History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 1,068,000 +0 0.21% 187,968
2025-10-13 2025-10-09 0.173 1,068,000 +0 0.21% 184,764
2025-10-10 2025-10-08 0.176 1,068,000 +0 0.21% 187,968
2025-10-09 2025-10-06 0.177 1,068,000 +0 0.21% 189,036
2025-10-08 2025-10-03 0.177 1,068,000 +0 0.21% 189,036
2025-10-06 2025-10-02 0.180 1,068,000 +0 0.21% 192,240
2025-10-03 2025-09-30 0.180 1,068,000 +0 0.21% 192,240
2025-10-02 2025-09-29 0.176 1,068,000 +0 0.21% 187,968
2025-09-30 2025-09-26 0.174 1,068,000 +0 0.21% 185,832
2025-09-29 2025-09-25 0.175 1,068,000 +0 0.21% 186,900
2025-09-26 2025-09-24 0.182 1,068,000 -30,000 0.21% 194,376
2025-09-24 2025-09-22 0.177 1,098,000 +350,000 0.22% 194,346
2025-09-23 2025-09-19 0.178 748,000 -5,000 0.15% 133,144
2025-09-11 2025-09-09 0.176 753,000 +5,000 0.15% 132,528
2025-09-08 2025-09-04 0.176 748,000 +35,619 0.15% 131,947
2025-06-30 2025-06-26 0.182 712,381 +209,524 0.15% 129,404
2025-04-10 2025-04-08 0.145 502,857 +190,476 0.10% 72,864
2024-12-05 2024-12-03 0.179 312,381 -19,048 0.06% 55,760
2024-10-29 2024-10-25 0.170 331,429 -47,619 0.07% 56,376
2024-10-21 2024-10-17 0.167 379,048 -47,619 0.08% 63,282
2024-10-17 2024-10-15 0.162 426,667 -185,714 0.09% 68,992
2024-10-14 2024-10-09 0.168 612,381 -4,762 0.13% 102,880
2024-10-04 2024-10-02 0.147 617,143 -33,333 0.13% 90,720
2024-10-02 2024-09-27 0.141 650,476 -4,762 0.13% 91,522
2024-09-27 2024-09-25 0.131 655,238 +133,333 0.13% 86,000
2024-09-09 2024-09-04 0.163 521,905 +52,191 0.11% 85,244
2024-08-23 2024-08-21 0.162 469,714 -4,286 0.11% 76,172
2024-07-05 2024-07-03 0.172 474,000 +38,571 0.11% 81,291
2024-06-25 2024-06-21 0.155 435,429 +42,858 0.10% 67,564
2024-06-06 2024-06-04 0.147 392,571 -120,000 0.09% 57,708
2024-05-16 2024-05-13 0.163 512,571 -77,143 0.12% 83,720
2024-04-24 2024-04-22 0.139 589,714 +42,857 0.13% 81,872
2024-03-25 2024-03-21 0.139 546,857 +4,286 0.13% 75,922
2024-03-13 2024-03-11 0.138 542,571 +17,142 0.12% 74,694
2024-02-15 2024-02-09 0.140 525,429 +17,143 0.12% 73,560
2024-01-25 2024-01-23 0.154 508,286 +8,572 0.12% 78,276
2024-01-22 2024-01-18 0.184 499,714 -42,857 0.11% 92,114
2024-01-18 2024-01-16 0.156 542,571 -77,143 0.12% 84,822
2023-12-19 2023-12-15 0.147 619,714 +21,428 0.14% 91,098
2023-12-14 2023-12-12 0.154 598,286 +4,286 0.14% 92,136
2023-07-28 2023-07-26 0.200 594,000 -12,857 0.14% 118,503
2023-07-10 2023-07-06 0.197 606,857 -4,286 0.14% 119,652
2023-07-06 2023-07-04 0.179 611,143 +25,714 0.14% 109,089
2023-07-04 2023-06-30 0.198 585,429 +4,286 0.13% 116,110
2023-06-30 2023-06-28 0.191 581,143 +38,572 0.13% 111,192
2023-06-26 2023-06-21 0.189 542,571 +34,285 0.12% 102,546
2023-06-20 2023-06-16 0.211 508,286 +42,857 0.12% 107,333
2023-03-17 2023-03-15 0.198 465,429 +12,858 0.11% 92,310
2023-03-14 2023-03-10 0.193 452,571 +30,000 0.10% 87,120
2023-03-13 2023-03-09 0.202 422,571 +42,857 0.10% 85,289
2023-03-08 2023-03-06 0.188 379,714 +51,428 0.09% 71,323
2023-03-03 2023-03-01 0.191 328,286 -21,428 0.08% 62,812
2023-01-30 2023-01-26 0.271 349,714 +17,143 0.08% 94,656
2023-01-27 2023-01-20 0.278 332,571 +8,571 0.08% 92,344
2023-01-17 2023-01-13 0.280 324,000 -21,429 0.07% 90,720
2023-01-06 2023-01-04 0.280 345,429 +42,858 0.08% 96,720
2022-12-29 2022-12-23 0.257 302,571 +8,571 0.07% 77,660
2022-12-20 2022-12-16 0.264 294,000 -42,857 0.07% 77,518
2022-12-15 2022-12-13 0.303 336,857 +55,714 0.08% 102,180
2022-12-07 2022-12-05 0.208 281,143 -34,286 0.06% 58,384
2022-11-01 2022-10-28 0.182 315,429 -77,142 0.07% 57,408
2022-10-24 2022-10-20 0.251 392,571 +8,571 0.09% 98,470
2022-10-12 2022-10-10 0.263 384,000 -21,429 0.09% 100,800
2022-10-10 2022-10-06 0.298 405,429 +34,286 0.09% 120,615
2022-10-07 2022-10-05 0.292 371,143 +12,857 0.08% 108,250
2022-10-03 2022-09-29 0.298 358,286 +17,143 0.08% 106,590
2022-09-30 2022-09-28 0.298 341,143 -115,714 0.08% 101,490
2022-09-29 2022-09-27 0.309 456,857 +25,714 0.10% 141,245
2022-09-28 2022-09-26 0.368 431,143 +102,857 0.10% 158,445
2022-09-27 2022-09-23 0.321 328,286 +25,715 0.08% 105,325
2022-09-23 2022-09-21 0.315 302,571 -25,715 0.07% 95,310
2022-09-22 2022-09-20 0.280 328,286 +25,715 0.08% 91,920
2021-06-08 2021-06-04 0.315 302,571 -4,286 0.07% 95,310
2021-06-07 2021-06-03 0.321 306,857 -4,286 0.07% 98,450
2021-05-24 2021-05-20 0.298 311,143 -25,714 0.07% 92,565
2021-05-03 2021-04-29 0.298 336,857 +34,286 0.08% 100,215
2021-04-28 2021-04-26 0.321 302,571 -17,143 0.07% 97,075
2021-04-15 2021-04-13 0.327 319,714 -4,286 0.07% 104,440
2021-04-09 2021-04-07 0.278 324,000 -192,857 0.07% 89,964
2021-03-10 2021-03-08 0.263 516,857 +102,857 0.12% 135,675
2021-03-09 2021-03-05 0.292 414,000 -25,714 0.09% 120,750
2021-03-02 2021-02-26 0.321 439,714 +42,857 0.10% 141,075
2021-02-22 2021-02-18 0.344 396,857 +55,714 0.09% 136,585
2021-02-19 2021-02-17 0.356 341,143 -94,286 0.08% 121,390
2021-02-16 2021-02-09 0.236 435,429 +42,858 0.10% 102,616
2020-09-28 2020-09-24 0.212 392,571 -342,858 0.09% 83,356
2020-09-14 2020-09-10 0.260 735,429 +188,572 0.17% 191,334
2020-09-11 2020-09-09 0.298 546,857 +171,428 0.13% 162,690
2020-08-27 2020-08-25 0.217 375,429 -107,142 0.09% 81,468
2020-08-26 2020-08-24 0.245 482,571 +21,428 0.11% 118,230
2020-08-25 2020-08-21 0.205 461,143 +17,143 0.11% 94,688
2020-08-24 2020-08-20 0.208 444,000 +68,571 0.10% 92,204
2020-08-17 2020-08-13 0.265 375,429 -90,000 0.09% 99,426
2020-08-07 2020-08-05 0.181 465,429 +68,572 0.11% 84,165
2020-08-04 2020-07-31 0.186 396,857 +21,428 0.09% 73,617
2020-07-28 2020-07-24 0.189 375,429 -8,571 0.09% 70,956
2020-06-19 2020-06-17 0.215 384,000 +4,286 0.09% 82,432
2020-06-17 2020-06-15 0.205 379,714 -77,143 0.09% 77,968
2020-06-12 2020-06-10 0.210 456,857 +42,857 0.10% 95,940
2020-06-11 2020-06-09 0.221 414,000 -102,857 0.09% 91,287
2020-05-28 2020-05-26 0.216 516,857 -4,286 0.12% 111,555
2020-05-27 2020-05-25 0.210 521,143 +55,714 0.12% 109,440
2020-05-21 2020-05-19 0.219 465,429 +17,143 0.11% 102,084
2020-04-23 2020-04-21 0.216 448,286 +34,286 0.10% 96,755
2020-04-21 2020-04-17 0.228 414,000 -81,429 0.09% 94,185
2020-04-15 2020-04-09 0.222 495,429 -47,142 0.11% 109,820
2020-04-14 2020-04-08 0.210 542,571 +42,857 0.12% 113,940
2020-04-07 2020-04-03 0.210 499,714 +30,000 0.11% 104,940
2020-03-31 2020-03-27 0.211 469,714 +8,571 0.11% 99,188
2020-03-23 2020-03-19 0.198 461,143 +8,572 0.11% 91,460
2020-03-18 2020-03-16 0.233 452,571 +81,428 0.10% 105,600
2020-03-17 2020-03-13 0.257 371,143 +81,429 0.08% 95,260
2019-12-23 2019-12-19 0.350 289,714 -68,572 0.07% 101,400
2019-12-20 2019-12-18 0.327 358,286 -60,000 0.08% 117,040
2019-12-17 2019-12-13 0.292 418,286 +4,286 0.10% 122,000
2019-11-18 2019-11-14 0.298 414,000 +12,857 0.09% 123,165
2019-11-12 2019-11-08 0.298 401,143 +21,429 0.09% 119,340
2019-11-11 2019-11-07 0.298 379,714 +21,428 0.09% 112,965
2019-11-08 2019-11-06 0.292 358,286 +68,572 0.08% 104,500
2019-09-03 2019-08-30 0.309 289,714 -77,143 0.07% 89,570
2019-09-02 2019-08-29 0.298 366,857 +77,143 0.08% 109,140
2019-08-26 2019-08-22 0.350 289,714 -21,429 0.07% 101,400
2019-08-22 2019-08-20 0.381 311,143 +20,403 0.07% 118,485
2019-08-20 2019-08-16 0.387 290,740 +20,023 0.07% 112,530
2019-08-16 2019-08-14 0.425 270,717 -40,046 0.07% 114,920
2019-07-18 2019-07-16 0.431 310,763 +40,046 0.08% 133,860
2019-06-25 2019-06-21 0.599 270,717 -80,093 0.07% 162,240
2019-06-20 2019-06-18 0.443 350,810 -20,024 0.09% 155,490
2019-06-17 2019-06-13 0.437 370,834 +16,019 0.09% 162,050
2019-06-10 2019-06-05 0.468 354,815 +4,005 0.09% 166,125
2019-05-09 2019-05-07 0.474 350,810 +68,079 0.09% 166,440
2019-03-06 2019-03-04 0.568 282,731 -4,004 0.07% 160,615
2018-11-14 2018-11-12 0.574 286,735 -40,047 0.07% 164,680
2018-11-09 2018-11-07 0.587 326,782 -8,010 0.08% 191,760
2018-10-05 2018-10-03 0.624 334,792 +168,197 0.08% 209,000
2018-09-21 2018-09-19 0.637 166,595 -32,037 0.04% 106,080
2018-09-20 2018-09-18 0.649 198,632 -32,038 0.05% 128,960
2018-08-23 2018-08-21 0.775 230,670 +7,689 0.06% 178,759
2018-08-08 2018-08-06 0.788 222,981 -23,227 0.06% 175,680
2018-08-01 2018-07-30 0.775 246,208 +23,227 0.06% 190,800
2018-04-11 2018-04-09 0.749 222,981 -15,485 0.06% 167,040
2018-03-28 2018-03-26 0.801 238,466 -7,742 0.06% 190,960
2018-03-21 2018-03-19 0.788 246,208 +30,970 0.06% 193,980
2017-10-11 2017-10-09 0.878 215,238 -3,872 0.05% 189,040
2017-10-09 2017-10-04 0.865 219,110 -7,742 0.06% 189,610
2017-08-22 2017-08-18 0.892 226,852 +6,772 0.06% 202,350
2017-06-30 2017-06-28 0.959 220,080 -3,756 0.06% 210,960
2017-01-26 2017-01-24 1.038 223,836 -11,267 0.06% 232,440
2017-01-17 2017-01-13 1.025 235,103 +11,267 0.06% 241,010
2016-12-12 2016-12-08 1.012 223,836 -3,756 0.06% 226,480
2016-11-24 2016-11-22 1.025 227,592 -22,533 0.06% 233,310
2016-11-18 2016-11-16 1.025 250,125 -26,290 0.06% 256,410
2016-10-06 2016-10-04 1.025 276,415 -26,289 0.07% 283,360
2016-10-05 2016-10-03 0.959 302,704 -33,801 0.08% 290,160
2016-08-23 2016-08-19 1.049 336,505 +11,955 0.09% 353,022
2016-07-21 2016-07-19 1.090 324,550 -14,489 0.09% 353,920
2016-06-27 2016-06-23 1.049 339,039 +47,089 0.09% 355,680
2016-04-21 2016-04-19 1.132 291,950 +3,622 0.08% 330,460
2016-03-15 2016-03-11 1.132 288,328 -7,245 0.08% 326,360
2016-01-26 2016-01-22 1.049 295,573 -10,866 0.08% 310,080
2016-01-05 2015-12-31 1.284 306,439 +32,600 0.08% 393,390
2016-01-04 2015-12-29 1.270 273,839 -3,622 0.07% 347,760
2015-12-21 2015-12-17 1.208 277,461 +4,839 0.07% 335,226
2015-12-14 2015-12-10 1.236 272,622 +21,354 0.07% 337,040
2015-12-07 2015-12-03 1.292 251,268 -21,354 0.07% 324,760
2015-12-03 2015-12-01 1.321 272,622 +3,559 0.07% 360,020
2015-12-02 2015-11-30 1.321 269,063 +3,559 0.07% 355,320
2015-12-01 2015-11-27 1.349 265,504 -7,118 0.07% 358,080
2015-11-30 2015-11-26 1.391 272,622 +46,267 0.07% 379,170
2015-08-25 2015-08-21 1.287 226,355 +8,846 0.06% 291,222
2015-08-20 2015-08-18 1.316 217,509 -34,199 0.06% 286,201
2015-07-13 2015-07-09 1.213 251,708 -6,840 0.07% 305,440
2015-07-10 2015-07-08 1.053 258,548 +30,780 0.07% 272,160
2015-07-09 2015-07-07 1.213 227,768 +20,519 0.06% 276,390
2015-07-08 2015-07-06 1.272 207,249 -54,719 0.06% 263,610
2015-07-07 2015-07-03 1.418 261,968 +13,680 0.07% 371,510
2015-06-26 2015-06-24 1.608 248,288 +3,420 0.07% 399,300
2015-06-12 2015-06-10 1.418 244,868 -6,840 0.07% 347,260
2015-06-10 2015-06-08 1.608 251,708 +3,420 0.07% 404,800
2015-06-08 2015-06-04 1.564 248,288 +6,840 0.07% 388,410
2015-06-02 2015-05-29 1.637 241,448 -27,360 0.07% 395,360
2015-05-29 2015-05-27 1.579 268,808 +13,680 0.08% 424,440
2015-05-22 2015-05-20 1.462 255,128 -37,619 0.07% 373,000
2015-05-14 2015-05-12 1.374 292,747 -44,460 0.08% 402,320
2015-05-11 2015-05-07 1.287 337,207 -13,679 0.10% 433,840
2015-05-08 2015-05-06 1.345 350,886 -30,780 0.10% 471,959
2015-05-06 2015-05-04 1.418 381,666 -30,779 0.11% 541,260
2015-05-05 2015-04-30 1.447 412,445 -3,420 0.12% 596,969
2015-05-04 2015-04-29 1.433 415,865 -13,680 0.12% 595,839
2015-04-30 2015-04-28 1.491 429,545 +37,619 0.12% 640,560
2015-04-29 2015-04-27 1.491 391,926 -10,260 0.11% 584,460
2015-04-28 2015-04-24 1.564 402,186 +116,279 0.11% 629,161
2015-04-24 2015-04-22 1.287 285,907 +6,839 0.08% 367,839
2015-04-23 2015-04-21 1.272 279,068 +6,840 0.08% 354,961
2015-04-22 2015-04-20 1.213 272,228 -3,420 0.08% 330,340
2015-04-21 2015-04-17 1.213 275,648 -51,299 0.08% 334,490
2015-04-15 2015-04-13 1.228 326,947 -71,819 0.09% 401,520
2015-04-13 2015-04-09 1.184 398,766 -23,939 0.11% 472,230
2015-04-09 2015-04-02 1.170 422,705 +30,779 0.12% 494,400
2015-04-02 2015-03-31 1.170 391,926 -51,299 0.11% 458,400
2015-04-01 2015-03-30 1.199 443,225 -6,840 0.13% 531,360
2015-03-30 2015-03-26 1.199 450,065 +27,360 0.13% 539,560
2015-03-26 2015-03-24 1.199 422,705 -6,840 0.12% 506,760
2015-03-16 2015-03-12 1.184 429,545 +3,420 0.12% 508,680
2015-03-13 2015-03-11 1.170 426,125 +3,420 0.12% 498,400
2015-03-09 2015-03-05 1.184 422,705 -34,200 0.12% 500,580
2015-02-26 2015-02-24 1.301 456,905 +3,420 0.13% 594,520
2015-02-23 2015-02-16 1.243 453,485 -3,420 0.13% 563,550
2015-02-10 2015-02-06 1.155 456,905 -13,680 0.13% 527,720
2015-01-22 2015-01-20 1.184 470,585 -34,199 0.13% 557,281
2015-01-20 2015-01-16 1.199 504,784 -30,779 0.14% 605,160
2015-01-16 2015-01-14 1.213 535,563 -34,200 0.15% 649,889
2015-01-06 2015-01-02 1.316 569,763 +27,360 0.16% 749,700
2015-01-05 2014-12-31 1.287 542,403 +3,420 0.15% 697,840
2014-12-23 2014-12-19 1.199 538,983 -3,420 0.15% 646,159
2014-12-19 2014-12-17 1.187 542,403 +7,937 0.15% 643,821
2014-12-18 2014-12-16 1.231 534,466 -50,548 0.15% 658,190
2014-12-11 2014-12-09 1.261 585,014 -10,110 0.17% 737,800
2014-12-08 2014-12-04 1.365 595,124 -13,480 0.17% 812,360
2014-12-05 2014-12-03 1.395 608,604 +3,370 0.18% 848,821
2014-12-04 2014-12-02 1.410 605,234 -13,479 0.17% 853,101
2014-12-03 2014-12-01 1.410 618,713 +3,370 0.18% 872,100
2014-12-02 2014-11-28 1.410 615,343 -13,480 0.18% 867,350
2014-12-01 2014-11-27 1.439 628,823 +3,370 0.18% 905,010
2014-11-28 2014-11-26 1.469 625,453 -23,589 0.18% 918,720
2014-11-27 2014-11-25 1.632 649,042 -6,740 0.19% 1,059,300
2014-11-26 2014-11-24 1.602 655,782 +26,959 0.19% 1,050,840
2014-11-25 2014-11-21 1.632 628,823 +30,329 0.18% 1,026,300
2014-11-24 2014-11-20 1.617 598,494 -50,548 0.17% 967,920
2014-11-21 2014-11-19 1.677 649,042 +33,699 0.19% 1,088,190
2014-11-20 2014-11-18 1.736 615,343 +53,918 0.18% 1,068,209
2014-11-19 2014-11-17 1.766 561,425 +235,893 0.16% 991,270
2014-11-18 2014-11-14 1.573 325,532 +13,479 0.09% 511,980
2014-11-17 2014-11-13 1.617 312,053 +104,467 0.09% 504,671
2014-11-14 2014-11-12 1.662 207,586 +64,028 0.06% 344,961
2014-11-11 2014-11-07 1.469 143,558 +20,220 0.04% 210,871
2014-11-06 2014-11-04 1.484 123,338 +13,479 0.04% 183,000
2014-11-04 2014-10-31 1.528 109,859 -13,479 0.03% 167,891
2014-09-30 2014-09-26 1.424 123,338 -3,370 0.04% 175,680
2014-08-26 2014-08-22 1.604 126,708 +3,620 0.04% 203,206
2014-08-07 2014-08-05 1.482 123,088 -19,642 0.04% 182,360
2014-08-01 2014-07-30 1.619 142,730 +16,368 0.04% 231,081
2014-05-26 2014-05-22 1.482 126,362 -9,820 0.04% 187,211
2014-05-13 2014-05-09 1.512 136,182 -6,548 0.04% 205,919
2014-05-08 2014-05-05 1.527 142,730 -6,547 0.04% 218,001
2014-04-10 2014-04-08 1.573 149,277 -6,547 0.04% 234,840
2014-03-25 2014-03-21 1.573 155,824 -3,274 0.05% 245,140
2014-03-18 2014-03-14 1.604 159,098 -3,273 0.05% 255,151
2014-03-17 2014-03-13 1.573 162,371 -9,821 0.05% 255,440
2014-03-14 2014-03-12 1.573 172,192 -39,284 0.05% 270,890
2014-03-13 2014-03-11 1.588 211,476 +6,548 0.06% 335,921
2014-03-11 2014-03-07 1.619 204,928 -6,548 0.06% 331,780
2014-03-10 2014-03-06 1.619 211,476 +9,821 0.06% 342,381
2014-03-07 2014-03-05 1.619 201,655 +19,642 0.06% 326,481
2014-03-06 2014-03-04 1.665 182,013 -26,189 0.05% 303,020
2014-03-05 2014-03-03 1.604 208,202 -16,368 0.06% 333,900
2014-03-04 2014-02-28 1.650 224,570 +49,104 0.07% 370,440
2014-02-27 2014-02-25 1.848 175,466 -19,641 0.05% 324,280
2014-02-25 2014-02-21 1.879 195,107 -6,548 0.06% 366,539
2014-02-24 2014-02-20 1.879 201,655 +6,548 0.06% 378,841
2014-02-19 2014-02-17 1.879 195,107 +16,368 0.06% 366,539
2014-02-18 2014-02-14 1.833 178,739 +16,368 0.05% 327,599
2014-02-17 2014-02-13 1.756 162,371 -6,548 0.05% 285,199
2014-02-14 2014-02-12 1.787 168,919 -22,915 0.05% 301,861
2014-02-13 2014-02-11 1.756 191,834 +3,274 0.06% 336,950
2014-02-12 2014-02-10 1.726 188,560 -39,284 0.06% 325,440
2014-02-11 2014-02-07 1.741 227,844 -9,820 0.07% 396,721
2014-02-10 2014-02-06 1.787 237,664 +9,820 0.07% 424,709
2014-02-07 2014-02-05 1.940 227,844 +49,105 0.07% 441,961
2014-01-24 2014-01-22 1.573 178,739 -13,095 0.05% 281,189
2014-01-22 2014-01-20 1.512 191,834 -19,642 0.06% 290,070
2014-01-21 2014-01-17 1.512 211,476 +9,821 0.06% 319,771
2014-01-20 2014-01-16 1.527 201,655 -16,368 0.06% 308,000
2014-01-17 2014-01-15 1.451 218,023 +3,274 0.06% 316,350
2014-01-16 2014-01-14 1.543 214,749 +6,547 0.06% 331,280
2014-01-15 2014-01-13 1.573 208,202 -127,671 0.06% 327,540
2014-01-14 2014-01-10 1.588 335,873 -176,775 0.10% 533,520
2013-12-30 2013-12-24 1.619 512,648 -16,368 0.15% 829,980
2013-12-27 2013-12-20 1.558 529,016 -39,284 0.16% 824,160
2013-12-23 2013-12-19 1.634 568,300 +3,274 0.17% 928,761
2013-12-20 2013-12-18 1.703 565,026 -3,274 0.17% 962,424
2013-12-19 2013-12-17 1.719 568,300 +27,124 0.17% 976,801
2013-12-18 2013-12-16 1.641 541,176 -25,832 0.16% 888,280
2013-12-17 2013-12-13 1.672 567,008 -3,229 0.17% 948,240
2013-12-16 2013-12-12 1.641 570,237 +74,266 0.17% 935,980
2013-12-13 2013-12-11 1.703 495,971 +74,267 0.15% 844,801
2013-12-12 2013-12-10 1.719 421,704 -3,229 0.13% 724,830
2013-12-11 2013-12-09 1.796 424,933 -9,687 0.13% 763,280
2013-12-09 2013-12-05 2.013 434,620 -122,701 0.13% 874,900
2013-12-06 2013-12-04 2.106 557,321 +87,182 0.17% 1,173,680
2013-12-05 2013-12-03 1.610 470,139 +3,229 0.14% 757,120
2013-12-04 2013-12-02 1.409 466,910 -19,374 0.14% 657,930
2013-12-03 2013-11-29 1.394 486,284 -90,411 0.15% 677,701
2013-12-02 2013-11-28 1.332 576,695 -64,579 0.17% 767,980
2013-11-29 2013-11-27 1.378 641,274 +145,303 0.19% 883,770
2013-11-28 2013-11-26 1.301 495,971 +45,206 0.15% 645,121
2013-11-27 2013-11-25 1.146 450,765 +38,748 0.14% 516,520
2013-11-26 2013-11-22 1.177 412,017 +41,977 0.12% 484,880
2013-11-21 2013-11-19 1.037 370,040 -6,458 0.11% 383,909
2013-11-15 2013-11-13 1.037 376,498 +6,458 0.11% 390,610
2013-11-12 2013-11-08 1.007 370,040 -12,916 0.11% 372,450
2013-11-08 2013-11-06 1.007 382,956 -32,290 0.12% 385,450
2013-11-07 2013-11-05 1.022 415,246 -67,809 0.13% 424,380
2013-11-06 2013-11-04 1.022 483,055 +67,809 0.15% 493,680
2013-10-22 2013-10-18 1.022 415,246 -12,916 0.13% 424,380
2013-10-18 2013-10-16 1.053 428,162 +19,374 0.13% 450,840
2013-10-16 2013-10-11 1.053 408,788 +74,266 0.12% 430,440
2013-10-15 2013-10-10 1.099 334,522 +132,388 0.10% 367,780
2013-10-11 2013-10-09 1.053 202,134 -38,748 0.06% 212,840
2013-10-10 2013-10-08 1.022 240,882 -12,915 0.07% 246,181
2013-09-18 2013-09-16 1.007 253,797 -135,617 0.08% 255,450
2013-09-12 2013-09-10 0.960 389,414 +3,229 0.12% 373,860
2013-09-05 2013-09-03 0.976 386,185 +6,458 0.12% 376,740
2013-08-23 2013-08-21 1.086 379,727 +31,454 0.11% 412,335
2013-08-19 2013-08-15 1.004 348,273 -24,313 0.11% 349,530
2013-08-15 2013-08-12 1.037 372,586 -15,195 0.12% 386,190
2013-08-12 2013-08-08 1.037 387,781 +24,312 0.13% 401,940
2013-08-06 2013-08-02 1.020 363,469 +12,157 0.12% 370,760
2013-08-05 2013-08-01 1.020 351,312 +112,444 0.11% 358,360
2013-07-18 2013-07-16 0.954 238,868 -30,390 0.08% 227,940
2013-07-09 2013-07-05 1.020 269,258 +30,390 0.09% 274,659
2013-07-08 2013-07-04 0.971 238,868 -30,390 0.08% 231,870
2013-07-03 2013-06-28 1.069 269,258 +30,390 0.09% 287,949
2013-06-18 2013-06-14 0.987 238,868 +30,390 0.08% 235,800
2013-06-17 2013-06-13 0.971 208,478 +12,156 0.07% 202,370
2013-06-14 2013-06-11 1.020 196,322 +24,313 0.06% 200,260
2013-06-11 2013-06-07 1.037 172,009 +51,663 0.06% 178,290
2013-06-10 2013-06-06 1.037 120,346 -3,039 0.04% 124,740
2013-05-29 2013-05-27 0.987 123,385 +3,039 0.04% 121,800
2013-05-06 2013-05-02 0.905 120,346 +35,253 0.04% 108,900
2013-05-03 2013-04-30 0.938 85,093 -18,234 0.03% 79,800
2013-04-10 2013-04-08 0.987 103,327 +12,156 0.03% 102,000
2013-04-02 2013-03-27 1.020 91,171 -9,117 0.03% 93,000
2013-03-26 2013-03-22 1.037 100,288 -6,078 0.03% 103,950
2013-03-21 2013-03-19 1.102 106,366 -12,156 0.03% 117,250
2013-03-20 2013-03-18 1.004 118,522 -30,391 0.04% 118,950
2013-03-19 2013-03-15 1.102 148,913 -15,195 0.05% 164,150
2013-03-18 2013-03-14 0.921 164,108 +6,078 0.05% 151,200
2013-03-15 2013-03-13 0.938 158,030 -6,078 0.05% 148,200
2013-03-11 2013-03-07 1.053 164,108 +12,156 0.05% 172,800
2013-03-08 2013-03-06 1.069 151,952 +6,078 0.05% 162,500
2013-03-07 2013-03-05 1.037 145,874 +21,274 0.05% 151,200
2013-03-06 2013-03-04 1.037 124,600 -12,157 0.04% 129,150
2013-03-05 2013-03-01 1.086 136,757 +3,039 0.05% 148,500
2013-03-04 2013-02-28 1.135 133,718 +9,118 0.04% 151,801
2013-03-01 2013-02-27 1.119 124,600 -3,039 0.04% 139,400
2013-02-27 2013-02-25 1.152 127,639 -3,040 0.04% 146,999
2013-02-26 2013-02-22 1.135 130,679 -18,234 0.04% 148,351
2013-02-25 2013-02-21 1.283 148,913 +51,664 0.05% 191,100
2013-02-01 2013-01-30 0.781 97,249 -3,039 0.03% 76,000
2013-01-28 2013-01-24 0.740 100,288 -27,351 0.03% 74,250
2012-12-17 2012-12-13 0.707 127,639 -9,118 0.04% 90,300
2012-12-03 2012-11-29 0.707 136,757 +27,352 0.05% 96,750
2012-08-22 2012-08-20 0.836 109,405 +8,205 0.04% 91,459
2012-07-05 2012-07-03 0.792 101,200 -22,489 0.04% 80,100
2012-07-04 2012-06-29 0.765 123,689 +22,489 0.04% 94,600
2012-03-12 2012-03-08 0.800 101,200 -16,867 0.04% 81,000
2012-02-16 2012-02-14 0.818 118,067 -14,055 0.04% 96,600
2012-02-03 2012-02-01 0.800 132,122 -2,811 0.05% 105,750
2012-01-19 2012-01-17 0.854 134,933 -2,811 0.05% 115,200
2012-01-18 2012-01-16 0.845 137,744 -2,811 0.05% 116,375
2012-01-10 2012-01-06 0.800 140,555 -14,056 0.05% 112,500
2011-12-06 2011-12-02 0.774 154,611 -11,244 0.06% 119,625
2011-11-16 2011-11-14 0.792 165,855 -8,434 0.06% 131,275
2011-10-31 2011-10-27 0.809 174,289 -8,433 0.06% 141,050
2011-10-28 2011-10-26 0.765 182,722 +5,622 0.07% 139,750
2011-10-27 2011-10-25 0.800 177,100 +2,811 0.06% 141,750
2011-10-21 2011-10-19 0.809 174,289 -11,244 0.06% 141,050
2011-10-20 2011-10-18 0.827 185,533 -8,433 0.07% 153,450
2011-10-19 2011-10-17 0.845 193,966 +16,866 0.07% 163,875
2011-10-14 2011-10-12 0.863 177,100 -11,244 0.06% 152,775
2011-10-13 2011-10-11 0.845 188,344 -2,811 0.07% 159,125
2011-10-12 2011-10-10 0.800 191,155 -5,623 0.07% 153,000
2011-10-07 2011-10-04 0.738 196,778 -84,333 0.07% 145,250
2011-10-06 2011-10-03 0.711 281,111 -98,388 0.10% 200,000
2011-10-04 2011-09-30 0.836 379,499 0.13% 317,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top