-08 1.063 3,622,212 -21,734 0.97% 3,850,000
2016-08-09 2016-08-05 1.063 3,643,946 -21,733 0.98% 3,873,100
2016-08-05 2016-08-03 1.063 3,665,679 -3,622 0.99% 3,896,200
2016-08-01 2016-07-28 1.063 3,669,301 -25,356 0.99% 3,900,050
2016-07-25 2016-07-21 1.063 3,694,657 -10,866 0.99% 3,927,000
2016-07-22 2016-07-20 1.063 3,705,523 -3,623 1.00% 3,938,550
2016-07-21 2016-07-19 1.090 3,709,146 -18,111 1.00% 4,044,801
2016-07-15 2016-07-13 1.063 3,727,257 -3,622 1.00% 3,961,650
2016-06-14 2016-06-10 1.104 3,730,879 -3,622 1.00% 4,120,000
2016-06-13 2016-06-08 1.104 3,734,501 -36,222 1.00% 4,124,000
2016-06-10 2016-06-07 1.090 3,770,723 -43,467 1.01% 4,111,950
2016-06-08 2016-06-06 1.077 3,814,190 -57,955 1.03% 4,106,700
2016-06-07 2016-06-03 1.090 3,872,145 -21,733 1.04% 4,222,550
2016-06-06 2016-06-02 1.104 3,893,878 -39,845 1.05% 4,300,000
2016-05-27 2016-05-25 1.118 3,933,723 -21,733 1.06% 4,398,300
2016-05-26 2016-05-24 1.118 3,955,456 -21,733 1.06% 4,422,600
2016-05-25 2016-05-23 1.104 3,977,189 -36,222 1.07% 4,392,000
2016-05-19 2016-05-17 1.118 4,013,411 -32,600 1.08% 4,487,400
2016-05-13 2016-05-11 1.104 4,046,011 -43,467 1.09% 4,468,000
2016-05-06 2016-05-04 1.132 4,089,478 -21,733 1.10% 4,628,900
2016-05-05 2016-05-03 1.132 4,111,211 -50,711 1.10% 4,653,500
2016-04-27 2016-04-25 1.146 4,161,922 -18,111 1.12% 4,768,350
2016-01-26 2016-01-22 1.049 4,180,033 -14,489 1.12% 4,385,200
2016-01-25 2016-01-21 1.090 4,194,522 -72,444 1.13% 4,574,100
2016-01-22 2016-01-20 1.146 4,266,966 +36,222 1.15% 4,888,700
2016-01-21 2016-01-19 1.173 4,230,744 +50,711 1.14% 4,964,000
2016-01-05 2015-12-31 1.284 4,180,033 -21,733 1.12% 5,366,100
2016-01-04 2015-12-29 1.270 4,201,766 -21,734 1.13% 5,335,999
2015-12-21 2015-12-17 1.208 4,223,500 +59,430 1.14% 5,102,803
2015-12-17 2015-12-15 1.194 4,164,070 +14,236 1.14% 4,972,500
2015-12-08 2015-12-04 1.292 4,149,834 -56,945 1.14% 5,363,600
2015-11-30 2015-11-26 1.391 4,206,779 -131,684 1.15% 5,850,901
2015-10-27 2015-10-23 1.278 4,338,463 -21,354 1.19% 5,546,450
2015-10-14 2015-10-12 1.292 4,359,817 -35,590 1.19% 5,635,000
2015-08-25 2015-08-21 1.287 4,395,407 +171,774 1.20% 5,655,000
2015-07-07 2015-07-03 1.418 4,223,633 +27,360 1.20% 5,989,750
2015-06-26 2015-06-24 1.608 4,196,273 -13,680 1.19% 6,748,500
2015-06-15 2015-06-11 1.447 4,209,953 +13,680 1.20% 6,093,450
2015-06-02 2015-05-29 1.637 4,196,273 -20,520 1.19% 6,871,200
2015-02-10 2015-02-06 1.155 4,216,793 -61,559 1.20% 4,870,350
2015-02-09 2015-02-05 1.140 4,278,352 +27,360 1.22% 4,878,900
2015-02-05 2015-02-03 1.170 4,250,992 +34,199 1.21% 4,972,000
2015-02-04 2015-02-02 1.170 4,216,793 -10,260 1.20% 4,932,000
2015-02-03 2015-01-30 1.170 4,227,053 +10,260 1.20% 4,944,000
2014-12-19 2014-12-17 1.187 4,216,793 +61,709 1.20% 5,005,248
2014-11-25 2014-11-21 1.632 4,155,084 -87,617 1.20% 6,781,500
2014-11-24 2014-11-20 1.617 4,242,701 -67,398 1.23% 6,861,550
2014-11-21 2014-11-19 1.677 4,310,099 -107,837 1.25% 7,226,350
2014-11-20 2014-11-18 1.736 4,417,936 -374,058 1.28% 7,669,350
2014-11-19 2014-11-17 1.766 4,791,994 -582,993 1.38% 8,460,899
2014-11-18 2014-11-14 1.573 5,374,987 -26,959 1.55% 8,453,500
2014-11-17 2014-11-13 1.617 5,401,946 +101,097 1.56% 8,736,350
2014-11-14 2014-11-12 1.662 5,300,849 -155,015 1.53% 8,808,800
2014-11-13 2014-11-11 1.499 5,455,864 -3,370 1.58% 8,175,950
2014-11-05 2014-11-03 1.484 5,459,234 -74,138 1.58% 8,100,000
2014-11-04 2014-10-31 1.528 5,533,372 +33,699 1.60% 8,456,300
2014-10-07 2014-10-03 1.395 5,499,673 -33,699 1.59% 7,670,400
2014-09-26 2014-09-24 1.454 5,533,372 +33,699 1.60% 8,045,800
2014-09-25 2014-09-23 1.513 5,499,673 -74,138 1.59% 8,323,200
2014-09-16 2014-09-12 1.528 5,573,811 +114,577 1.61% 8,518,101
2014-08-26 2014-08-22 1.604 5,459,234 +123,242 1.58% 8,755,147
2014-08-12 2014-08-08 1.527 5,335,992 -32,736 1.59% 8,150,000
2014-08-01 2014-07-30 1.619 5,368,728 -78,567 1.60% 8,692,000
2014-07-24 2014-07-22 1.482 5,447,295 -163,681 1.62% 8,070,400
2014-07-21 2014-07-17 1.482 5,610,976 -9,821 1.67% 8,312,900
2014-06-24 2014-06-20 1.573 5,620,797 -32,736 1.67% 8,842,551
2014-06-18 2014-06-16 1.604 5,653,533 -39,283 1.68% 9,066,750
2014-06-11 2014-06-09 1.466 5,692,816 -65,472 1.69% 8,347,200
2014-06-10 2014-06-06 1.497 5,758,288 -65,473 1.71% 8,619,099
2014-06-05 2014-06-03 1.482 5,823,761 -32,736 1.73% 8,628,150
2014-06-04 2014-05-30 1.482 5,856,497 -91,661 1.74% 8,676,650
2014-05-26 2014-05-22 1.482 5,948,158 -26,189 1.77% 8,812,450
2014-04-22 2014-04-16 1.527 5,974,347 +16,368 1.78% 9,125,000
2014-04-08 2014-04-04 1.604 5,957,979 -19,642 1.77% 9,555,000
2014-03-06 2014-03-04 1.665 5,977,621 -75,293 1.78% 9,951,701
2014-03-05 2014-03-03 1.604 6,052,914 -94,935 1.80% 9,707,250
2014-03-04 2014-02-28 1.650 6,147,849 +2,625,439 1.83% 10,141,201
2014-02-07 2014-02-05 1.940 3,522,410 -32,736 1.05% 6,832,601
2014-02-06 2014-02-04 1.588 3,555,146 -6,547 1.06% 5,647,200
2013-12-27 2013-12-20 1.558 3,561,693 +13,095 1.06% 5,548,800
2013-12-19 2013-12-17 1.719 3,548,598 +61,305 1.06% 6,099,372
2013-12-10 2013-12-06 1.936 3,487,293 -64,579 1.05% 6,750,001
2013-12-09 2013-12-05 2.013 3,551,872 -64,580 1.07% 7,150,000
2013-12-05 2013-12-03 1.610 3,616,452 +645,795 1.09% 5,824,001
2013-12-03 2013-11-29 1.394 2,970,657 -16,145 0.90% 4,140,000
2013-10-15 2013-10-10 1.099 2,986,802 -64,579 0.90% 3,283,751
2013-10-04 2013-10-02 0.960 3,051,381 +16,145 0.92% 2,929,500
2013-08-23 2013-08-21 1.086 3,035,236 +178,543 0.92% 3,295,875
2013-01-11 2013-01-09 0.757 2,856,693 -151,952 0.94% 2,162,000
2013-01-09 2013-01-07 0.757 3,008,645 -66,858 0.99% 2,277,000
2013-01-08 2013-01-04 0.740 3,075,503 -24,313 1.01% 2,277,000
2012-09-12 2012-09-10 0.699 3,099,816 -486,245 1.02% 2,167,500
2012-08-30 2012-08-28 0.740 3,586,061 -12,156 1.18% 2,655,000
2012-08-28 2012-08-24 0.749 3,598,217 +12,156 1.18% 2,693,600
2012-08-22 2012-08-20 0.836 3,586,061 +268,954 1.18% 2,997,838
2011-11-15 2011-11-11 0.783 3,317,107 -2,811,107 1.18% 2,596,000
2011-10-06 2011-10-03 0.711 6,128,214 -3,991,772 2.18% 4,360,000
2011-10-04 2011-09-30 0.836 10,119,986 3.60% 8,460,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top