History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 270,000 | +0 | 0.05% | 47,520 |
| 2025-10-13 | 2025-10-09 | 0.173 | 270,000 | +0 | 0.05% | 46,710 |
| 2025-10-10 | 2025-10-08 | 0.176 | 270,000 | +0 | 0.05% | 47,520 |
| 2025-10-09 | 2025-10-06 | 0.177 | 270,000 | +0 | 0.05% | 47,790 |
| 2025-10-08 | 2025-10-03 | 0.177 | 270,000 | +0 | 0.05% | 47,790 |
| 2025-10-06 | 2025-10-02 | 0.180 | 270,000 | +0 | 0.05% | 48,600 |
| 2025-10-03 | 2025-09-30 | 0.180 | 270,000 | +0 | 0.05% | 48,600 |
| 2025-10-02 | 2025-09-29 | 0.176 | 270,000 | +0 | 0.05% | 47,520 |
| 2025-09-30 | 2025-09-26 | 0.174 | 270,000 | +0 | 0.05% | 46,980 |
| 2025-09-29 | 2025-09-25 | 0.175 | 270,000 | +0 | 0.05% | 47,250 |
| 2025-09-26 | 2025-09-24 | 0.182 | 270,000 | +0 | 0.05% | 49,140 |
| 2025-09-25 | 2025-09-23 | 0.172 | 270,000 | +0 | 0.05% | 46,440 |
| 2025-09-24 | 2025-09-22 | 0.177 | 270,000 | +0 | 0.05% | 47,790 |
| 2025-09-23 | 2025-09-19 | 0.178 | 270,000 | +0 | 0.05% | 48,060 |
| 2025-09-22 | 2025-09-18 | 0.180 | 270,000 | +0 | 0.05% | 48,600 |
| 2025-09-19 | 2025-09-17 | 0.182 | 270,000 | +0 | 0.05% | 49,140 |
| 2025-09-18 | 2025-09-16 | 0.165 | 270,000 | +0 | 0.05% | 44,550 |
| 2025-09-17 | 2025-09-15 | 0.165 | 270,000 | +0 | 0.05% | 44,550 |
| 2025-09-16 | 2025-09-12 | 0.165 | 270,000 | +0 | 0.05% | 44,550 |
| 2025-09-15 | 2025-09-11 | 0.162 | 270,000 | +0 | 0.05% | 43,740 |
| 2025-09-12 | 2025-09-10 | 0.171 | 270,000 | +0 | 0.05% | 46,170 |
| 2025-09-11 | 2025-09-09 | 0.176 | 270,000 | +0 | 0.05% | 47,520 |
| 2025-09-10 | 2025-09-08 | 0.175 | 270,000 | +0 | 0.05% | 47,250 |
| 2025-09-09 | 2025-09-05 | 0.176 | 270,000 | +0 | 0.05% | 47,628 |
| 2025-09-08 | 2025-09-04 | 0.176 | 270,000 | +12,857 | 0.05% | 47,628 |
| 2025-09-05 | 2025-09-03 | 0.181 | 257,143 | +0 | 0.05% | 46,440 |
| 2025-09-04 | 2025-09-02 | 0.181 | 257,143 | +0 | 0.05% | 46,440 |
| 2025-09-03 | 2025-09-01 | 0.181 | 257,143 | +0 | 0.05% | 46,440 |
| 2025-09-02 | 2025-08-29 | 0.184 | 257,143 | +0 | 0.05% | 47,250 |
| 2025-09-01 | 2025-08-28 | 0.184 | 257,143 | +0 | 0.05% | 47,250 |
| 2025-08-29 | 2025-08-27 | 0.184 | 257,143 | +0 | 0.05% | 47,250 |
| 2025-08-28 | 2025-08-26 | 0.167 | 257,143 | +0 | 0.05% | 42,930 |
| 2025-08-27 | 2025-08-25 | 0.167 | 257,143 | +0 | 0.05% | 42,930 |
| 2025-08-26 | 2025-08-22 | 0.166 | 257,143 | +0 | 0.05% | 42,660 |
| 2025-08-25 | 2025-08-21 | 0.172 | 257,143 | +0 | 0.05% | 44,280 |
| 2025-08-22 | 2025-08-20 | 0.172 | 257,143 | +0 | 0.05% | 44,280 |
| 2025-08-21 | 2025-08-19 | 0.172 | 257,143 | +0 | 0.05% | 44,280 |
| 2025-08-20 | 2025-08-18 | 0.172 | 257,143 | +0 | 0.05% | 44,280 |
| 2025-08-19 | 2025-08-15 | 0.172 | 257,143 | +0 | 0.05% | 44,280 |
| 2025-08-18 | 2025-08-14 | 0.173 | 257,143 | +0 | 0.05% | 44,550 |
| 2025-08-15 | 2025-08-13 | 0.173 | 257,143 | +0 | 0.05% | 44,550 |
| 2025-08-14 | 2025-08-12 | 0.162 | 257,143 | +0 | 0.05% | 41,580 |
| 2025-08-13 | 2025-08-11 | 0.162 | 257,143 | +0 | 0.05% | 41,580 |
| 2025-08-12 | 2025-08-08 | 0.162 | 257,143 | +0 | 0.05% | 41,580 |
| 2025-08-11 | 2025-08-07 | 0.160 | 257,143 | +0 | 0.05% | 41,040 |
| 2025-08-08 | 2025-08-06 | 0.169 | 257,143 | +0 | 0.05% | 43,470 |
| 2025-08-07 | 2025-08-05 | 0.166 | 257,143 | +0 | 0.05% | 42,660 |
| 2025-08-06 | 2025-08-04 | 0.168 | 257,143 | +0 | 0.05% | 43,200 |
| 2025-08-05 | 2025-08-01 | 0.172 | 257,143 | +0 | 0.05% | 44,280 |
| 2025-08-04 | 2025-07-31 | 0.173 | 257,143 | +0 | 0.05% | 44,550 |
| 2025-08-01 | 2025-07-30 | 0.164 | 257,143 | +0 | 0.05% | 42,120 |
| 2025-07-31 | 2025-07-29 | 0.166 | 257,143 | +0 | 0.05% | 42,660 |
| 2025-07-30 | 2025-07-28 | 0.166 | 257,143 | +0 | 0.05% | 42,660 |
| 2025-07-29 | 2025-07-25 | 0.166 | 257,143 | +0 | 0.05% | 42,660 |
| 2025-07-28 | 2025-07-24 | 0.165 | 257,143 | +0 | 0.05% | 42,390 |
| 2025-07-25 | 2025-07-23 | 0.165 | 257,143 | +0 | 0.05% | 42,390 |
| 2025-07-24 | 2025-07-22 | 0.161 | 257,143 | +0 | 0.05% | 41,310 |
| 2025-07-23 | 2025-07-21 | 0.163 | 257,143 | +0 | 0.05% | 41,850 |
| 2025-07-22 | 2025-07-18 | 0.163 | 257,143 | +0 | 0.05% | 41,850 |
| 2025-07-21 | 2025-07-17 | 0.165 | 257,143 | +0 | 0.05% | 42,390 |
| 2025-07-18 | 2025-07-16 | 0.165 | 257,143 | +0 | 0.05% | 42,390 |
| 2025-07-17 | 2025-07-15 | 0.165 | 257,143 | +0 | 0.05% | 42,390 |
| 2025-07-16 | 2025-07-14 | 0.168 | 257,143 | +0 | 0.05% | 43,200 |
| 2025-07-15 | 2025-07-11 | 0.165 | 257,143 | +0 | 0.05% | 42,390 |
| 2025-07-14 | 2025-07-10 | 0.164 | 257,143 | +0 | 0.05% | 42,120 |
| 2025-07-11 | 2025-07-09 | 0.164 | 257,143 | +0 | 0.05% | 42,120 |
| 2025-07-10 | 2025-07-08 | 0.163 | 257,143 | +0 | 0.05% | 41,850 |
| 2025-07-09 | 2025-07-07 | 0.177 | 257,143 | +0 | 0.05% | 45,630 |
| 2025-07-08 | 2025-07-04 | 0.177 | 257,143 | +0 | 0.05% | 45,630 |
| 2025-07-07 | 2025-07-03 | 0.177 | 257,143 | +0 | 0.05% | 45,630 |
| 2025-07-04 | 2025-07-02 | 0.168 | 257,143 | +0 | 0.05% | 43,200 |
| 2025-07-03 | 2025-06-30 | 0.170 | 257,143 | +0 | 0.05% | 43,740 |
| 2025-07-02 | 2025-06-27 | 0.170 | 257,143 | +0 | 0.05% | 43,740 |
| 2025-06-30 | 2025-06-26 | 0.182 | 257,143 | +0 | 0.05% | 46,710 |
| 2025-06-27 | 2025-06-25 | 0.162 | 257,143 | +0 | 0.05% | 41,580 |
| 2025-06-26 | 2025-06-24 | 0.162 | 257,143 | +0 | 0.05% | 41,580 |
| 2025-06-25 | 2025-06-23 | 0.151 | 257,143 | +0 | 0.05% | 38,880 |
| 2025-06-24 | 2025-06-20 | 0.151 | 257,143 | +0 | 0.05% | 38,880 |
| 2025-06-23 | 2025-06-19 | 0.148 | 257,143 | +0 | 0.05% | 38,070 |
| 2025-06-20 | 2025-06-18 | 0.160 | 257,143 | +0 | 0.05% | 41,040 |
| 2025-06-19 | 2025-06-17 | 0.160 | 257,143 | +0 | 0.05% | 41,040 |
| 2025-06-18 | 2025-06-16 | 0.160 | 257,143 | +0 | 0.05% | 41,040 |
| 2025-06-17 | 2025-06-13 | 0.160 | 257,143 | +0 | 0.05% | 41,040 |
| 2025-06-16 | 2025-06-12 | 0.153 | 257,143 | +0 | 0.05% | 39,420 |
| 2025-06-13 | 2025-06-11 | 0.152 | 257,143 | +0 | 0.05% | 39,150 |
| 2025-06-12 | 2025-06-10 | 0.152 | 257,143 | +0 | 0.05% | 39,150 |
| 2025-06-11 | 2025-06-09 | 0.152 | 257,143 | +0 | 0.05% | 39,150 |
| 2025-06-10 | 2025-06-06 | 0.156 | 257,143 | +0 | 0.05% | 40,230 |
| 2025-06-09 | 2025-06-05 | 0.161 | 257,143 | +0 | 0.05% | 41,310 |
| 2025-06-06 | 2025-06-04 | 0.161 | 257,143 | +0 | 0.05% | 41,310 |
| 2025-06-05 | 2025-06-03 | 0.165 | 257,143 | +0 | 0.05% | 42,390 |
| 2025-06-04 | 2025-06-02 | 0.167 | 257,143 | +0 | 0.05% | 42,930 |
| 2025-06-03 | 2025-05-30 | 0.167 | 257,143 | +0 | 0.05% | 42,930 |
| 2025-06-02 | 2025-05-29 | 0.167 | 257,143 | +0 | 0.05% | 42,930 |
| 2025-05-30 | 2025-05-28 | 0.167 | 257,143 | +0 | 0.05% | 42,930 |
| 2025-05-29 | 2025-05-27 | 0.167 | 257,143 | +0 | 0.05% | 42,930 |
| 2025-05-28 | 2025-05-26 | 0.167 | 257,143 | +0 | 0.05% | 42,930 |
| 2025-05-27 | 2025-05-23 | 0.167 | 257,143 | +0 | 0.05% | 42,930 |
| 2025-05-26 | 2025-05-22 | 0.167 | 257,143 | +0 | 0.05% | 42,930 |
| 2025-05-23 | 2025-05-21 | 0.168 | 257,143 | +0 | 0.05% | 43,200 |
| 2025-05-22 | 2025-05-20 | 0.168 | 257,143 | +0 | 0.05% | 43,200 |
| 2025-05-21 | 2025-05-19 | 0.162 | 257,143 | +0 | 0.05% | 41,580 |
| 2025-05-20 | 2025-05-16 | 0.162 | 257,143 | +0 | 0.05% | 41,580 |
| 2025-05-19 | 2025-05-15 | 0.151 | 257,143 | +0 | 0.05% | 38,880 |
| 2025-05-16 | 2025-05-14 | 0.151 | 257,143 | +0 | 0.05% | 38,880 |
| 2025-05-15 | 2025-05-13 | 0.164 | 257,143 | +0 | 0.05% | 42,120 |
| 2025-05-14 | 2025-05-12 | 0.164 | 257,143 | +0 | 0.05% | 42,120 |
| 2025-05-13 | 2025-05-09 | 0.164 | 257,143 | +0 | 0.05% | 42,120 |
| 2025-05-12 | 2025-05-08 | 0.164 | 257,143 | +0 | 0.05% | 42,120 |
| 2025-05-09 | 2025-05-07 | 0.164 | 257,143 | +0 | 0.05% | 42,120 |
| 2025-05-08 | 2025-05-06 | 0.164 | 257,143 | +0 | 0.05% | 42,120 |
| 2025-05-07 | 2025-05-02 | 0.146 | 257,143 | +0 | 0.05% | 37,530 |
| 2025-05-06 | 2025-04-30 | 0.155 | 257,143 | +0 | 0.05% | 39,960 |
| 2025-05-02 | 2025-04-29 | 0.154 | 257,143 | +0 | 0.05% | 39,690 |
| 2025-04-30 | 2025-04-28 | 0.148 | 257,143 | +0 | 0.05% | 38,070 |
| 2025-04-29 | 2025-04-25 | 0.147 | 257,143 | +0 | 0.05% | 37,800 |
| 2025-04-28 | 2025-04-24 | 0.147 | 257,143 | +0 | 0.05% | 37,800 |
| 2025-04-25 | 2025-04-23 | 0.148 | 257,143 | +0 | 0.05% | 38,070 |
| 2025-04-24 | 2025-04-22 | 0.146 | 257,143 | +0 | 0.05% | 37,530 |
| 2025-04-23 | 2025-04-17 | 0.146 | 257,143 | +0 | 0.05% | 37,530 |
| 2025-04-22 | 2025-04-16 | 0.146 | 257,143 | +0 | 0.05% | 37,530 |
| 2025-04-17 | 2025-04-15 | 0.146 | 257,143 | +0 | 0.05% | 37,530 |
| 2025-04-16 | 2025-04-14 | 0.146 | 257,143 | +0 | 0.05% | 37,530 |
| 2025-04-15 | 2025-04-11 | 0.145 | 257,143 | +0 | 0.05% | 37,260 |
| 2025-04-14 | 2025-04-10 | 0.145 | 257,143 | +0 | 0.05% | 37,260 |
| 2025-04-11 | 2025-04-09 | 0.145 | 257,143 | +0 | 0.05% | 37,260 |
| 2025-04-10 | 2025-04-08 | 0.145 | 257,143 | +0 | 0.05% | 37,260 |
| 2025-04-09 | 2025-04-07 | 0.156 | 257,143 | +0 | 0.05% | 40,230 |
| 2025-04-08 | 2025-04-03 | 0.159 | 257,143 | +0 | 0.05% | 40,770 |
| 2025-04-07 | 2025-04-02 | 0.163 | 257,143 | +0 | 0.05% | 41,850 |
| 2025-04-03 | 2025-04-01 | 0.153 | 257,143 | +0 | 0.05% | 39,420 |
| 2025-04-02 | 2025-03-31 | 0.163 | 257,143 | +0 | 0.05% | 41,850 |
| 2025-04-01 | 2025-03-28 | 0.161 | 257,143 | +0 | 0.05% | 41,310 |
| 2025-03-31 | 2025-03-27 | 0.161 | 257,143 | +0 | 0.05% | 41,310 |
| 2025-03-28 | 2025-03-26 | 0.164 | 257,143 | +0 | 0.05% | 42,120 |
| 2025-03-27 | 2025-03-25 | 0.164 | 257,143 | +0 | 0.05% | 42,120 |
| 2025-03-26 | 2025-03-24 | 0.164 | 257,143 | +0 | 0.05% | 42,120 |
| 2025-03-25 | 2025-03-21 | 0.158 | 257,143 | +0 | 0.05% | 40,500 |
| 2025-03-24 | 2025-03-20 | 0.166 | 257,143 | +0 | 0.05% | 42,660 |
| 2025-03-21 | 2025-03-19 | 0.170 | 257,143 | +0 | 0.05% | 43,740 |
| 2025-03-20 | 2025-03-18 | 0.155 | 257,143 | +0 | 0.05% | 39,960 |
| 2025-03-19 | 2025-03-17 | 0.164 | 257,143 | +0 | 0.05% | 42,120 |
| 2025-03-18 | 2025-03-14 | 0.168 | 257,143 | +0 | 0.05% | 43,200 |
| 2025-03-17 | 2025-03-13 | 0.152 | 257,143 | +0 | 0.05% | 39,150 |
| 2025-03-14 | 2025-03-12 | 0.150 | 257,143 | +0 | 0.05% | 38,610 |
| 2025-03-13 | 2025-03-11 | 0.152 | 257,143 | +0 | 0.05% | 39,150 |
| 2025-03-12 | 2025-03-10 | 0.155 | 257,143 | +0 | 0.05% | 39,960 |
| 2025-03-11 | 2025-03-07 | 0.155 | 257,143 | +0 | 0.05% | 39,960 |
| 2025-03-10 | 2025-03-06 | 0.161 | 257,143 | +0 | 0.05% | 41,310 |
| 2025-03-07 | 2025-03-05 | 0.153 | 257,143 | +0 | 0.05% | 39,420 |
| 2025-03-06 | 2025-03-04 | 0.151 | 257,143 | +0 | 0.05% | 38,880 |
| 2025-03-05 | 2025-03-03 | 0.152 | 257,143 | +0 | 0.05% | 39,150 |
| 2025-03-04 | 2025-02-28 | 0.152 | 257,143 | +0 | 0.05% | 39,150 |
| 2025-03-03 | 2025-02-27 | 0.152 | 257,143 | +0 | 0.05% | 39,150 |
| 2025-02-28 | 2025-02-26 | 0.158 | 257,143 | +0 | 0.05% | 40,500 |
| 2025-02-27 | 2025-02-25 | 0.154 | 257,143 | +0 | 0.05% | 39,690 |
| 2025-02-26 | 2025-02-24 | 0.158 | 257,143 | +0 | 0.05% | 40,500 |
| 2025-02-25 | 2025-02-21 | 0.148 | 257,143 | +0 | 0.05% | 38,070 |
| 2025-02-24 | 2025-02-20 | 0.164 | 257,143 | +0 | 0.05% | 42,120 |
| 2025-02-21 | 2025-02-19 | 0.175 | 257,143 | +0 | 0.05% | 45,090 |
| 2025-02-20 | 2025-02-18 | 0.164 | 257,143 | +0 | 0.05% | 42,120 |
| 2025-02-19 | 2025-02-17 | 0.155 | 257,143 | +0 | 0.05% | 39,960 |
| 2025-02-18 | 2025-02-14 | 0.155 | 257,143 | +0 | 0.05% | 39,960 |
| 2025-02-17 | 2025-02-13 | 0.143 | 257,143 | +0 | 0.05% | 36,720 |
| 2025-02-14 | 2025-02-12 | 0.148 | 257,143 | +0 | 0.05% | 38,070 |
| 2025-02-13 | 2025-02-11 | 0.156 | 257,143 | +0 | 0.05% | 40,230 |
| 2025-02-12 | 2025-02-10 | 0.146 | 257,143 | +0 | 0.05% | 37,530 |
| 2025-02-11 | 2025-02-07 | 0.146 | 257,143 | +0 | 0.05% | 37,530 |
| 2025-02-10 | 2025-02-06 | 0.146 | 257,143 | +0 | 0.05% | 37,530 |
| 2025-02-07 | 2025-02-05 | 0.146 | 257,143 | +0 | 0.05% | 37,530 |
| 2025-02-06 | 2025-02-04 | 0.146 | 257,143 | +0 | 0.05% | 37,530 |
| 2025-02-05 | 2025-02-03 | 0.147 | 257,143 | +0 | 0.05% | 37,800 |
| 2025-02-04 | 2025-01-28 | 0.158 | 257,143 | +0 | 0.05% | 40,500 |
| 2025-02-03 | 2025-01-24 | 0.139 | 257,143 | +0 | 0.05% | 35,640 |
| 2025-01-27 | 2025-01-23 | 0.139 | 257,143 | +0 | 0.05% | 35,640 |
| 2025-01-24 | 2025-01-22 | 0.154 | 257,143 | +0 | 0.05% | 39,690 |
| 2025-01-23 | 2025-01-21 | 0.150 | 257,143 | +0 | 0.05% | 38,610 |
| 2025-01-22 | 2025-01-20 | 0.150 | 257,143 | +0 | 0.05% | 38,610 |
| 2025-01-21 | 2025-01-17 | 0.150 | 257,143 | +0 | 0.05% | 38,610 |
| 2025-01-20 | 2025-01-16 | 0.150 | 257,143 | +0 | 0.05% | 38,610 |
| 2025-01-17 | 2025-01-15 | 0.150 | 257,143 | +0 | 0.05% | 38,610 |
| 2025-01-16 | 2025-01-14 | 0.150 | 257,143 | +0 | 0.05% | 38,610 |
| 2025-01-15 | 2025-01-13 | 0.150 | 257,143 | +0 | 0.05% | 38,610 |
| 2025-01-14 | 2025-01-10 | 0.150 | 257,143 | +0 | 0.05% | 38,610 |
| 2025-01-13 | 2025-01-09 | 0.150 | 257,143 | +0 | 0.05% | 38,610 |
| 2025-01-10 | 2025-01-08 | 0.150 | 257,143 | +0 | 0.05% | 38,610 |
| 2025-01-09 | 2025-01-07 | 0.147 | 257,143 | +0 | 0.05% | 37,800 |
| 2025-01-08 | 2025-01-06 | 0.147 | 257,143 | +0 | 0.05% | 37,800 |
| 2025-01-07 | 2025-01-03 | 0.154 | 257,143 | +0 | 0.05% | 39,690 |
| 2025-01-06 | 2025-01-02 | 0.166 | 257,143 | +0 | 0.05% | 42,660 |
| 2025-01-03 | 2024-12-31 | 0.163 | 257,143 | +0 | 0.05% | 41,850 |
| 2025-01-02 | 2024-12-27 | 0.168 | 257,143 | +0 | 0.05% | 43,200 |
| 2024-12-30 | 2024-12-24 | 0.168 | 257,143 | +0 | 0.05% | 43,200 |
| 2024-12-27 | 2024-12-20 | 0.168 | 257,143 | +0 | 0.05% | 43,200 |
| 2024-12-23 | 2024-12-19 | 0.168 | 257,143 | +0 | 0.05% | 43,200 |
| 2024-12-20 | 2024-12-18 | 0.168 | 257,143 | +0 | 0.05% | 43,200 |
| 2024-12-19 | 2024-12-17 | 0.168 | 257,143 | +0 | 0.05% | 43,200 |
| 2024-12-18 | 2024-12-16 | 0.168 | 257,143 | +0 | 0.05% | 43,200 |
| 2024-12-17 | 2024-12-13 | 0.168 | 257,143 | +0 | 0.05% | 43,200 |
| 2024-12-16 | 2024-12-12 | 0.168 | 257,143 | +0 | 0.05% | 43,200 |
| 2024-12-13 | 2024-12-11 | 0.168 | 257,143 | +0 | 0.05% | 43,200 |
| 2024-12-12 | 2024-12-10 | 0.168 | 257,143 | +0 | 0.05% | 43,200 |
| 2024-12-11 | 2024-12-09 | 0.176 | 257,143 | +0 | 0.05% | 45,360 |
| 2024-12-10 | 2024-12-06 | 0.176 | 257,143 | +0 | 0.05% | 45,360 |
| 2024-12-09 | 2024-12-05 | 0.177 | 257,143 | +0 | 0.05% | 45,630 |
| 2024-12-06 | 2024-12-04 | 0.179 | 257,143 | +0 | 0.05% | 45,900 |
| 2024-12-05 | 2024-12-03 | 0.179 | 257,143 | +0 | 0.05% | 45,900 |
| 2024-12-04 | 2024-12-02 | 0.188 | 257,143 | +0 | 0.05% | 48,330 |
| 2024-12-03 | 2024-11-29 | 0.180 | 257,143 | +0 | 0.05% | 46,170 |
| 2024-12-02 | 2024-11-28 | 0.180 | 257,143 | +0 | 0.05% | 46,170 |
| 2024-11-29 | 2024-11-27 | 0.180 | 257,143 | +0 | 0.05% | 46,170 |
| 2024-11-28 | 2024-11-26 | 0.184 | 257,143 | +0 | 0.05% | 47,250 |
| 2024-11-27 | 2024-11-25 | 0.190 | 257,143 | +0 | 0.05% | 48,870 |
| 2024-11-26 | 2024-11-22 | 0.190 | 257,143 | +0 | 0.05% | 48,870 |
| 2024-11-25 | 2024-11-21 | 0.190 | 257,143 | +0 | 0.05% | 48,870 |
| 2024-11-22 | 2024-11-20 | 0.190 | 257,143 | +0 | 0.05% | 48,870 |
| 2024-11-21 | 2024-11-19 | 0.190 | 257,143 | +0 | 0.05% | 48,870 |
| 2024-11-20 | 2024-11-18 | 0.190 | 257,143 | +0 | 0.05% | 48,870 |
| 2024-11-19 | 2024-11-15 | 0.190 | 257,143 | +0 | 0.05% | 48,870 |
| 2024-11-18 | 2024-11-14 | 0.190 | 257,143 | +0 | 0.05% | 48,870 |
| 2024-11-15 | 2024-11-13 | 0.192 | 257,143 | +0 | 0.05% | 49,410 |
| 2024-11-14 | 2024-11-12 | 0.193 | 257,143 | +0 | 0.05% | 49,680 |
| 2024-11-13 | 2024-11-11 | 0.195 | 257,143 | +0 | 0.05% | 50,220 |
| 2024-11-12 | 2024-11-08 | 0.197 | 257,143 | +0 | 0.05% | 50,760 |
| 2024-11-11 | 2024-11-07 | 0.197 | 257,143 | +0 | 0.05% | 50,760 |
| 2024-11-08 | 2024-11-06 | 0.200 | 257,143 | +0 | 0.05% | 51,300 |
| 2024-11-07 | 2024-11-05 | 0.200 | 257,143 | +0 | 0.05% | 51,300 |
| 2024-11-06 | 2024-11-04 | 0.189 | 257,143 | +0 | 0.05% | 48,600 |
| 2024-11-05 | 2024-11-01 | 0.189 | 257,143 | +0 | 0.05% | 48,600 |
| 2024-11-04 | 2024-10-31 | 0.200 | 257,143 | +0 | 0.05% | 51,300 |
| 2024-11-01 | 2024-10-30 | 0.177 | 257,143 | +0 | 0.05% | 45,630 |
| 2024-10-31 | 2024-10-29 | 0.172 | 257,143 | +0 | 0.05% | 44,280 |
| 2024-10-30 | 2024-10-28 | 0.172 | 257,143 | +0 | 0.05% | 44,280 |
| 2024-10-29 | 2024-10-25 | 0.170 | 257,143 | +0 | 0.05% | 43,740 |
| 2024-10-28 | 2024-10-24 | 0.169 | 257,143 | +0 | 0.05% | 43,470 |
| 2024-10-25 | 2024-10-23 | 0.177 | 257,143 | +0 | 0.05% | 45,630 |
| 2024-10-24 | 2024-10-22 | 0.166 | 257,143 | +0 | 0.05% | 42,660 |
| 2024-10-23 | 2024-10-21 | 0.166 | 257,143 | +0 | 0.05% | 42,660 |
| 2024-10-22 | 2024-10-18 | 0.167 | 257,143 | +0 | 0.05% | 42,930 |
| 2024-10-21 | 2024-10-17 | 0.167 | 257,143 | +0 | 0.05% | 42,930 |
| 2024-10-18 | 2024-10-16 | 0.169 | 257,143 | +0 | 0.05% | 43,470 |
| 2024-10-17 | 2024-10-15 | 0.162 | 257,143 | +0 | 0.05% | 41,580 |
| 2024-10-16 | 2024-10-14 | 0.179 | 257,143 | +0 | 0.05% | 45,900 |
| 2024-10-15 | 2024-10-10 | 0.179 | 257,143 | +0 | 0.05% | 45,900 |
| 2024-10-14 | 2024-10-09 | 0.168 | 257,143 | +0 | 0.05% | 43,200 |
| 2024-10-10 | 2024-10-08 | 0.184 | 257,143 | +0 | 0.05% | 47,250 |
| 2024-10-09 | 2024-10-07 | 0.179 | 257,143 | +0 | 0.05% | 45,900 |
| 2024-10-08 | 2024-10-04 | 0.158 | 257,143 | +0 | 0.05% | 40,500 |
| 2024-10-07 | 2024-10-03 | 0.158 | 257,143 | +0 | 0.05% | 40,500 |
| 2024-10-04 | 2024-10-02 | 0.147 | 257,143 | +0 | 0.05% | 37,800 |
| 2024-10-03 | 2024-09-30 | 0.142 | 257,143 | +0 | 0.05% | 36,450 |
| 2024-10-02 | 2024-09-27 | 0.141 | 257,143 | +0 | 0.05% | 36,180 |
| 2024-09-30 | 2024-09-26 | 0.137 | 257,143 | +0 | 0.05% | 35,100 |
| 2024-09-27 | 2024-09-25 | 0.131 | 257,143 | +0 | 0.05% | 33,750 |
| 2024-09-26 | 2024-09-24 | 0.138 | 257,143 | +0 | 0.05% | 35,370 |
| 2024-09-25 | 2024-09-23 | 0.138 | 257,143 | +0 | 0.05% | 35,370 |
| 2024-09-24 | 2024-09-20 | 0.133 | 257,143 | +0 | 0.05% | 34,290 |
| 2024-09-23 | 2024-09-19 | 0.145 | 257,143 | +0 | 0.05% | 37,260 |
| 2024-09-20 | 2024-09-17 | 0.145 | 257,143 | +0 | 0.05% | 37,260 |
| 2024-09-19 | 2024-09-16 | 0.145 | 257,143 | +0 | 0.05% | 37,260 |
| 2024-09-17 | 2024-09-13 | 0.145 | 257,143 | +0 | 0.05% | 37,260 |
| 2024-09-16 | 2024-09-12 | 0.145 | 257,143 | +0 | 0.05% | 37,260 |
| 2024-09-13 | 2024-09-11 | 0.145 | 257,143 | +0 | 0.05% | 37,260 |
| 2024-09-12 | 2024-09-10 | 0.145 | 257,143 | +0 | 0.05% | 37,260 |
| 2024-09-11 | 2024-09-09 | 0.130 | 257,143 | +0 | 0.05% | 33,480 |
| 2024-09-10 | 2024-09-05 | 0.163 | 257,143 | +0 | 0.05% | 42,000 |
| 2024-09-09 | 2024-09-04 | 0.163 | 257,143 | +25,714 | 0.05% | 42,000 |
| 2024-09-05 | 2024-09-03 | 0.163 | 231,429 | +0 | 0.05% | 37,800 |
| 2024-09-04 | 2024-09-02 | 0.163 | 231,429 | +0 | 0.05% | 37,800 |
| 2024-09-03 | 2024-08-30 | 0.163 | 231,429 | +0 | 0.05% | 37,800 |
| 2024-09-02 | 2024-08-29 | 0.163 | 231,429 | +0 | 0.05% | 37,800 |
| 2024-08-30 | 2024-08-28 | 0.168 | 231,429 | +0 | 0.05% | 38,880 |
| 2024-08-29 | 2024-08-27 | 0.168 | 231,429 | +0 | 0.05% | 38,880 |
| 2024-08-28 | 2024-08-26 | 0.168 | 231,429 | +0 | 0.05% | 38,880 |
| 2024-08-27 | 2024-08-23 | 0.169 | 231,429 | +0 | 0.05% | 39,150 |
| 2024-08-26 | 2024-08-22 | 0.169 | 231,429 | +0 | 0.05% | 39,150 |
| 2024-08-23 | 2024-08-21 | 0.162 | 231,429 | +0 | 0.05% | 37,530 |
| 2024-08-22 | 2024-08-20 | 0.170 | 231,429 | +0 | 0.05% | 39,420 |
| 2024-08-21 | 2024-08-19 | 0.173 | 231,429 | +0 | 0.05% | 39,960 |
| 2024-08-20 | 2024-08-16 | 0.166 | 231,429 | +0 | 0.05% | 38,340 |
| 2024-08-19 | 2024-08-15 | 0.166 | 231,429 | +0 | 0.05% | 38,340 |
| 2024-08-16 | 2024-08-14 | 0.166 | 231,429 | +0 | 0.05% | 38,340 |
| 2024-08-15 | 2024-08-13 | 0.166 | 231,429 | +0 | 0.05% | 38,340 |
| 2024-08-14 | 2024-08-12 | 0.168 | 231,429 | +0 | 0.05% | 38,880 |
| 2024-08-13 | 2024-08-09 | 0.168 | 231,429 | +0 | 0.05% | 38,880 |
| 2024-08-12 | 2024-08-08 | 0.169 | 231,429 | +0 | 0.05% | 39,150 |
| 2024-08-09 | 2024-08-07 | 0.170 | 231,429 | +0 | 0.05% | 39,420 |
| 2024-08-08 | 2024-08-06 | 0.170 | 231,429 | +0 | 0.05% | 39,420 |
| 2024-08-07 | 2024-08-05 | 0.173 | 231,429 | +0 | 0.05% | 39,960 |
| 2024-08-06 | 2024-08-02 | 0.173 | 231,429 | +0 | 0.05% | 39,960 |
| 2024-08-05 | 2024-08-01 | 0.170 | 231,429 | +0 | 0.05% | 39,420 |
| 2024-08-02 | 2024-07-31 | 0.172 | 231,429 | +0 | 0.05% | 39,690 |
| 2024-08-01 | 2024-07-30 | 0.173 | 231,429 | +0 | 0.05% | 39,960 |
| 2024-07-31 | 2024-07-29 | 0.173 | 231,429 | +0 | 0.05% | 39,960 |
| 2024-07-30 | 2024-07-26 | 0.173 | 231,429 | +0 | 0.05% | 39,960 |
| 2024-07-29 | 2024-07-25 | 0.173 | 231,429 | +0 | 0.05% | 39,960 |
| 2024-07-26 | 2024-07-24 | 0.173 | 231,429 | +0 | 0.05% | 39,960 |
| 2024-07-25 | 2024-07-23 | 0.170 | 231,429 | +0 | 0.05% | 39,420 |
| 2024-07-24 | 2024-07-22 | 0.170 | 231,429 | +0 | 0.05% | 39,420 |
| 2024-07-23 | 2024-07-19 | 0.170 | 231,429 | +0 | 0.05% | 39,420 |
| 2024-07-22 | 2024-07-18 | 0.174 | 231,429 | +0 | 0.05% | 40,230 |
| 2024-07-19 | 2024-07-17 | 0.174 | 231,429 | +0 | 0.05% | 40,230 |
| 2024-07-18 | 2024-07-16 | 0.165 | 231,429 | +0 | 0.05% | 38,070 |
| 2024-07-17 | 2024-07-15 | 0.165 | 231,429 | +0 | 0.05% | 38,070 |
| 2024-07-16 | 2024-07-12 | 0.165 | 231,429 | +0 | 0.05% | 38,070 |
| 2024-07-15 | 2024-07-11 | 0.162 | 231,429 | +0 | 0.05% | 37,530 |
| 2024-07-12 | 2024-07-10 | 0.163 | 231,429 | +0 | 0.05% | 37,800 |
| 2024-07-11 | 2024-07-09 | 0.163 | 231,429 | +0 | 0.05% | 37,800 |
| 2024-07-10 | 2024-07-08 | 0.163 | 231,429 | +0 | 0.05% | 37,800 |
| 2024-07-09 | 2024-07-05 | 0.165 | 231,429 | +0 | 0.05% | 38,070 |
| 2024-07-08 | 2024-07-04 | 0.172 | 231,429 | +0 | 0.05% | 39,690 |
| 2024-07-05 | 2024-07-03 | 0.172 | 231,429 | +0 | 0.05% | 39,690 |
| 2024-07-04 | 2024-07-02 | 0.168 | 231,429 | +0 | 0.05% | 38,880 |
| 2024-07-03 | 2024-06-28 | 0.170 | 231,429 | +0 | 0.05% | 39,420 |
| 2024-07-02 | 2024-06-27 | 0.166 | 231,429 | +0 | 0.05% | 38,340 |
| 2024-06-28 | 2024-06-26 | 0.173 | 231,429 | +0 | 0.05% | 39,960 |
| 2024-06-27 | 2024-06-25 | 0.173 | 231,429 | +0 | 0.05% | 39,960 |
| 2024-06-26 | 2024-06-24 | 0.169 | 231,429 | +0 | 0.05% | 39,150 |
| 2024-06-25 | 2024-06-21 | 0.155 | 231,429 | +0 | 0.05% | 35,910 |
| 2024-06-24 | 2024-06-20 | 0.139 | 231,429 | +0 | 0.05% | 32,130 |
| 2024-06-21 | 2024-06-19 | 0.134 | 231,429 | +0 | 0.05% | 31,050 |
| 2024-06-20 | 2024-06-18 | 0.134 | 231,429 | +0 | 0.05% | 31,050 |
| 2024-06-19 | 2024-06-17 | 0.134 | 231,429 | +0 | 0.05% | 31,050 |
| 2024-06-18 | 2024-06-14 | 0.134 | 231,429 | +0 | 0.05% | 31,050 |
| 2024-06-17 | 2024-06-13 | 0.133 | 231,429 | +0 | 0.05% | 30,780 |
| 2024-06-14 | 2024-06-12 | 0.147 | 231,429 | +0 | 0.05% | 34,020 |
| 2024-06-13 | 2024-06-11 | 0.147 | 231,429 | +0 | 0.05% | 34,020 |
| 2024-06-12 | 2024-06-07 | 0.147 | 231,429 | +0 | 0.05% | 34,020 |
| 2024-06-11 | 2024-06-06 | 0.147 | 231,429 | +0 | 0.05% | 34,020 |
| 2024-06-07 | 2024-06-05 | 0.147 | 231,429 | +0 | 0.05% | 34,020 |
| 2024-06-06 | 2024-06-04 | 0.147 | 231,429 | +0 | 0.05% | 34,020 |
| 2024-06-05 | 2024-06-03 | 0.163 | 231,429 | +0 | 0.05% | 37,800 |
| 2024-06-04 | 2024-05-31 | 0.163 | 231,429 | +0 | 0.05% | 37,800 |
| 2024-06-03 | 2024-05-30 | 0.163 | 231,429 | +0 | 0.05% | 37,800 |
| 2024-05-31 | 2024-05-29 | 0.163 | 231,429 | +0 | 0.05% | 37,800 |
| 2024-05-30 | 2024-05-28 | 0.154 | 231,429 | +0 | 0.05% | 35,640 |
| 2024-05-29 | 2024-05-27 | 0.169 | 231,429 | +0 | 0.05% | 39,150 |
| 2024-05-28 | 2024-05-24 | 0.169 | 231,429 | +0 | 0.05% | 39,150 |
| 2024-05-27 | 2024-05-23 | 0.169 | 231,429 | +0 | 0.05% | 39,150 |
| 2024-05-24 | 2024-05-22 | 0.177 | 231,429 | +0 | 0.05% | 41,040 |
| 2024-05-23 | 2024-05-21 | 0.146 | 231,429 | +0 | 0.05% | 33,750 |
| 2024-05-22 | 2024-05-20 | 0.152 | 231,429 | +0 | 0.05% | 35,100 |
| 2024-05-21 | 2024-05-17 | 0.159 | 231,429 | +0 | 0.05% | 36,720 |
| 2024-05-20 | 2024-05-16 | 0.158 | 231,429 | +0 | 0.05% | 36,450 |
| 2024-05-17 | 2024-05-14 | 0.158 | 231,429 | +0 | 0.05% | 36,450 |
| 2024-05-16 | 2024-05-13 | 0.163 | 231,429 | +0 | 0.05% | 37,800 |
| 2024-05-14 | 2024-05-10 | 0.162 | 231,429 | +0 | 0.05% | 37,530 |
| 2024-05-13 | 2024-05-09 | 0.161 | 231,429 | +0 | 0.05% | 37,260 |
| 2024-05-10 | 2024-05-08 | 0.161 | 231,429 | +0 | 0.05% | 37,260 |
| 2024-05-09 | 2024-05-07 | 0.162 | 231,429 | +0 | 0.05% | 37,530 |
| 2024-05-08 | 2024-05-06 | 0.152 | 231,429 | +0 | 0.05% | 35,100 |
| 2024-05-07 | 2024-05-03 | 0.152 | 231,429 | +0 | 0.05% | 35,100 |
| 2024-05-06 | 2024-05-02 | 0.149 | 231,429 | +0 | 0.05% | 34,560 |
| 2024-05-03 | 2024-04-30 | 0.149 | 231,429 | +0 | 0.05% | 34,560 |
| 2024-05-02 | 2024-04-29 | 0.149 | 231,429 | +0 | 0.05% | 34,560 |
| 2024-04-30 | 2024-04-26 | 0.149 | 231,429 | +0 | 0.05% | 34,560 |
| 2024-04-29 | 2024-04-25 | 0.139 | 231,429 | +0 | 0.05% | 32,130 |
| 2024-04-26 | 2024-04-24 | 0.139 | 231,429 | +0 | 0.05% | 32,130 |
| 2024-04-25 | 2024-04-23 | 0.139 | 231,429 | +0 | 0.05% | 32,130 |
| 2024-04-24 | 2024-04-22 | 0.139 | 231,429 | +0 | 0.05% | 32,130 |
| 2024-04-23 | 2024-04-19 | 0.146 | 231,429 | +0 | 0.05% | 33,750 |
| 2024-04-22 | 2024-04-18 | 0.146 | 231,429 | +0 | 0.05% | 33,750 |
| 2024-04-19 | 2024-04-17 | 0.146 | 231,429 | +0 | 0.05% | 33,750 |
| 2024-04-18 | 2024-04-16 | 0.146 | 231,429 | +0 | 0.05% | 33,750 |
| 2024-04-17 | 2024-04-15 | 0.146 | 231,429 | +0 | 0.05% | 33,750 |
| 2024-04-16 | 2024-04-12 | 0.146 | 231,429 | +0 | 0.05% | 33,750 |
| 2024-04-15 | 2024-04-11 | 0.146 | 231,429 | +0 | 0.05% | 33,750 |
| 2024-04-12 | 2024-04-10 | 0.146 | 231,429 | +0 | 0.05% | 33,750 |
| 2024-04-11 | 2024-04-09 | 0.152 | 231,429 | +0 | 0.05% | 35,100 |
| 2024-04-10 | 2024-04-08 | 0.154 | 231,429 | +0 | 0.05% | 35,640 |
| 2024-04-09 | 2024-04-05 | 0.154 | 231,429 | +0 | 0.05% | 35,640 |
| 2024-04-08 | 2024-04-03 | 0.154 | 231,429 | +0 | 0.05% | 35,640 |
| 2024-04-05 | 2024-04-02 | 0.152 | 231,429 | +0 | 0.05% | 35,100 |
| 2024-04-03 | 2024-03-28 | 0.156 | 231,429 | +0 | 0.05% | 36,180 |
| 2024-04-02 | 2024-03-27 | 0.152 | 231,429 | +0 | 0.05% | 35,100 |
| 2024-03-28 | 2024-03-26 | 0.152 | 231,429 | +0 | 0.05% | 35,100 |
| 2024-03-27 | 2024-03-25 | 0.152 | 231,429 | +0 | 0.05% | 35,100 |
| 2024-03-26 | 2024-03-22 | 0.139 | 231,429 | +0 | 0.05% | 32,130 |
| 2024-03-25 | 2024-03-21 | 0.139 | 231,429 | +0 | 0.05% | 32,130 |
| 2024-03-22 | 2024-03-20 | 0.139 | 231,429 | +0 | 0.05% | 32,130 |
| 2024-03-21 | 2024-03-19 | 0.139 | 231,429 | +0 | 0.05% | 32,130 |
| 2024-03-20 | 2024-03-18 | 0.139 | 231,429 | +0 | 0.05% | 32,130 |
| 2024-03-19 | 2024-03-15 | 0.139 | 231,429 | +0 | 0.05% | 32,130 |
| 2024-03-18 | 2024-03-14 | 0.139 | 231,429 | +0 | 0.05% | 32,130 |
| 2024-03-15 | 2024-03-13 | 0.139 | 231,429 | +0 | 0.05% | 32,130 |
| 2024-03-14 | 2024-03-12 | 0.138 | 231,429 | +0 | 0.05% | 31,860 |
| 2024-03-13 | 2024-03-11 | 0.138 | 231,429 | +0 | 0.05% | 31,860 |
| 2024-03-12 | 2024-03-08 | 0.138 | 231,429 | +0 | 0.05% | 31,860 |
| 2024-03-11 | 2024-03-07 | 0.135 | 231,429 | +0 | 0.05% | 31,320 |
| 2024-03-08 | 2024-03-06 | 0.145 | 231,429 | +0 | 0.05% | 33,480 |
| 2024-03-07 | 2024-03-05 | 0.140 | 231,429 | +0 | 0.05% | 32,400 |
| 2024-03-06 | 2024-03-04 | 0.149 | 231,429 | +0 | 0.05% | 34,560 |
| 2024-03-05 | 2024-03-01 | 0.149 | 231,429 | +0 | 0.05% | 34,560 |
| 2024-03-04 | 2024-02-29 | 0.149 | 231,429 | +0 | 0.05% | 34,560 |
| 2024-03-01 | 2024-02-28 | 0.149 | 231,429 | +0 | 0.05% | 34,560 |
| 2024-02-29 | 2024-02-27 | 0.159 | 231,429 | +0 | 0.05% | 36,720 |
| 2024-02-28 | 2024-02-26 | 0.161 | 231,429 | +0 | 0.05% | 37,260 |
| 2024-02-27 | 2024-02-23 | 0.168 | 231,429 | +0 | 0.05% | 38,880 |
| 2024-02-26 | 2024-02-22 | 0.168 | 231,429 | +0 | 0.05% | 38,880 |
| 2024-02-23 | 2024-02-21 | 0.154 | 231,429 | +0 | 0.05% | 35,640 |
| 2024-02-22 | 2024-02-20 | 0.156 | 231,429 | +0 | 0.05% | 36,180 |
| 2024-02-21 | 2024-02-19 | 0.148 | 231,429 | +0 | 0.05% | 34,290 |
| 2024-02-20 | 2024-02-16 | 0.153 | 231,429 | +0 | 0.05% | 35,370 |
| 2024-02-19 | 2024-02-15 | 0.146 | 231,429 | +0 | 0.05% | 33,750 |
| 2024-02-16 | 2024-02-14 | 0.137 | 231,429 | +0 | 0.05% | 31,590 |
| 2024-02-15 | 2024-02-09 | 0.140 | 231,429 | +0 | 0.05% | 32,400 |
| 2024-02-14 | 2024-02-07 | 0.158 | 231,429 | +0 | 0.05% | 36,450 |
| 2024-02-08 | 2024-02-06 | 0.158 | 231,429 | +0 | 0.05% | 36,450 |
| 2024-02-07 | 2024-02-05 | 0.159 | 231,429 | +0 | 0.05% | 36,720 |
| 2024-02-06 | 2024-02-02 | 0.149 | 231,429 | +0 | 0.05% | 34,560 |
| 2024-02-05 | 2024-02-01 | 0.149 | 231,429 | +0 | 0.05% | 34,560 |
| 2024-02-02 | 2024-01-31 | 0.154 | 231,429 | +0 | 0.05% | 35,640 |
| 2024-02-01 | 2024-01-30 | 0.154 | 231,429 | +0 | 0.05% | 35,640 |
| 2024-01-31 | 2024-01-29 | 0.155 | 231,429 | +0 | 0.05% | 35,910 |
| 2024-01-30 | 2024-01-26 | 0.156 | 231,429 | +0 | 0.05% | 36,180 |
| 2024-01-29 | 2024-01-25 | 0.158 | 231,429 | +0 | 0.05% | 36,450 |
| 2024-01-26 | 2024-01-24 | 0.158 | 231,429 | +0 | 0.05% | 36,450 |
| 2024-01-25 | 2024-01-23 | 0.154 | 231,429 | +0 | 0.05% | 35,640 |
| 2024-01-24 | 2024-01-22 | 0.162 | 231,429 | +0 | 0.05% | 37,530 |
| 2024-01-23 | 2024-01-19 | 0.175 | 231,429 | -21,428 | 0.05% | 40,500 |
| 2023-06-28 | 2023-06-26 | 0.190 | 252,857 | -85,714 | 0.06% | 48,085 |
| 2022-09-29 | 2022-09-27 | 0.309 | 338,571 | +17,142 | 0.08% | 104,675 |
| 2022-09-28 | 2022-09-26 | 0.368 | 321,429 | -128,571 | 0.07% | 118,125 |
| 2022-02-10 | 2022-02-08 | 0.239 | 450,000 | -25,714 | 0.10% | 107,625 |
| 2021-07-29 | 2021-07-27 | 0.235 | 475,714 | +17,143 | 0.11% | 111,555 |
| 2021-07-08 | 2021-07-06 | 0.278 | 458,571 | +34,285 | 0.10% | 127,330 |
| 2021-07-02 | 2021-06-29 | 0.280 | 424,286 | +34,286 | 0.10% | 118,800 |
| 2021-06-10 | 2021-06-08 | 0.292 | 390,000 | +34,286 | 0.09% | 113,750 |
| 2021-03-29 | 2021-03-25 | 0.265 | 355,714 | -7,174,286 | 0.08% | 94,205 |
| 2021-03-22 | 2021-03-18 | 0.268 | 7,530,000 | -2,070,000 | 1.72% | 2,020,550 |
| 2021-03-11 | 2021-03-09 | 0.257 | 9,600,000 | -325,714 | 2.20% | 2,464,000 |
| 2021-02-22 | 2021-02-18 | 0.344 | 9,925,714 | +25,714 | 2.27% | 3,416,100 |
| 2021-02-17 | 2021-02-11 | 0.243 | 9,900,000 | -42,857 | 2.27% | 2,402,400 |
| 2021-02-03 | 2021-02-01 | 0.207 | 9,942,857 | +42,857 | 2.28% | 2,053,200 |
| 2020-11-03 | 2020-10-30 | 0.204 | 9,900,000 | +42,857 | 2.27% | 2,021,250 |
| 2020-09-18 | 2020-09-16 | 0.243 | 9,857,143 | -141,428 | 2.26% | 2,392,000 |
| 2020-09-11 | 2020-09-09 | 0.298 | 9,998,571 | +141,428 | 2.29% | 2,974,575 |
| 2020-08-17 | 2020-08-13 | 0.265 | 9,857,143 | +25,714 | 2.26% | 2,610,500 |
| 2020-01-09 | 2020-01-07 | 0.286 | 9,831,429 | +17,143 | 2.25% | 2,810,150 |
| 2019-12-23 | 2019-12-19 | 0.350 | 9,814,286 | -17,143 | 2.25% | 3,435,000 |
| 2019-10-11 | 2019-10-09 | 0.303 | 9,831,429 | +300,000 | 2.25% | 2,982,200 |
| 2019-08-22 | 2019-08-20 | 0.381 | 9,531,429 | +625,012 | 2.18% | 3,629,607 |
| 2019-03-06 | 2019-03-04 | 0.568 | 8,906,417 | -160,187 | 2.18% | 5,059,600 |
| 2018-09-24 | 2018-09-20 | 0.637 | 9,066,604 | +264,309 | 2.21% | 5,773,200 |
| 2018-09-10 | 2018-09-06 | 0.687 | 8,802,295 | +80,094 | 2.15% | 6,044,500 |
| 2018-08-23 | 2018-08-21 | 0.775 | 8,722,201 | +290,740 | 2.13% | 6,759,310 |
| 2018-08-14 | 2018-08-10 | 0.788 | 8,431,461 | -1,114,904 | 2.12% | 6,642,900 |
| 2018-08-10 | 2018-08-08 | 0.788 | 9,546,365 | +1,114,904 | 2.40% | 7,521,300 |
| 2018-02-08 | 2018-02-06 | 0.762 | 8,431,461 | -11,614 | 2.12% | 6,425,100 |
| 2017-12-07 | 2017-12-05 | 0.814 | 8,443,075 | -19,356 | 2.12% | 6,870,150 |
| 2017-10-03 | 2017-09-28 | 0.865 | 8,462,431 | -7,742 | 2.13% | 7,323,100 |
| 2017-09-04 | 2017-08-31 | 0.943 | 8,470,173 | -3,871 | 2.13% | 7,986,200 |
| 2017-08-22 | 2017-08-18 | 0.892 | 8,474,044 | +252,956 | 2.13% | 7,558,785 |
| 2017-08-15 | 2017-08-11 | 0.879 | 8,221,088 | +11,267 | 2.13% | 7,223,700 |
| 2017-07-26 | 2017-07-24 | 0.932 | 8,209,821 | -3,756 | 2.13% | 7,651,000 |
| 2017-07-12 | 2017-07-10 | 0.945 | 8,213,577 | -11,267 | 2.13% | 7,763,850 |
| 2017-05-15 | 2017-05-11 | 0.998 | 8,224,844 | -3,755 | 2.13% | 8,212,500 |
| 2017-03-23 | 2017-03-21 | 1.065 | 8,228,599 | +11,267 | 2.13% | 8,764,000 |
| 2017-02-21 | 2017-02-17 | 1.065 | 8,217,332 | -11,267 | 2.13% | 8,752,000 |
| 2016-11-25 | 2016-11-23 | 1.025 | 8,228,599 | -15,023 | 2.13% | 8,435,350 |
| 2016-10-03 | 2016-09-29 | 0.972 | 8,243,622 | +15,023 | 2.14% | 8,011,750 |
| 2016-09-09 | 2016-09-07 | 1.065 | 8,228,599 | +7,511 | 2.13% | 8,764,000 |
| 2016-09-06 | 2016-09-02 | 1.025 | 8,221,088 | +150,226 | 2.13% | 8,427,650 |
| 2016-08-26 | 2016-08-24 | 0.972 | 8,070,862 | -37,557 | 2.09% | 7,843,850 |
| 2016-08-23 | 2016-08-19 | 1.049 | 8,108,419 | +288,062 | 2.10% | 8,506,401 |
| 2016-08-05 | 2016-08-03 | 1.063 | 7,820,357 | +3,623 | 2.10% | 8,312,150 |
| 2016-06-03 | 2016-06-01 | 1.104 | 7,816,734 | +10,866 | 2.10% | 8,632,000 |
| 2016-01-19 | 2016-01-15 | 1.090 | 7,805,868 | +36,222 | 2.10% | 8,512,250 |
| 2016-01-18 | 2016-01-14 | 1.104 | 7,769,646 | +36,222 | 2.09% | 8,580,000 |
| 2016-01-15 | 2016-01-13 | 1.146 | 7,733,424 | +362,222 | 2.08% | 8,860,251 |
| 2016-01-11 | 2016-01-07 | 1.160 | 7,371,202 | +21,733 | 1.98% | 8,547,000 |
| 2015-12-22 | 2015-12-18 | 1.208 | 7,349,469 | -36,222 | 1.98% | 8,879,576 |
| 2015-12-21 | 2015-12-17 | 1.208 | 7,385,691 | -13,541 | 1.99% | 8,923,340 |
| 2015-12-17 | 2015-12-15 | 1.194 | 7,399,232 | -42,709 | 2.02% | 8,835,750 |
| 2015-12-16 | 2015-12-14 | 1.194 | 7,441,941 | +14,236 | 2.04% | 8,886,750 |
| 2015-12-10 | 2015-12-08 | 1.264 | 7,427,705 | +7,119 | 2.03% | 9,391,501 |
| 2015-12-04 | 2015-12-02 | 1.307 | 7,420,586 | -35,591 | 2.03% | 9,695,249 |
| 2015-11-30 | 2015-11-26 | 1.391 | 7,456,177 | -53,385 | 2.04% | 10,370,250 |
| 2015-11-24 | 2015-11-20 | 1.292 | 7,509,562 | -35,591 | 2.05% | 9,706,000 |
| 2015-10-20 | 2015-10-16 | 1.264 | 7,545,153 | -14,236 | 2.06% | 9,540,000 |
| 2015-09-30 | 2015-09-25 | 1.208 | 7,559,389 | +32,031 | 2.07% | 9,133,200 |
| 2015-08-26 | 2015-08-24 | 1.272 | 7,527,358 | +7,119 | 2.06% | 9,574,423 |
| 2015-08-25 | 2015-08-21 | 1.287 | 7,520,239 | +293,894 | 2.06% | 9,675,315 |
| 2015-07-30 | 2015-07-28 | 1.316 | 7,226,345 | +6,840 | 2.06% | 9,508,500 |
| 2015-07-20 | 2015-07-16 | 1.257 | 7,219,505 | -222,297 | 2.06% | 9,077,300 |
| 2015-07-16 | 2015-07-14 | 1.301 | 7,441,802 | -13,679 | 2.12% | 9,683,200 |
| 2015-07-14 | 2015-07-10 | 1.272 | 7,455,481 | -6,840 | 2.12% | 9,482,999 |
| 2015-07-13 | 2015-07-09 | 1.213 | 7,462,321 | +13,679 | 2.12% | 9,055,300 |
| 2015-07-10 | 2015-07-08 | 1.053 | 7,448,642 | -13,679 | 2.12% | 7,840,801 |
| 2015-07-07 | 2015-07-03 | 1.418 | 7,462,321 | +13,679 | 2.12% | 10,582,700 |
| 2015-07-03 | 2015-06-30 | 1.462 | 7,448,642 | +191,517 | 2.12% | 10,890,001 |
| 2015-07-02 | 2015-06-29 | 1.462 | 7,257,125 | -6,839 | 2.07% | 10,610,001 |
| 2015-06-29 | 2015-06-25 | 1.608 | 7,263,964 | +102,598 | 2.07% | 11,681,999 |
| 2015-06-10 | 2015-06-08 | 1.608 | 7,161,366 | +20,520 | 2.04% | 11,517,000 |
| 2015-06-08 | 2015-06-04 | 1.564 | 7,140,846 | -75,239 | 2.03% | 11,170,799 |
| 2015-06-04 | 2015-06-02 | 1.608 | 7,216,085 | -23,940 | 2.05% | 11,605,000 |
| 2015-06-03 | 2015-06-01 | 1.623 | 7,240,025 | +37,620 | 2.06% | 11,749,350 |
| 2015-06-02 | 2015-05-29 | 1.637 | 7,202,405 | -37,620 | 2.05% | 11,793,599 |
| 2015-06-01 | 2015-05-28 | 1.491 | 7,240,025 | +44,459 | 2.06% | 10,796,700 |
| 2015-05-29 | 2015-05-27 | 1.579 | 7,195,566 | +17,100 | 2.05% | 11,361,601 |
| 2015-05-26 | 2015-05-21 | 1.433 | 7,178,466 | -13,680 | 2.04% | 10,285,100 |
| 2015-05-21 | 2015-05-19 | 1.374 | 7,192,146 | +68,399 | 2.05% | 9,884,101 |
| 2015-05-20 | 2015-05-18 | 1.374 | 7,123,747 | +34,200 | 2.03% | 9,790,100 |
| 2015-05-18 | 2015-05-14 | 1.316 | 7,089,547 | +34,199 | 2.02% | 9,328,500 |
| 2015-05-11 | 2015-05-07 | 1.287 | 7,055,348 | +13,680 | 2.01% | 9,077,200 |
| 2015-05-08 | 2015-05-06 | 1.345 | 7,041,668 | +20,520 | 2.00% | 9,471,400 |
| 2015-05-07 | 2015-05-05 | 1.374 | 7,021,148 | +13,679 | 2.00% | 9,649,100 |
| 2015-04-29 | 2015-04-27 | 1.491 | 7,007,469 | -246,236 | 1.99% | 10,449,901 |
| 2015-04-28 | 2015-04-24 | 1.564 | 7,253,705 | +225,717 | 2.06% | 11,347,351 |
| 2015-04-27 | 2015-04-23 | 1.345 | 7,027,988 | -27,360 | 2.00% | 9,453,000 |
| 2015-04-23 | 2015-04-21 | 1.272 | 7,055,348 | +75,239 | 2.01% | 8,974,050 |
| 2015-04-22 | 2015-04-20 | 1.213 | 6,980,109 | -27,360 | 1.99% | 8,470,150 |
| 2015-04-21 | 2015-04-17 | 1.213 | 7,007,469 | -27,359 | 1.99% | 8,503,351 |
| 2015-04-16 | 2015-04-14 | 1.228 | 7,034,828 | +27,359 | 2.00% | 8,639,400 |
| 2015-04-15 | 2015-04-13 | 1.228 | 7,007,469 | +6,840 | 1.99% | 8,605,801 |
| 2015-04-01 | 2015-03-30 | 1.199 | 7,000,629 | +6,840 | 1.99% | 8,392,700 |
| 2015-03-20 | 2015-03-18 | 1.155 | 6,993,789 | -6,840 | 1.99% | 8,077,750 |
| 2015-03-13 | 2015-03-11 | 1.170 | 7,000,629 | +6,840 | 1.99% | 8,188,000 |
| 2015-03-09 | 2015-03-05 | 1.184 | 6,993,789 | +6,840 | 1.99% | 8,282,250 |
| 2015-02-26 | 2015-02-24 | 1.301 | 6,986,949 | +13,680 | 1.99% | 9,091,350 |
| 2015-02-25 | 2015-02-23 | 1.330 | 6,973,269 | -6,840 | 1.99% | 9,277,450 |
| 2015-02-24 | 2015-02-18 | 1.374 | 6,980,109 | -13,680 | 1.99% | 9,592,700 |
| 2015-02-16 | 2015-02-12 | 1.243 | 6,993,789 | +20,520 | 1.99% | 8,691,250 |
| 2015-02-10 | 2015-02-06 | 1.155 | 6,973,269 | +27,359 | 1.99% | 8,054,050 |
| 2015-02-04 | 2015-02-02 | 1.170 | 6,945,910 | -34,199 | 1.98% | 8,124,001 |
| 2015-01-16 | 2015-01-14 | 1.213 | 6,980,109 | +68,399 | 1.99% | 8,470,150 |
| 2015-01-02 | 2014-12-29 | 1.170 | 6,911,710 | -20,520 | 1.97% | 8,084,000 |
| 2014-12-19 | 2014-12-17 | 1.187 | 6,932,230 | +101,448 | 1.97% | 8,228,416 |
| 2014-12-11 | 2014-12-09 | 1.261 | 6,830,782 | -3,370 | 1.97% | 8,614,749 |
| 2014-12-10 | 2014-12-08 | 1.321 | 6,834,152 | -23,590 | 1.97% | 9,024,600 |
| 2014-12-09 | 2014-12-05 | 1.335 | 6,857,742 | -198,824 | 1.98% | 9,157,500 |
| 2014-11-25 | 2014-11-21 | 1.632 | 7,056,566 | -249,372 | 2.04% | 11,517,001 |
| 2014-11-24 | 2014-11-20 | 1.617 | 7,305,938 | -202,194 | 2.11% | 11,815,600 |
| 2014-11-21 | 2014-11-19 | 1.677 | 7,508,132 | -3,370 | 2.17% | 12,588,200 |
| 2014-11-20 | 2014-11-18 | 1.736 | 7,511,502 | -569,512 | 2.17% | 13,039,650 |
| 2014-11-19 | 2014-11-17 | 1.766 | 8,081,014 | -175,235 | 2.33% | 14,268,099 |
| 2014-11-18 | 2014-11-14 | 1.573 | 8,256,249 | -326,880 | 2.39% | 12,985,000 |
| 2014-11-17 | 2014-11-13 | 1.617 | 8,583,129 | -798,666 | 2.48% | 13,881,150 |
| 2014-11-14 | 2014-11-12 | 1.662 | 9,381,795 | -114,576 | 2.71% | 15,590,400 |
| 2014-11-06 | 2014-11-04 | 1.484 | 9,496,371 | -10,110 | 2.74% | 14,089,999 |
| 2014-11-05 | 2014-11-03 | 1.484 | 9,506,481 | +10,110 | 2.75% | 14,105,000 |
| 2014-10-06 | 2014-09-30 | 1.395 | 9,496,371 | -26,960 | 2.74% | 13,244,599 |
| 2014-09-17 | 2014-09-15 | 1.513 | 9,523,331 | -16,849 | 2.75% | 14,412,601 |
| 2014-09-16 | 2014-09-12 | 1.528 | 9,540,180 | -394,278 | 2.76% | 14,579,650 |
| 2014-08-26 | 2014-08-22 | 1.604 | 9,934,458 | +277,294 | 2.87% | 15,932,206 |
| 2014-07-23 | 2014-07-21 | 1.482 | 9,657,164 | +19,642 | 2.87% | 14,307,500 |
| 2014-06-30 | 2014-06-26 | 1.512 | 9,637,522 | -9,821 | 2.87% | 14,572,800 |
| 2014-06-10 | 2014-06-06 | 1.497 | 9,647,343 | +26,189 | 2.87% | 14,440,300 |
| 2014-06-04 | 2014-05-30 | 1.482 | 9,621,154 | +19,642 | 2.86% | 14,254,150 |
| 2014-05-22 | 2014-05-20 | 1.497 | 9,601,512 | +9,821 | 2.86% | 14,371,700 |
| 2014-05-15 | 2014-05-13 | 1.497 | 9,591,691 | +3,273 | 2.85% | 14,356,999 |
| 2014-03-20 | 2014-03-18 | 1.619 | 9,588,418 | +32,736 | 2.85% | 15,523,700 |
| 2014-03-18 | 2014-03-14 | 1.604 | 9,555,682 | +327,362 | 2.84% | 15,324,751 |
| 2014-03-05 | 2014-03-03 | 1.604 | 9,228,320 | +62,198 | 2.74% | 14,799,750 |
| 2014-03-04 | 2014-02-28 | 1.650 | 9,166,122 | -183,322 | 2.73% | 15,120,001 |
| 2014-02-28 | 2014-02-26 | 1.802 | 9,349,444 | +91,661 | 2.78% | 16,850,400 |
| 2014-02-27 | 2014-02-25 | 1.848 | 9,257,783 | -3,273 | 2.75% | 17,109,401 |
| 2014-02-19 | 2014-02-17 | 1.879 | 9,261,056 | +117,850 | 2.75% | 17,398,349 |
| 2014-02-11 | 2014-02-07 | 1.741 | 9,143,206 | -32,736 | 2.72% | 15,920,100 |
| 2014-02-10 | 2014-02-06 | 1.787 | 9,175,942 | +225,879 | 2.73% | 16,397,549 |
| 2014-02-07 | 2014-02-05 | 1.940 | 8,950,063 | -137,492 | 2.66% | 17,360,900 |
| 2014-02-04 | 2014-01-28 | 1.527 | 9,087,555 | +32,736 | 2.70% | 13,880,000 |
| 2014-01-29 | 2014-01-27 | 1.573 | 9,054,819 | +9,821 | 2.69% | 14,244,901 |
| 2014-01-24 | 2014-01-22 | 1.573 | 9,044,998 | -3,293,256 | 2.69% | 14,229,450 |
| 2014-01-20 | 2014-01-16 | 1.527 | 12,338,254 | -19,642 | 3.67% | 18,845,000 |
| 2014-01-17 | 2014-01-15 | 1.451 | 12,357,896 | -16,368 | 3.68% | 17,931,250 |
| 2014-01-10 | 2014-01-08 | 1.588 | 12,374,264 | -19,642 | 3.68% | 19,656,000 |
| 2014-01-09 | 2014-01-07 | 1.543 | 12,393,906 | -58,925 | 3.69% | 19,119,300 |
| 2014-01-07 | 2014-01-03 | 1.588 | 12,452,831 | -6,547 | 3.70% | 19,780,800 |
| 2014-01-03 | 2013-12-31 | 1.634 | 12,459,378 | +22,915 | 3.71% | 20,362,100 |
| 2014-01-02 | 2013-12-27 | 1.619 | 12,436,463 | -75,293 | 3.70% | 20,134,700 |
| 2013-12-30 | 2013-12-24 | 1.619 | 12,511,756 | -78,567 | 3.72% | 20,256,600 |
| 2013-12-27 | 2013-12-20 | 1.558 | 12,590,323 | +42,557 | 3.74% | 19,614,601 |
| 2013-12-23 | 2013-12-19 | 1.634 | 12,547,766 | -88,387 | 3.73% | 20,506,551 |
| 2013-12-19 | 2013-12-17 | 1.719 | 12,636,153 | -44,030 | 3.76% | 21,719,170 |
| 2013-12-17 | 2013-12-13 | 1.672 | 12,680,183 | -71,038 | 3.82% | 21,205,799 |
| 2013-12-16 | 2013-12-12 | 1.641 | 12,751,221 | -661,940 | 3.84% | 20,929,700 |
| 2013-12-13 | 2013-12-11 | 1.703 | 13,413,161 | -45,205 | 4.04% | 22,847,001 |
| 2013-12-12 | 2013-12-10 | 1.719 | 13,458,366 | +83,953 | 4.06% | 23,132,400 |
| 2013-12-11 | 2013-12-09 | 1.796 | 13,374,413 | +313,211 | 4.03% | 24,023,600 |
| 2013-12-10 | 2013-12-06 | 1.936 | 13,061,202 | +1,352,940 | 3.94% | 25,281,249 |
| 2013-12-09 | 2013-12-05 | 2.013 | 11,708,262 | +713,603 | 3.53% | 23,569,000 |
| 2013-12-06 | 2013-12-04 | 2.106 | 10,994,659 | +519,865 | 3.31% | 23,154,001 |
| 2013-12-05 | 2013-12-03 | 1.610 | 10,474,794 | +920,258 | 3.16% | 16,868,801 |
| 2013-12-04 | 2013-12-02 | 1.409 | 9,554,536 | +548,926 | 2.88% | 13,463,450 |
| 2013-12-03 | 2013-11-29 | 1.394 | 9,005,610 | -64,580 | 2.72% | 12,550,500 |
| 2013-12-02 | 2013-11-28 | 1.332 | 9,070,190 | +51,664 | 2.73% | 12,078,700 |
| 2013-11-29 | 2013-11-27 | 1.378 | 9,018,526 | +41,977 | 2.72% | 12,428,850 |
| 2013-11-28 | 2013-11-26 | 1.301 | 8,976,549 | -35,519 | 2.71% | 11,675,999 |
| 2013-11-26 | 2013-11-22 | 1.177 | 9,012,068 | -3,229 | 2.72% | 10,605,800 |
| 2013-10-15 | 2013-10-10 | 1.099 | 9,015,297 | -6,458 | 2.72% | 9,911,600 |
| 2013-09-12 | 2013-09-10 | 0.960 | 9,021,755 | +77,495 | 2.73% | 8,661,400 |
| 2013-08-23 | 2013-08-21 | 1.086 | 8,944,260 | +526,133 | 2.71% | 9,712,313 |
| 2013-08-21 | 2013-08-19 | 1.053 | 8,418,127 | -60,780 | 2.71% | 8,864,000 |
| 2013-08-20 | 2013-08-16 | 1.053 | 8,478,907 | +60,780 | 2.75% | 8,928,000 |
| 2013-08-15 | 2013-08-12 | 1.037 | 8,418,127 | +15,195 | 2.73% | 8,725,500 |
| 2013-08-09 | 2013-08-07 | 0.987 | 8,402,932 | +364,685 | 2.73% | 8,295,000 |
| 2013-07-04 | 2013-07-02 | 1.020 | 8,038,247 | +6,078 | 2.63% | 8,199,500 |
| 2013-07-02 | 2013-06-27 | 1.037 | 8,032,169 | -54,703 | 2.63% | 8,325,450 |
| 2013-06-28 | 2013-06-26 | 1.004 | 8,086,872 | +54,703 | 2.64% | 8,116,050 |
| 2013-06-25 | 2013-06-21 | 1.020 | 8,032,169 | -57,742 | 2.63% | 8,193,300 |
| 2013-06-21 | 2013-06-19 | 1.020 | 8,089,911 | -103,327 | 2.65% | 8,252,200 |
| 2013-06-14 | 2013-06-11 | 1.020 | 8,193,238 | +24,312 | 2.68% | 8,357,600 |
| 2013-06-10 | 2013-06-06 | 1.037 | 8,168,926 | -741,524 | 2.67% | 8,467,200 |
| 2013-05-16 | 2013-05-14 | 0.938 | 8,910,450 | -48,625 | 2.91% | 8,356,200 |
| 2013-04-02 | 2013-03-27 | 1.020 | 8,959,075 | -72,937 | 2.94% | 9,138,800 |
| 2013-03-27 | 2013-03-25 | 1.020 | 9,032,012 | -24,312 | 2.96% | 9,213,200 |
| 2013-03-26 | 2013-03-22 | 1.037 | 9,056,324 | -45,586 | 2.97% | 9,387,000 |
| 2013-03-25 | 2013-03-21 | 1.037 | 9,101,910 | +45,586 | 2.98% | 9,434,250 |
| 2013-03-21 | 2013-03-19 | 1.102 | 9,056,324 | +66,859 | 2.98% | 9,983,000 |
| 2013-03-20 | 2013-03-18 | 1.004 | 8,989,465 | -33,430 | 2.96% | 9,021,900 |
| 2013-03-19 | 2013-03-15 | 1.102 | 9,022,895 | -154,991 | 2.97% | 9,946,150 |
| 2013-03-15 | 2013-03-13 | 0.938 | 9,177,886 | -42,546 | 3.02% | 8,607,000 |
| 2013-03-05 | 2013-03-01 | 1.086 | 9,220,432 | +18,234 | 3.03% | 10,012,200 |
| 2013-03-04 | 2013-02-28 | 1.135 | 9,202,198 | +234,006 | 3.03% | 10,446,600 |
| 2013-03-01 | 2013-02-27 | 1.119 | 8,968,192 | +142,835 | 2.95% | 10,033,400 |
| 2013-02-28 | 2013-02-26 | 1.037 | 8,825,357 | +176,264 | 2.90% | 9,147,600 |
| 2013-02-27 | 2013-02-25 | 1.152 | 8,649,093 | +668,587 | 2.85% | 9,961,000 |
| 2013-02-26 | 2013-02-22 | 1.135 | 7,980,506 | +346,450 | 2.63% | 9,059,700 |
| 2013-02-25 | 2013-02-21 | 1.283 | 7,634,056 | -15,195 | 2.51% | 9,796,800 |
| 2013-01-22 | 2013-01-18 | 0.757 | 7,649,251 | +3,039,035 | 2.52% | 5,789,100 |
| 2012-08-23 | 2012-08-21 | 0.854 | 4,610,216 | +12,156 | 1.52% | 3,936,000 |
| 2012-08-22 | 2012-08-20 | 0.836 | 4,598,060 | +344,855 | 1.51% | 3,843,838 |
| 2012-03-30 | 2012-03-28 | 0.783 | 4,253,205 | -5,623 | 1.51% | 3,328,600 |
| 2012-03-05 | 2012-03-01 | 0.783 | 4,258,828 | -106,822 | 1.52% | 3,333,000 |
| 2012-01-18 | 2012-01-16 | 0.845 | 4,365,650 | +109,634 | 1.55% | 3,688,375 |
| 2012-01-17 | 2012-01-13 | 0.818 | 4,256,016 | +16,866 | 1.51% | 3,482,200 |
| 2012-01-03 | 2011-12-29 | 0.800 | 4,239,150 | -67,466 | 1.51% | 3,393,000 |
| 2011-12-29 | 2011-12-23 | 0.747 | 4,306,616 | -2,812 | 1.53% | 3,217,200 |
| 2011-12-19 | 2011-12-15 | 0.809 | 4,309,428 | +2,812 | 1.53% | 3,487,575 |
| 2011-12-08 | 2011-12-06 | 0.792 | 4,306,616 | +8,433 | 1.53% | 3,408,700 |
| 2011-12-07 | 2011-12-05 | 0.765 | 4,298,183 | +3,109,085 | 1.53% | 3,287,350 |
| 2011-12-06 | 2011-12-02 | 0.774 | 1,189,098 | +50,600 | 0.42% | 920,025 |
| 2011-10-24 | 2011-10-20 | 0.800 | 1,138,498 | -56,223 | 0.40% | 911,250 |
| 2011-10-20 | 2011-10-18 | 0.827 | 1,194,721 | +2,811 | 0.43% | 988,125 |
| 2011-10-17 | 2011-10-13 | 0.854 | 1,191,910 | +39,356 | 0.42% | 1,017,600 |
| 2011-10-14 | 2011-10-12 | 0.863 | 1,152,554 | -56,222 | 0.41% | 994,250 |
| 2011-10-13 | 2011-10-11 | 0.845 | 1,208,776 | -112,444 | 0.43% | 1,021,250 |
| 2011-10-11 | 2011-10-07 | 0.792 | 1,321,220 | -112,445 | 0.47% | 1,045,750 |
| 2011-10-10 | 2011-10-06 | 0.765 | 1,433,665 | -56,222 | 0.51% | 1,096,500 |
| 2011-10-07 | 2011-10-04 | 0.738 | 1,489,887 | -25,300 | 0.53% | 1,099,750 |
| 2011-10-06 | 2011-10-03 | 0.711 | 1,515,187 | -2,811 | 0.54% | 1,078,000 |
| 2011-10-04 | 2011-09-30 | 0.836 | 1,517,998 | 0.54% | 1,269,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy