History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 2,200,000 +0 0.43% 387,200
2025-10-13 2025-10-09 0.173 2,200,000 +0 0.43% 380,600
2025-10-10 2025-10-08 0.176 2,200,000 +0 0.43% 387,200
2025-10-09 2025-10-06 0.177 2,200,000 +0 0.43% 389,400
2025-10-08 2025-10-03 0.177 2,200,000 +140,000 0.43% 389,400
2025-09-08 2025-09-04 0.176 2,060,000 +98,095 0.40% 363,384
2025-08-08 2025-08-06 0.169 1,961,905 +9,524 0.40% 331,660
2025-07-03 2025-06-30 0.170 1,952,381 +47,619 0.40% 332,100
2025-07-02 2025-06-27 0.170 1,904,762 -14,286 0.39% 324,000
2025-06-30 2025-06-26 0.182 1,919,048 -109,523 0.40% 348,595
2025-06-26 2025-06-24 0.162 2,028,571 -19,048 0.42% 328,020
2025-06-23 2025-06-19 0.148 2,047,619 +228,571 0.42% 303,150
2025-06-11 2025-06-09 0.152 1,819,048 -76,190 0.37% 276,950
2025-06-03 2025-05-30 0.167 1,895,238 +123,809 0.39% 316,410
2025-05-07 2025-05-02 0.146 1,771,429 +76,191 0.36% 258,540
2025-04-29 2025-04-25 0.147 1,695,238 +28,571 0.35% 249,200
2025-04-28 2025-04-24 0.147 1,666,667 +23,810 0.34% 245,000
2025-04-25 2025-04-23 0.148 1,642,857 +9,524 0.34% 243,225
2025-04-10 2025-04-08 0.145 1,633,333 +47,619 0.34% 236,670
2025-03-25 2025-03-21 0.158 1,585,714 +19,047 0.33% 249,750
2025-03-18 2025-03-14 0.168 1,566,667 -95,238 0.32% 263,200
2025-03-17 2025-03-13 0.152 1,661,905 +19,048 0.34% 253,025
2025-03-03 2025-02-27 0.152 1,642,857 +142,857 0.34% 250,125
2025-02-26 2025-02-24 0.158 1,500,000 +28,571 0.31% 236,250
2025-02-25 2025-02-21 0.148 1,471,429 +228,572 0.30% 217,845
2025-02-24 2025-02-20 0.164 1,242,857 -9,524 0.26% 203,580
2024-10-09 2024-10-07 0.179 1,252,381 -38,095 0.26% 223,550
2024-10-08 2024-10-04 0.158 1,290,476 -47,619 0.27% 203,250
2024-10-07 2024-10-03 0.158 1,338,095 -71,429 0.28% 210,750
2024-10-04 2024-10-02 0.147 1,409,524 -71,428 0.29% 207,200
2024-10-03 2024-09-30 0.142 1,480,952 -4,762 0.30% 209,925
2024-09-09 2024-09-04 0.163 1,485,714 +148,571 0.31% 242,667
2024-09-02 2024-08-29 0.163 1,337,143 -77,143 0.31% 218,400
2024-08-27 2024-08-23 0.169 1,414,286 -8,571 0.32% 239,250
2024-07-26 2024-07-24 0.173 1,422,857 -64,286 0.33% 245,680
2024-07-15 2024-07-11 0.162 1,487,143 -34,286 0.34% 241,165
2024-07-10 2024-07-08 0.163 1,521,429 -51,428 0.35% 248,500
2024-06-25 2024-06-21 0.155 1,572,857 +192,857 0.36% 244,055
2024-06-17 2024-06-13 0.133 1,380,000 +42,857 0.32% 183,540
2024-06-06 2024-06-04 0.147 1,337,143 +85,714 0.31% 196,560
2024-05-30 2024-05-28 0.154 1,251,429 +42,858 0.29% 192,720
2024-05-21 2024-05-17 0.159 1,208,571 -81,429 0.28% 191,760
2024-05-17 2024-05-14 0.158 1,290,000 -102,857 0.30% 203,175
2024-05-16 2024-05-13 0.163 1,392,857 -145,714 0.32% 227,500
2024-05-14 2024-05-10 0.162 1,538,571 -81,429 0.35% 249,505
2024-05-09 2024-05-07 0.162 1,620,000 -90,000 0.37% 262,710
2024-02-29 2024-02-27 0.159 1,710,000 -68,571 0.39% 271,320
2024-02-23 2024-02-21 0.154 1,778,571 +47,142 0.41% 273,900
2024-02-22 2024-02-20 0.156 1,731,429 +522,858 0.40% 270,680
2024-02-21 2024-02-19 0.148 1,208,571 -42,858 0.28% 179,070
2024-01-23 2024-01-19 0.175 1,251,429 +42,858 0.29% 219,000
2023-08-23 2023-08-21 0.177 1,208,571 +12,857 0.28% 214,320
2023-02-15 2023-02-13 0.256 1,195,714 -8,572 0.27% 305,505
2023-01-09 2023-01-05 0.268 1,204,286 -30,000 0.28% 323,150
2022-12-05 2022-12-01 0.193 1,234,286 +12,857 0.28% 237,600
2022-09-28 2022-09-26 0.368 1,221,429 -8,571 0.28% 448,875
2022-09-27 2022-09-23 0.321 1,230,000 +34,286 0.28% 394,625
2022-07-26 2022-07-22 0.218 1,195,714 +42,857 0.27% 260,865
2022-04-22 2022-04-20 0.198 1,152,857 +128,571 0.26% 228,650
2022-04-13 2022-04-11 0.196 1,024,286 +8,572 0.23% 200,760
2022-03-23 2022-03-21 0.219 1,015,714 -17,143 0.23% 222,780
2022-03-22 2022-03-18 0.219 1,032,857 -25,714 0.24% 226,540
2022-03-21 2022-03-17 0.210 1,058,571 +21,428 0.24% 222,300
2022-03-16 2022-03-14 0.204 1,037,143 +42,857 0.24% 211,750
2021-12-15 2021-12-13 0.274 994,286 +42,857 0.23% 272,600
2021-05-03 2021-04-29 0.298 951,429 -34,285 0.22% 283,050
2021-04-28 2021-04-26 0.321 985,714 -42,857 0.23% 316,250
2021-04-01 2021-03-30 0.268 1,028,571 +34,285 0.24% 276,000
2021-02-25 2021-02-23 0.338 994,286 +8,572 0.23% 336,400
2021-02-22 2021-02-18 0.344 985,714 -60,000 0.23% 339,250
2021-02-17 2021-02-11 0.243 1,045,714 -8,572 0.24% 253,760
2021-01-06 2021-01-04 0.203 1,054,286 +4,286 0.24% 214,020
2020-11-12 2020-11-10 0.222 1,050,000 -150,000 0.24% 232,750
2020-11-03 2020-10-30 0.204 1,200,000 -68,571 0.27% 245,000
2020-10-29 2020-10-27 0.211 1,268,571 +214,285 0.29% 267,880
2020-09-28 2020-09-24 0.212 1,054,286 +8,572 0.24% 223,860
2020-09-14 2020-09-10 0.260 1,045,714 +4,285 0.24% 272,060
2020-04-23 2020-04-21 0.216 1,041,429 +51,429 0.24% 224,775
2020-03-23 2020-03-19 0.198 990,000 -12,857 0.23% 196,350
2020-02-03 2020-01-30 0.309 1,002,857 +12,857 0.23% 310,050
2019-12-23 2019-12-19 0.350 990,000 -42,857 0.23% 346,500
2019-11-28 2019-11-26 0.292 1,032,857 -34,286 0.24% 301,250
2019-11-08 2019-11-06 0.292 1,067,143 -51,428 0.24% 311,250
2019-11-07 2019-11-05 0.303 1,118,571 +51,428 0.26% 339,300
2019-10-18 2019-10-16 0.303 1,067,143 -42,857 0.24% 323,700
2019-09-03 2019-08-30 0.309 1,110,000 +77,143 0.25% 343,175
2019-08-22 2019-08-20 0.381 1,032,857 +67,728 0.24% 393,316
2019-06-25 2019-06-21 0.599 965,129 -32,037 0.24% 578,400
2019-06-21 2019-06-19 0.443 997,166 +16,018 0.24% 441,975
2019-06-20 2019-06-18 0.443 981,148 +4,005 0.24% 434,875
2019-06-19 2019-06-17 0.443 977,143 +12,014 0.24% 433,100
2019-03-06 2019-03-04 0.568 965,129 -44,051 0.24% 548,275
2018-12-20 2018-12-18 0.512 1,009,180 +344,402 0.25% 516,600
2018-10-10 2018-10-08 0.606 664,778 +20,024 0.16% 402,550
2018-10-09 2018-10-05 0.612 644,754 +20,023 0.16% 394,450
2018-10-08 2018-10-04 0.618 624,731 -372,435 0.15% 386,100
2018-10-05 2018-10-03 0.624 997,166 +20,023 0.24% 622,500
2018-09-27 2018-09-24 0.674 977,143 +20,024 0.24% 658,800
2018-09-26 2018-09-21 0.637 957,119 +40,046 0.23% 609,450
2018-09-20 2018-09-18 0.649 917,073 +368,431 0.22% 595,400
2018-09-17 2018-09-13 0.662 548,642 +164,192 0.13% 363,050
2018-09-14 2018-09-12 0.649 384,450 +12,014 0.09% 249,600
2018-09-07 2018-09-05 0.687 372,436 -4,004 0.09% 255,750
2018-09-05 2018-09-03 0.699 376,440 +4,004 0.09% 263,200
2018-08-23 2018-08-21 0.775 372,436 +12,415 0.09% 288,621
2018-08-10 2018-08-08 0.788 360,021 -1,025,867 0.09% 283,650
2018-08-09 2018-08-07 0.788 1,385,888 +73,553 0.35% 1,091,900
2018-08-08 2018-08-06 0.788 1,312,335 -2,148,513 0.33% 1,033,950
2018-08-07 2018-08-03 0.775 3,460,848 +120,007 0.87% 2,682,000
2018-08-06 2018-08-02 0.762 3,340,841 +15,485 0.84% 2,545,850
2018-08-03 2018-08-01 0.788 3,325,356 +77,424 0.84% 2,619,950
2018-08-02 2018-07-31 0.775 3,247,932 +77,424 0.82% 2,517,000
2018-08-01 2018-07-30 0.775 3,170,508 +77,424 0.80% 2,457,000
2018-07-31 2018-07-27 0.801 3,093,084 +135,491 0.78% 2,476,900
2018-07-30 2018-07-26 0.814 2,957,593 +30,970 0.74% 2,406,600
2018-07-27 2018-07-25 0.827 2,926,623 +104,522 0.74% 2,419,200
2018-07-26 2018-07-24 0.840 2,822,101 +38,712 0.71% 2,369,250
2018-07-25 2018-07-23 0.801 2,783,389 +77,424 0.70% 2,228,900
2018-07-24 2018-07-20 0.775 2,705,965 +92,909 0.68% 2,097,000
2018-07-23 2018-07-19 0.762 2,613,056 +7,742 0.66% 1,991,250
2018-06-01 2018-05-30 0.801 2,605,314 -7,742 0.66% 2,086,300
2018-05-25 2018-05-23 0.827 2,613,056 -7,743 0.66% 2,160,000
2018-05-17 2018-05-15 0.814 2,620,799 -23,227 0.66% 2,132,550
2017-12-15 2017-12-13 0.852 2,644,026 -3,871 0.66% 2,253,900
2017-12-08 2017-12-06 0.788 2,647,897 -131,621 0.67% 2,086,200
2017-11-16 2017-11-14 0.878 2,779,518 +19,356 0.70% 2,441,200
2017-11-13 2017-11-09 0.891 2,760,162 -38,712 0.69% 2,459,850
2017-11-07 2017-11-03 0.878 2,798,874 +38,712 0.70% 2,458,200
2017-11-03 2017-11-01 0.865 2,760,162 +19,356 0.69% 2,388,550
2017-10-09 2017-10-04 0.865 2,740,806 +15,485 0.69% 2,371,800
2017-10-06 2017-10-03 0.865 2,725,321 +23,227 0.69% 2,358,400
2017-08-22 2017-08-18 0.892 2,702,094 +80,660 0.68% 2,410,248
2017-06-22 2017-06-20 0.998 2,621,434 -75,113 0.68% 2,617,500
2017-05-31 2017-05-26 0.972 2,696,547 +22,534 0.70% 2,620,700
2017-05-29 2017-05-25 0.972 2,674,013 +15,022 0.69% 2,598,800
2017-05-22 2017-05-18 0.998 2,658,991 -3,755 0.69% 2,655,000
2017-04-11 2017-04-07 0.998 2,662,746 -3,756 0.69% 2,658,750
2017-03-31 2017-03-29 1.078 2,666,502 +300,451 0.69% 2,875,500
2017-03-29 2017-03-27 1.065 2,366,051 +375,564 0.61% 2,520,000
2017-03-27 2017-03-23 1.078 1,990,487 +18,778 0.52% 2,146,500
2017-03-24 2017-03-22 1.052 1,971,709 +33,801 0.51% 2,073,750
2017-03-23 2017-03-21 1.065 1,937,908 -45,068 0.50% 2,064,000
2017-03-20 2017-03-16 1.065 1,982,976 +11,267 0.51% 2,112,000
2017-03-17 2017-03-15 1.065 1,971,709 +97,646 0.51% 2,100,000
2017-03-13 2017-03-09 1.065 1,874,063 +150,226 0.49% 1,996,000
2017-03-10 2017-03-08 1.092 1,723,837 +229,094 0.45% 1,881,900
2017-03-08 2017-03-06 1.078 1,494,743 +131,447 0.39% 1,611,900
2017-03-06 2017-03-02 1.092 1,363,296 +78,868 0.35% 1,488,300
2017-03-03 2017-03-01 1.132 1,284,428 +165,248 0.33% 1,453,500
2017-03-02 2017-02-28 1.132 1,119,180 +488,233 0.29% 1,266,500
2017-02-14 2017-02-10 1.038 630,947 -37,556 0.16% 655,200
2017-01-17 2017-01-13 1.025 668,503 -37,557 0.17% 685,300
2016-12-01 2016-11-29 1.038 706,060 -52,579 0.18% 733,200
2016-11-25 2016-11-23 1.025 758,639 +60,091 0.20% 777,700
2016-10-20 2016-10-18 1.025 698,548 +60,090 0.18% 716,100
2016-10-18 2016-10-14 0.972 638,458 +7,511 0.17% 620,500
2016-10-07 2016-10-05 1.038 630,947 +22,534 0.16% 655,200
2016-10-03 2016-09-29 0.972 608,413 +22,534 0.16% 591,300
2016-09-27 2016-09-23 1.038 585,879 +18,778 0.15% 608,400
2016-09-09 2016-09-07 1.065 567,101 -33,801 0.15% 604,000
2016-08-26 2016-08-24 0.972 600,902 +7,511 0.16% 584,000
2016-08-23 2016-08-19 1.049 593,391 +21,081 0.15% 622,516
2016-08-11 2016-08-09 1.049 572,310 +14,489 0.15% 600,400
2016-08-10 2016-08-08 1.063 557,821 +36,222 0.15% 592,900
2016-08-09 2016-08-05 1.063 521,599 +50,711 0.14% 554,400
2016-06-27 2016-06-23 1.049 470,888 -36,222 0.13% 494,000
2016-06-08 2016-06-06 1.077 507,110 +72,445 0.14% 546,000
2016-06-03 2016-06-01 1.104 434,665 +18,111 0.12% 479,999
2016-04-12 2016-04-08 1.146 416,554 +65,199 0.11% 477,250
2016-04-06 2016-04-01 1.160 351,355 -7,244 0.09% 407,400
2016-02-05 2016-02-03 1.063 358,599 -86,933 0.10% 381,150
2016-01-27 2016-01-25 1.077 445,532 +7,244 0.12% 479,700
2016-01-04 2015-12-29 1.270 438,288 -72,444 0.12% 556,600
2015-12-29 2015-12-24 1.215 510,732 -86,933 0.14% 620,400
2015-12-28 2015-12-22 1.229 597,665 -28,978 0.16% 734,250
2015-12-23 2015-12-21 1.215 626,643 +7,245 0.17% 761,200
2015-12-21 2015-12-17 1.208 619,398 -6,992 0.17% 748,352
2015-12-18 2015-12-16 1.208 626,390 -7,118 0.17% 756,800
2015-12-17 2015-12-15 1.194 633,508 -7,118 0.17% 756,500
2015-12-14 2015-12-10 1.236 640,626 -85,417 0.18% 792,000
2015-12-08 2015-12-04 1.292 726,043 +10,677 0.20% 938,400
2015-12-03 2015-12-01 1.321 715,366 +14,236 0.20% 944,700
2015-12-02 2015-11-30 1.321 701,130 -35,590 0.19% 925,900
2015-11-30 2015-11-26 1.391 736,720 +163,715 0.20% 1,024,650
2015-11-25 2015-11-23 1.264 573,005 +42,709 0.16% 724,501
2015-11-20 2015-11-18 1.264 530,296 -64,063 0.15% 670,500
2015-11-18 2015-11-16 1.236 594,359 +14,236 0.16% 734,800
2015-11-12 2015-11-10 1.236 580,123 +35,591 0.16% 717,201
2015-11-05 2015-11-03 1.250 544,532 +10,677 0.15% 680,850
2015-11-04 2015-11-02 1.236 533,855 +35,590 0.15% 660,000
2015-10-28 2015-10-26 1.278 498,265 +14,236 0.14% 637,000
2015-10-27 2015-10-23 1.278 484,029 +21,355 0.13% 618,800
2015-10-23 2015-10-20 1.264 462,674 +14,236 0.13% 584,999
2015-10-22 2015-10-19 1.264 448,438 -85,417 0.12% 567,000
2015-10-15 2015-10-13 1.292 533,855 -213,542 0.15% 690,000
2015-10-14 2015-10-12 1.292 747,397 +213,542 0.20% 966,000
2015-10-08 2015-10-06 1.180 533,855 +21,354 0.15% 630,000
2015-10-06 2015-10-02 1.152 512,501 +32,031 0.14% 590,400
2015-09-30 2015-09-25 1.208 480,470 -7,118 0.13% 580,500
2015-09-07 2015-09-02 1.124 487,588 -7,118 0.13% 548,000
2015-08-26 2015-08-24 1.272 494,706 +10,677 0.14% 629,241
2015-08-25 2015-08-21 1.287 484,029 +8,657 0.13% 622,737
2015-08-24 2015-08-20 1.301 475,372 -17,100 0.14% 618,549
2015-08-21 2015-08-19 1.316 492,472 -23,940 0.14% 648,000
2015-08-17 2015-08-13 1.389 516,412 -3,420 0.15% 717,250
2015-08-13 2015-08-11 1.404 519,832 -13,680 0.15% 729,600
2015-08-06 2015-08-04 1.345 533,512 -27,359 0.15% 717,601
2015-08-04 2015-07-31 1.360 560,871 +41,039 0.16% 762,600
2015-07-31 2015-07-29 1.316 519,832 -47,879 0.15% 684,000
2015-07-24 2015-07-22 1.345 567,711 -47,879 0.16% 763,600
2015-07-17 2015-07-15 1.257 615,590 -68,399 0.18% 774,000
2015-07-14 2015-07-10 1.272 683,989 -6,840 0.19% 870,000
2015-07-13 2015-07-09 1.213 690,829 +106,018 0.20% 838,300
2015-07-10 2015-07-08 1.053 584,811 +68,399 0.17% 615,600
2015-07-08 2015-07-06 1.272 516,412 -6,840 0.15% 656,850
2015-07-07 2015-07-03 1.418 523,252 +3,420 0.15% 742,050
2015-07-06 2015-07-02 1.491 519,832 +27,360 0.15% 775,200
2015-06-30 2015-06-26 1.506 492,472 +13,680 0.14% 741,600
2015-06-29 2015-06-25 1.608 478,792 +41,039 0.14% 769,999
2015-06-26 2015-06-24 1.608 437,753 +136,798 0.12% 704,000
2015-06-12 2015-06-10 1.418 300,955 -68,399 0.09% 426,800
2015-06-11 2015-06-09 1.535 369,354 +64,979 0.11% 567,000
2015-06-10 2015-06-08 1.608 304,375 -13,680 0.09% 489,500
2015-06-09 2015-06-05 1.550 318,055 -102,598 0.09% 492,900
2015-06-08 2015-06-04 1.564 420,653 +17,099 0.12% 658,050
2015-06-05 2015-06-03 1.594 403,554 -3,420 0.11% 643,101
2015-06-03 2015-06-01 1.623 406,974 +13,680 0.12% 660,451
2015-06-02 2015-05-29 1.637 393,294 +6,840 0.11% 644,000
2015-06-01 2015-05-28 1.491 386,454 -17,100 0.11% 576,300
2015-05-29 2015-05-27 1.579 403,554 +82,079 0.11% 637,201
2015-05-28 2015-05-26 1.447 321,475 +20,520 0.09% 465,300
2015-05-22 2015-05-20 1.462 300,955 +41,039 0.09% 440,000
2015-05-21 2015-05-19 1.374 259,916 +20,520 0.07% 357,200
2015-05-14 2015-05-12 1.374 239,396 +13,680 0.07% 329,000
2015-05-13 2015-05-11 1.360 225,716 +41,039 0.06% 306,899
2015-05-05 2015-04-30 1.447 184,677 +54,719 0.05% 267,300
2015-05-04 2015-04-29 1.433 129,958 -6,840 0.04% 186,200
2015-04-29 2015-04-27 1.491 136,798 -61,559 0.04% 204,000
2015-04-28 2015-04-24 1.564 198,357 +6,840 0.06% 310,300
2015-04-27 2015-04-23 1.345 191,517 +64,979 0.05% 257,600
2015-04-24 2015-04-22 1.287 126,538 +3,420 0.04% 162,800
2015-04-23 2015-04-21 1.272 123,118 +82,079 0.04% 156,600
2015-04-22 2015-04-20 1.213 41,039 -17,100 0.01% 49,800
2015-04-16 2015-04-14 1.228 58,139 +17,100 0.02% 71,400
2015-02-24 2015-02-18 1.374 41,039 -13,680 0.01% 56,400
2015-02-04 2015-02-02 1.170 54,719 +6,840 0.02% 64,000
2015-01-02 2014-12-29 1.170 47,879 -348,835 0.01% 56,000
2014-12-30 2014-12-24 1.155 396,714 -150,477 0.11% 458,200
2014-12-29 2014-12-22 1.170 547,191 -54,719 0.16% 640,000
2014-12-19 2014-12-17 1.187 601,910 +8,808 0.17% 714,455
2014-12-09 2014-12-05 1.335 593,102 +13,480 0.17% 792,000
2014-11-28 2014-11-26 1.469 579,622 -202,194 0.17% 851,399
2014-11-27 2014-11-25 1.632 781,816 +26,959 0.23% 1,276,000
2014-11-25 2014-11-21 1.632 754,857 -23,589 0.22% 1,232,000
2014-11-24 2014-11-20 1.617 778,446 -10,110 0.22% 1,258,949
2014-11-21 2014-11-19 1.677 788,556 -70,768 0.23% 1,322,100
2014-11-20 2014-11-18 1.736 859,324 +74,138 0.25% 1,491,750
2014-11-19 2014-11-17 1.766 785,186 +609,951 0.23% 1,386,350
2014-11-17 2014-11-13 1.617 175,235 +67,398 0.05% 283,401
2014-11-14 2014-11-12 1.662 107,837 -33,699 0.03% 179,200
2014-11-13 2014-11-11 1.499 141,536 +67,398 0.04% 212,100
2014-11-05 2014-11-03 1.484 74,138 +6,740 0.02% 110,000
2014-09-26 2014-09-24 1.454 67,398 +20,219 0.02% 98,000
2014-09-17 2014-09-15 1.513 47,179 +13,480 0.01% 71,401
2014-08-28 2014-08-26 1.558 33,699 -3,370 0.01% 52,500
2014-08-26 2014-08-22 1.604 37,069 -5,488 0.01% 59,449
2014-08-01 2014-07-30 1.619 42,557 -39,283 0.01% 68,900
2014-06-27 2014-06-25 1.527 81,840 -3,274 0.02% 124,999
2014-05-23 2014-05-21 1.497 85,114 +6,547 0.03% 127,400
2014-04-28 2014-04-24 1.527 78,567 +13,095 0.02% 120,000
2014-04-22 2014-04-16 1.527 65,472 +13,094 0.02% 100,000
2014-03-31 2014-03-27 1.558 52,378 -16,368 0.02% 81,600
2014-03-27 2014-03-25 1.543 68,746 -16,368 0.02% 106,050
2014-03-07 2014-03-05 1.619 85,114 +3,274 0.03% 137,800
2014-03-06 2014-03-04 1.665 81,840 +3,273 0.02% 136,249
2014-03-05 2014-03-03 1.604 78,567 +19,642 0.02% 126,000
2014-03-03 2014-02-27 1.833 58,925 +13,094 0.02% 108,000
2014-02-27 2014-02-25 1.848 45,831 -42,557 0.01% 84,701
2014-02-21 2014-02-19 1.833 88,388 -3,273 0.03% 162,001
2014-02-19 2014-02-17 1.879 91,661 +3,273 0.03% 172,200
2014-02-18 2014-02-14 1.833 88,388 +13,095 0.03% 162,001
2014-02-14 2014-02-12 1.787 75,293 -19,642 0.02% 134,550
2014-02-12 2014-02-10 1.726 94,935 -3,273 0.03% 163,850
2014-02-11 2014-02-07 1.741 98,208 -6,548 0.03% 170,999
2014-02-10 2014-02-06 1.787 104,756 +42,557 0.03% 187,201
2014-02-07 2014-02-05 1.940 62,199 -45,830 0.02% 120,651
2014-02-06 2014-02-04 1.588 108,029 -3,274 0.03% 171,600
2014-01-28 2014-01-24 1.512 111,303 +55,652 0.03% 168,300
2014-01-24 2014-01-22 1.573 55,651 -6,548 0.02% 87,549
2014-01-15 2014-01-13 1.573 62,199 -13,094 0.02% 97,851
2014-01-10 2014-01-08 1.588 75,293 -9,821 0.02% 119,600
2014-01-09 2014-01-07 1.543 85,114 +6,547 0.03% 131,300
2014-01-08 2014-01-06 1.604 78,567 +6,547 0.02% 126,000
2014-01-07 2014-01-03 1.588 72,020 +6,548 0.02% 114,401
2014-01-06 2014-01-02 1.619 65,472 -3,274 0.02% 106,000
2013-12-30 2013-12-24 1.619 68,746 +19,642 0.02% 111,300
2013-12-20 2013-12-18 1.703 49,104 -9,821 0.01% 83,640
2013-12-19 2013-12-17 1.719 58,925 -12,112 0.02% 101,281
2013-12-16 2013-12-12 1.641 71,037 +12,915 0.02% 116,599
2013-12-12 2013-12-10 1.719 58,122 -32,289 0.02% 99,901
2013-12-11 2013-12-09 1.796 90,411 +35,518 0.03% 162,399
2013-12-10 2013-12-06 1.936 54,893 +32,290 0.02% 106,251
2013-12-09 2013-12-05 2.013 22,603 -3,229 0.01% 45,500
2013-12-06 2013-12-04 2.106 25,832 -74,266 0.01% 54,400
2013-12-05 2013-12-03 1.610 100,098 +22,603 0.03% 161,200
2013-12-02 2013-11-28 1.332 77,495 +12,916 0.02% 103,199
2013-11-29 2013-11-27 1.378 64,579 +64,579 0.02% 88,999
2013-11-13 2013-11-11 1.022 0 -16,145
2013-11-05 2013-11-01 0.945 16,145 +16,145 0.00% 15,250
2013-10-11 2013-10-09 1.053 0 -35,519
2013-10-07 2013-10-03 0.960 35,519 -19,374 0.01% 34,100
2013-09-27 2013-09-25 0.960 54,893 +3,229 0.02% 52,700
2013-09-26 2013-09-24 0.945 51,664 -6,458 0.02% 48,800
2013-09-25 2013-09-23 0.945 58,122 +32,290 0.02% 54,900
2013-09-10 2013-09-06 0.960 25,832 +19,374 0.01% 24,800
2013-09-09 2013-09-05 0.960 6,458 +6,458 0.00% 6,200
2013-08-23 2013-08-21 1.086 0 -18,234
2013-08-22 2013-08-20 1.086 18,234 -36,469 0.01% 19,800
2013-07-12 2013-07-10 0.971 54,703 +15,196 0.02% 53,100
2013-07-10 2013-07-08 0.971 39,507 +30,390 0.01% 38,350
2013-07-08 2013-07-04 0.971 9,117 +9,117 0.00% 8,850
2013-06-10 2013-06-06 1.037 0 -48,625
2013-04-30 2013-04-26 0.971 48,625 +18,235 0.02% 47,200
2013-03-25 2013-03-21 1.037 30,390 -112,445 0.01% 31,500
2013-03-22 2013-03-20 1.069 142,835 -3,039 0.05% 152,750
2013-03-21 2013-03-19 1.102 145,874 +115,484 0.05% 160,800
2013-03-19 2013-03-15 1.102 30,390 -18,235 0.01% 33,500
2013-03-12 2013-03-08 1.020 48,625 +18,235 0.02% 49,600
2013-03-04 2013-02-28 1.135 30,390 +30,390 0.01% 34,500
2013-03-01 2013-02-27 1.119 0 -30,390
2013-02-28 2013-02-26 1.037 30,390 +30,390 0.01% 31,500
2013-02-25 2013-02-21 1.283 0 -60,781
2013-02-22 2013-02-20 0.806 60,781 +60,781 0.02% 49,000
2011-10-04 2011-09-30 0.836 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top